Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Media F (0JUJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $104.91 SI Trade
 20:16:49 - 12-Nov-26
Unknown* 0 $105.36 SI Trade
 18:58:58 - 12-Nov-26
Unknown* 0 $105.26 SI Trade
 18:10:26 - 12-Nov-26
Unknown* 8 $105.1311 Negotiated Trade
OTC Trade
 17:49:21 - 12-Nov-26
Unknown* 0 $105.17 SI Trade
 17:17:38 - 12-Nov-26
Unknown* 2 $105.20 OTC Trade
 16:54:48 - 12-Nov-26
Unknown* 1 $105.07 SI Trade
 16:54:46 - 12-Nov-26
Unknown* 0 $104.82 SI Trade
 16:22:12 - 12-Nov-26
Unknown* 1 $105.21 OTC Trade
 16:21:57 - 12-Nov-26
Unknown* 1 $105.00 SI Trade
 15:17:25 - 12-Nov-26
Unknown* 0 $105.25 SI Trade
 15:13:27 - 12-Nov-26
Unknown* 0 $106.14 SI Trade
 12:53:47 - 12-Nov-26
Unknown* 0 $106.12 SI Trade
 20:58:18 - 11-Nov-26
Unknown* 0 $106.03 SI Trade
 20:58:11 - 11-Nov-26
Unknown* 0 $105.26 SI Trade
 20:41:24 - 11-Nov-26
Unknown* 0 $104.50 SI Trade
 20:03:32 - 11-Nov-26
Unknown* 8 $104.50 SI Trade
 20:03:32 - 11-Nov-26
Unknown* 11 $104.1897 OTC Trade
 19:08:32 - 11-Nov-26
Unknown* 0 $103.38 OTC Trade
 17:55:48 - 11-Nov-26
Unknown* 0 $104.03 SI Trade
 15:54:06 - 11-Nov-26
Unknown* 1 $103.44 SI Trade
 15:50:11 - 11-Nov-26
Unknown* 2 $103.2086 OTC Trade
 15:41:27 - 11-Nov-26
Unknown* 0 $103.75 OTC Trade
 14:42:48 - 11-Nov-26
Unknown* 2 $103.7891 OTC Trade
 14:38:52 - 11-Nov-26
Unknown* 2 $102.93 SI Trade
 14:34:28 - 11-Nov-26
Unknown* 1 $102.93 SI Trade
 14:34:28 - 11-Nov-26
Unknown* 7 $102.93 SI Trade
 14:34:26 - 11-Nov-26
Unknown* 7 $102.93 SI Trade
 14:34:21 - 11-Nov-26
Unknown* 0 $101.50 SI Trade
 14:31:48 - 11-Nov-26
Unknown* 0 $101.50 SI Trade
 14:31:48 - 11-Nov-26
Unknown* 1 $104.55 SI Trade
 14:31:47 - 11-Nov-26
Unknown* 0 $101.50 SI Trade
 14:30:51 - 11-Nov-26
Unknown* 0 $104.63 SI Trade
 14:30:46 - 11-Nov-26
Unknown* 0 $104.63 SI Trade
 14:30:46 - 11-Nov-26
Unknown* 0 $104.63 SI Trade
 14:30:46 - 11-Nov-26
Unknown* 6 $100.54 SI Trade
 14:30:46 - 11-Nov-26
Unknown* 0 $104.63 SI Trade
 14:30:46 - 11-Nov-26
Unknown* 0 $104.63 SI Trade
 14:30:46 - 11-Nov-26
Unknown* 0 $104.63 SI Trade
 14:30:46 - 11-Nov-26
Unknown* 0 $100.54 SI Trade
 14:30:46 - 11-Nov-26
Unknown* 0 $104.63 SI Trade
 14:30:46 - 11-Nov-26
Unknown* 0 $104.42 OTC Trade
 14:30:05 - 11-Nov-26
Unknown* 950 $104.41 OTC Trade
 14:30:00 - 11-Nov-26
Unknown* 2 $104.50 OTC Trade
 00:31:50 - 11-Nov-26
Unknown* 0 $104.21 SI Trade
 20:47:39 - 10-Nov-26
Unknown* 0 $103.78 SI Trade
 20:45:15 - 10-Nov-26
Unknown* 0 $103.94 SI Trade
 20:45:15 - 10-Nov-26
Unknown* 2 $103.50 OTC Trade
 19:55:24 - 10-Nov-26
Unknown* 0 $103.31 OTC Trade
 19:47:10 - 10-Nov-26
