| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.89 | OTC Trade |
15:45:27 - 10-Jul-26 |
| Unknown* | 0 | $88.28 | OTC Trade |
15:36:26 - 10-Jul-26 |
| Unknown* | 0 | $88.50 | SI Trade |
15:13:56 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
14:54:46 - 10-Jul-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
14:54:46 - 10-Jul-26 |
| Unknown* | 0 | $86.13 | SI Trade |
14:42:04 - 10-Jul-26 |
| Unknown* | 0 | $90.76 | SI Trade |
14:31:01 - 10-Jul-26 |
| Unknown* | 0 | $87.60 | OTC Trade |
14:30:07 - 10-Jul-26 |
| Unknown* | 2 | $87.60 | OTC Trade |
14:30:06 - 10-Jul-26 |
| Unknown* | 1 | $88.99549 | OTC Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 0 | $87.60 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $90.88 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $90.88 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $90.88 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $90.88 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 1 | $87.60 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $90.88 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $87.62 | OTC Trade |
19:07:51 - 09-Jul-26 |
| Unknown* | 0 | $87.92 | SI Trade |
17:03:40 - 09-Jul-26 |
| Unknown* | 0 | $87.69 | OTC Trade |
16:52:38 - 09-Jul-26 |
| Unknown* | 0 | $87.64 | SI Trade |
16:00:50 - 09-Jul-26 |
| Unknown* | 0 | $87.95 | SI Trade |
16:00:16 - 09-Jul-26 |
| Unknown* | 0 | $87.70 | SI Trade |
15:50:20 - 09-Jul-26 |
| Unknown* | 7 | $87.80 | OTC Trade |
14:57:46 - 09-Jul-26 |
| Unknown* | 0 | $88.73 | OTC Trade |
14:53:13 - 09-Jul-26 |
| Unknown* | 0 | $88.53 | OTC Trade |
14:30:12 - 09-Jul-26 |
| Unknown* | 0 | $88.53 | SI Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 0 | $91.16 | SI Trade |
14:29:32 - 09-Jul-26 |
| Unknown* | 1 | $91.40 | OTC Trade |
14:29:31 - 09-Jul-26 |
| Unknown* | 0 | $91.40 | SI Trade |
14:29:31 - 09-Jul-26 |
| Unknown* | 1 | $89.1844 | OTC Trade |
20:44:07 - 08-Jul-26 |
| Unknown* | 1 | $89.54 | OTC Trade |
18:55:57 - 08-Jul-26 |
| Unknown* | 0 | $89.36 | SI Trade |
17:45:38 - 08-Jul-26 |
| Unknown* | 0 | $89.78 | OTC Trade |
17:41:23 - 08-Jul-26 |
| Unknown* | 0 | $89.50 | OTC Trade |
17:10:46 - 08-Jul-26 |
| Unknown* | 0 | $90.11 | SI Trade |
16:25:29 - 08-Jul-26 |
| Unknown* | 50 | $90.0558 | OTC Trade |
16:21:42 - 08-Jul-26 |
| Unknown* | 0 | $90.38 | OTC Trade |
15:11:17 - 08-Jul-26 |
| Unknown* | 0 | $90.38 | OTC Trade |
15:11:17 - 08-Jul-26 |
| Unknown* | 0 | $90.38 | OTC Trade |
15:11:17 - 08-Jul-26 |
| Unknown* | 0 | $90.38 | OTC Trade |
15:11:17 - 08-Jul-26 |
| Unknown* | 0 | $90.04 | OTC Trade |
14:55:08 - 08-Jul-26 |
| Unknown* | 0 | $90.04 | OTC Trade |
14:55:08 - 08-Jul-26 |
| Unknown* | 0 | $91.34 | SI Trade |
14:33:03 - 08-Jul-26 |
| Unknown* | 1 | $91.34 | SI Trade |
14:33:02 - 08-Jul-26 |
| Unknown* | 0 | $93.31 | SI Trade |
14:30:09 - 08-Jul-26 |
| Unknown* | 0 | $88.07 | SI Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | $91.42 | SI Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | $88.07 | SI Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | $91.42 | SI Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | $91.42 | SI Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 10 | $91.96 | OTC Trade |
19:52:16 - 07-Jul-26 |
| Unknown* | 10 | $91.99 | OTC Trade |
19:33:15 - 07-Jul-26 |
| Unknown* | 0 | $92.27 | SI Trade |
19:01:27 - 07-Jul-26 |
| Unknown* | 0 | $92.03 | SI Trade |
19:01:19 - 07-Jul-26 |
| Unknown* | 1 | $92.20 | OTC Trade |
17:34:22 - 07-Jul-26 |
| Unknown* | 0 | $91.87 | OTC Trade |
17:01:20 - 07-Jul-26 |
| Unknown* | 2 | $92.36 | OTC Trade |
16:33:37 - 07-Jul-26 |
| Unknown* | 1 | $92.26 | SI Trade |
16:33:35 - 07-Jul-26 |
| Unknown* | 80 | $92.30 | OTC Trade |
16:31:44 - 07-Jul-26 |
| Unknown* | 0 | $92.23 | OTC Trade |
16:03:38 - 07-Jul-26 |