Unknown* 0 $102.81 SI Trade
 18:35:22 - 10-Nov-26
Unknown* 0 $102.53 OTC Trade
 18:19:19 - 10-Nov-26
Unknown* 1 $102.1711 OTC Trade
 17:32:05 - 10-Nov-26
Unknown* 2 $102.89 OTC Trade
 16:49:34 - 10-Nov-26
Unknown* 0 $102.25 SI Trade
 16:08:48 - 10-Nov-26
Unknown* 0 $101.98 SI Trade
 15:36:03 - 10-Nov-26
Unknown* 0 $102.43 OTC Trade
 14:45:11 - 10-Nov-26
Unknown* 8 $102.86 OTC Trade
 14:38:16 - 10-Nov-26
Unknown* 0 $104.73 SI Trade
 14:35:28 - 10-Nov-26
Unknown* 0 $100.75 SI Trade
 14:34:50 - 10-Nov-26
Unknown* 0 $104.73 SI Trade
 14:31:42 - 10-Nov-26
Unknown* 2 $100.01 OTC Trade
 14:30:07 - 10-Nov-26
Unknown* 0 $101.04 OTC Trade
 14:30:03 - 10-Nov-26
Unknown* 0 $104.18 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $104.18 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $104.18 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 1 $104.18 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $104.18 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 1 $100.00 SI Trade
 14:28:55 - 10-Nov-26
Unknown* 30 $102.985 OTC Trade
 20:54:20 - 09-Nov-26
Unknown* 0 $101.87 SI Trade
 19:40:49 - 09-Nov-26
Unknown* 0 $101.20 SI Trade
 18:57:46 - 09-Nov-26
Unknown* 0 $100.77 SI Trade
 17:42:42 - 09-Nov-26
Unknown* 2 $99.5759 OTC Trade
 16:56:32 - 09-Nov-26
Unknown* 50 $100.3112 OTC Trade
 15:00:54 - 09-Nov-26
Unknown* 4 $100.16 OTC Trade
 14:54:10 - 09-Nov-26
Unknown* 45 $99.76 OTC Trade
 14:44:27 - 09-Nov-26
Unknown* 0 $100.17 OTC Trade
 14:35:01 - 09-Nov-26
Unknown* 1 $100.07 SI Trade
 14:32:11 - 09-Nov-26
Unknown* 0 $100.07 SI Trade
 14:31:05 - 09-Nov-26
Unknown* 0 $100.06 SI Trade
 14:31:05 - 09-Nov-26
Unknown* 0 $99.20 SI Trade
 14:30:54 - 09-Nov-26
Unknown* 0 $101.10 SI Trade
 14:30:51 - 09-Nov-26
Unknown* 14 $98.67 OTC Trade
 14:30:26 - 09-Nov-26
Unknown* 0 $102.00 OTC Trade
 14:30:05 - 09-Nov-26
Unknown* 0 $99.17 OTC Trade
 14:30:05 - 09-Nov-26
Unknown* 0 $99.17 OTC Trade
 14:30:05 - 09-Nov-26
Unknown* 0 $98.49 SI Trade
 14:30:02 - 09-Nov-26
Unknown* 0 $102.21 SI Trade
 14:30:02 - 09-Nov-26
Unknown* 4 $98.49 SI Trade
 14:30:02 - 09-Nov-26
Unknown* 0 $102.21 SI Trade
 14:30:02 - 09-Nov-26
Unknown* 0 $102.21 SI Trade
 14:30:02 - 09-Nov-26
Unknown* 0 $102.21 SI Trade
 14:30:02 - 09-Nov-26
Unknown* 0 $102.21 SI Trade
 14:30:02 - 09-Nov-26
Unknown* 3 $99.50 SI Trade
 14:28:00 - 09-Nov-26
Unknown* 4 $98.02 OTC Trade
 14:26:19 - 09-Nov-26
Unknown* 2 $98.02 SI Trade
 14:26:19 - 09-Nov-26
Unknown* 0 $98.02 SI Trade
 14:26:19 - 09-Nov-26
Unknown* 2 $98.02 OTC Trade
 14:20:50 - 09-Nov-26
Unknown* 1 $102.25 SI Trade
 14:20:49 - 09-Nov-26
Unknown* 3 $98.02 SI Trade
 14:20:49 - 09-Nov-26
Unknown* 0 $101.02 SI Trade
 20:53:27 - 06-Nov-26
Unknown* 2 $101.0111 Negotiated Trade
OTC Trade
 20:14:48 - 06-Nov-26
Unknown* 0 $101.71 SI Trade
 19:42:47 - 06-Nov-26
Unknown* 0 $101.44 SI Trade
 19:42:40 - 06-Nov-26
Unknown* 5 $101.115 OTC Trade
 19:21:46 - 06-Nov-26
Unknown* 20 $101.115 OTC Trade
 19:21:46 - 06-Nov-26
Unknown* 0 $101.06 SI Trade
 19:14:09 - 06-Nov-26
Unknown* 0 $99.60 SI Trade
 17:02:50 - 06-Nov-26
Unknown* 1 $99.42 OTC Trade
 17:02:37 - 06-Nov-26
Unknown* 3 $99.1009 Negotiated Trade
OTC Trade
 16:48:29 - 06-Nov-26
Unknown* 1 $99.1796 Negotiated Trade
OTC Trade
 16:45:54 - 06-Nov-26
Unknown* 0 $98.38 SI Trade
 15:36:03 - 06-Nov-26
Unknown* 1 $97.88 OTC Trade
 15:02:19 - 06-Nov-26
Unknown* 0 $98.23 OTC Trade
 14:55:46 - 06-Nov-26
Unknown* 0 $98.23 OTC Trade
 14:55:46 - 06-Nov-26
Unknown* 0 $98.23 OTC Trade
 14:55:46 - 06-Nov-26
Unknown* 0 $98.23 OTC Trade
 14:55:46 - 06-Nov-26
Unknown* 0 $98.23 OTC Trade
 14:55:46 - 06-Nov-26
Unknown* 0 $98.23 OTC Trade
 14:55:46 - 06-Nov-26
Unknown* 0 $98.23 OTC Trade
 14:55:46 - 06-Nov-26
Unknown* 0 $98.23 OTC Trade
 14:55:46 - 06-Nov-26
Unknown* 0 $98.35 OTC Trade
 14:44:57 - 06-Nov-26
Unknown* 1 $97.87 OTC Trade
 14:44:55 - 06-Nov-26
Unknown* 0 $96.54 SI Trade
 14:39:16 - 06-Nov-26
Unknown* 0 $98.84 OTC Trade
 14:38:30 - 06-Nov-26
Unknown* 0 $94.99 SI Trade
 14:33:25 - 06-Nov-26
Unknown* 0 $96.65 OTC Trade
 14:30:28 - 06-Nov-26
Unknown* 0 $96.65 OTC Trade
 14:30:28 - 06-Nov-26
Unknown* 1 $99.55 OTC Trade
 14:30:28 - 06-Nov-26
Unknown* 3 $96.65 OTC Trade
 14:30:28 - 06-Nov-26
Unknown* 0 $96.65 OTC Trade
 14:30:28 - 06-Nov-26
Unknown* 1 $99.55 OTC Trade
 14:30:28 - 06-Nov-26
Unknown* 0 $96.65 OTC Trade
 14:30:28 - 06-Nov-26
Unknown* 0 $96.50 OTC Trade
 14:30:20 - 06-Nov-26
Unknown* 0 $99.55 SI Trade
 14:30:20 - 06-Nov-26
Unknown* 0 $96.50 SI Trade
 14:30:20 - 06-Nov-26
Unknown* 0 $96.50 SI Trade
 14:30:20 - 06-Nov-26
Unknown* 2 $96.50 SI Trade
 14:30:20 - 06-Nov-26
Unknown* 0 $99.55 SI Trade
 14:30:20 - 06-Nov-26
Unknown* 0 $99.55 SI Trade
 14:30:20 - 06-Nov-26
Unknown* 0 $99.55 SI Trade
 14:30:20 - 06-Nov-26
Unknown* 13 $98.81 SI Trade
 20:47:23 - 05-Nov-26
Unknown* 0 $98.27 SI Trade
 20:09:30 - 05-Nov-26
Unknown* 1 $98.03 OTC Trade
 18:58:56 - 05-Nov-26
Unknown* 0 $99.10 SI Trade
 17:52:56 - 05-Nov-26
Unknown* 0 $100.78 SI Trade
 17:25:29 - 05-Nov-26
Unknown* 0 $100.57 SI Trade
 17:25:18 - 05-Nov-26
Unknown* 200 $100.978 OTC Trade
 17:19:40 - 05-Nov-26
Unknown* 300 $100.34352 Currency Conversion
Negotiated Trade
 17:09:57 - 05-Nov-26
Unknown* 50 $99.055 OTC Trade
 16:51:48 - 05-Nov-26
Unknown* 5 $99.61 SI Trade
 16:24:09 - 05-Nov-26
Unknown* 0 $99.92 SI Trade
 16:22:58 - 05-Nov-26
Unknown* 0 $99.64 SI Trade
 16:22:37 - 05-Nov-26
Unknown* 0 $99.50 SI Trade
 15:56:22 - 05-Nov-26
Unknown* 0 $98.60 OTC Trade
 15:51:48 - 05-Nov-26
Unknown* 0 $98.60 OTC Trade
 15:51:48 - 05-Nov-26
Unknown* 0 $98.60 OTC Trade
 15:51:48 - 05-Nov-26
Unknown* 0 $98.60 OTC Trade
 15:51:48 - 05-Nov-26
Unknown* 0 $99.50 OTC Trade
 15:46:27 - 05-Nov-26
Unknown* 5 $98.22 SI Trade
 15:31:10 - 05-Nov-26
Unknown* 10 $98.41 OTC Trade
 15:31:10 - 05-Nov-26
Unknown* 10 $98.35 SI Trade
 15:31:10 - 05-Nov-26
Unknown* 10 $98.21 SI Trade
 15:31:05 - 05-Nov-26
Unknown* 10 $98.32 OTC Trade
 15:31:00 - 05-Nov-26
Unknown* 10 $98.22 SI Trade
 15:31:00 - 05-Nov-26
Unknown* 10 $98.21 SI Trade
 15:30:58 - 05-Nov-26
Unknown* 9 $98.21 SI Trade
 15:30:52 - 05-Nov-26
Unknown* 0 $97.78 OTC Trade
 15:27:13 - 05-Nov-26
Unknown* 0 $97.78 OTC Trade
 15:27:13 - 05-Nov-26
Unknown* 0 $98.66 SI Trade
 15:24:59 - 05-Nov-26
Unknown* 1 $98.50 SI Trade
 15:17:33 - 05-Nov-26
Unknown* 1 $98.18 OTC Trade
 14:52:29 - 05-Nov-26
Unknown* 17 $98.18 OTC Trade
 14:52:29 - 05-Nov-26
Unknown* 0 $98.18 OTC Trade
 14:52:29 - 05-Nov-26
Unknown* 0 $98.27 SI Trade
 14:48:43 - 05-Nov-26
Unknown* 81 $98.7607 Negotiated Trade
OTC Trade
 14:43:54 - 05-Nov-26
Unknown* 0 $99.37 SI Trade
 14:37:16 - 05-Nov-26
Unknown* 0 $97.33 SI Trade
 14:37:10 - 05-Nov-26
Unknown* 14 $100.15 OTC Trade
 14:34:48 - 05-Nov-26
Unknown* 1 $99.64 SI Trade
 14:33:58 - 05-Nov-26
Unknown* 0 $99.88 SI Trade
 14:33:16 - 05-Nov-26
Unknown* 0 $100.05 OTC Trade
 14:30:37 - 05-Nov-26
Unknown* 0 $100.05 OTC Trade
 14:30:37 - 05-Nov-26
Unknown* 0 $100.05 OTC Trade
 14:30:37 - 05-Nov-26
Unknown* 0 $100.05 OTC Trade
 14:30:37 - 05-Nov-26
Unknown* 0 $99.37 SI Trade
 14:30:23 - 05-Nov-26
Unknown* 3 $99.33 SI Trade
 14:30:23 - 05-Nov-26
Unknown* 1 $98.77 SI Trade
 14:30:20 - 05-Nov-26
Unknown* 0 $97.02 OTC Trade
 14:30:09 - 05-Nov-26
Unknown* 0 $97.02 OTC Trade
 14:30:09 - 05-Nov-26
Unknown* 0 $97.02 OTC Trade
 14:30:09 - 05-Nov-26
Unknown* 0 $97.02 OTC Trade
 14:30:09 - 05-Nov-26
Unknown* 0 $97.02 OTC Trade
 14:30:09 - 05-Nov-26
Unknown* 0 $97.02 OTC Trade
 14:30:09 - 05-Nov-26
Unknown* 1 $97.02 OTC Trade
 14:30:09 - 05-Nov-26
Unknown* 30 $96.5303 OTC Trade
 14:30:09 - 05-Nov-26
Unknown* 3 $97.89503 OTC Trade
 14:30:03 - 05-Nov-26
Unknown* 0 $96.04 SI Trade
 14:30:01 - 05-Nov-26
Unknown* 0 $98.95 SI Trade
 14:30:01 - 05-Nov-26
Unknown* 1 $97.60 SI Trade
 13:52:19 - 05-Nov-26
FTSE 100 Latest
Value10,863.09
Change0.00