| Unknown* | 0 | $92.06 | OTC Trade |
15:19:57 - 07-Jul-26 |
| Unknown* | 0 | $91.08 | SI Trade |
14:32:46 - 07-Jul-26 |
| Unknown* | 0 | $92.50 | SI Trade |
14:30:12 - 07-Jul-26 |
| Unknown* | 1 | $92.50 | SI Trade |
14:30:12 - 07-Jul-26 |
| Unknown* | 0 | $92.50 | SI Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $92.50 | SI Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $92.50 | SI Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 32 | $92.2181 | Negotiated Trade OTC Trade |
18:02:05 - 06-Jul-26 |
| Unknown* | 0 | $92.04 | OTC Trade |
16:44:25 - 06-Jul-26 |
| Unknown* | 0 | $92.04 | OTC Trade |
16:44:25 - 06-Jul-26 |
| Unknown* | 1 | $92.33 | SI Trade |
16:20:34 - 06-Jul-26 |
| Unknown* | 0 | $91.99 | SI Trade |
16:15:08 - 06-Jul-26 |
| Unknown* | 0 | $92.29 | OTC Trade |
16:06:51 - 06-Jul-26 |
| Unknown* | 0 | $92.29 | OTC Trade |
15:36:38 - 06-Jul-26 |
| Unknown* | 0 | $91.95 | OTC Trade |
15:06:06 - 06-Jul-26 |
| Unknown* | 0 | $91.99 | OTC Trade |
14:54:40 - 06-Jul-26 |
| Unknown* | 1 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 1 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:40:52 - 06-Jul-26 |
| Unknown* | 0 | $89.20 | SI Trade |
14:32:51 - 06-Jul-26 |
| Unknown* | 13 | $90.36 | OTC Trade |
14:31:28 - 06-Jul-26 |
| Unknown* | 15 | $91.33 | OTC Trade |
14:30:03 - 06-Jul-26 |
| Unknown* | 0 | $90.66 | SI Trade |
20:07:57 - 02-Jul-26 |
| Unknown* | 0 | $91.00 | SI Trade |
19:23:49 - 02-Jul-26 |
| Unknown* | 0 | $90.70 | SI Trade |
18:54:49 - 02-Jul-26 |
| Unknown* | 0 | $91.07 | SI Trade |
18:54:11 - 02-Jul-26 |
| Unknown* | 0 | $90.88 | SI Trade |
18:34:04 - 02-Jul-26 |
| Unknown* | 0 | $90.77 | SI Trade |
18:23:37 - 02-Jul-26 |
| Unknown* | 11 | $90.60 | OTC Trade |
16:40:19 - 02-Jul-26 |
| Unknown* | 11 | $90.60 | OTC Trade |
16:40:19 - 02-Jul-26 |
| Unknown* | 0 | $90.64 | SI Trade |
15:56:18 - 02-Jul-26 |
| Unknown* | 1 | $90.59 | SI Trade |
15:56:18 - 02-Jul-26 |
| Unknown* | 0 | $90.56 | SI Trade |
15:56:18 - 02-Jul-26 |
| Unknown* | 0 | $90.55 | SI Trade |
15:49:52 - 02-Jul-26 |
| Unknown* | 0 | $90.53 | SI Trade |
15:49:52 - 02-Jul-26 |
| Unknown* | 100 | $90.4147 | OTC Trade |
15:38:08 - 02-Jul-26 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:45:38 - 02-Jul-26 |
| Unknown* | 1 | $90.00 | OTC Trade |
14:37:39 - 02-Jul-26 |
| Unknown* | 4 | $90.23068 | Currency Conversion Negotiated Trade |
14:34:07 - 02-Jul-26 |
| Unknown* | 0 | $90.43 | OTC Trade |
14:30:34 - 02-Jul-26 |
| Unknown* | 8 | $91.05 | OTC Trade |
14:30:34 - 02-Jul-26 |
| Unknown* | 3 | $88.10 | OTC Trade |
14:30:14 - 02-Jul-26 |
| Unknown* | 0 | $91.67 | OTC Trade |
14:30:13 - 02-Jul-26 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:30:12 - 02-Jul-26 |
| Unknown* | 0 | $92.00 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $89.88 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 15 | $91.67 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $89.76 | SI Trade |
14:29:57 - 02-Jul-26 |
| Unknown* | 2 | $89.76 | OTC Trade |
14:29:56 - 02-Jul-26 |
| Unknown* | 2 | $89.76 | SI Trade |
14:29:56 - 02-Jul-26 |
| Unknown* | 2 | $89.76 | OTC Trade |
14:26:53 - 02-Jul-26 |
| Unknown* | 2 | $89.76 | SI Trade |
14:26:53 - 02-Jul-26 |
| Unknown* | 2 | $89.76 | OTC Trade |
14:26:50 - 02-Jul-26 |
| Unknown* | 2 | $89.76 | SI Trade |
14:26:50 - 02-Jul-26 |
| Unknown* | 2 | $89.76 | OTC Trade |
14:26:49 - 02-Jul-26 |
| Unknown* | 1 | $89.76 | SI Trade |
14:26:49 - 02-Jul-26 |
| Unknown* | 0 | $90.96 | OTC Trade |
18:33:53 - 01-Jul-26 |
| Unknown* | 0 | $91.07 | SI Trade |
18:27:13 - 01-Jul-26 |
| Unknown* | 0 | $91.37 | SI Trade |
18:27:13 - 01-Jul-26 |
| Unknown* | 0 | $91.49 | SI Trade |
18:13:48 - 01-Jul-26 |
| Unknown* | 0 | $91.09 | SI Trade |
18:09:26 - 01-Jul-26 |
| Unknown* | 0 | $90.89 | SI Trade |
18:01:09 - 01-Jul-26 |
| Unknown* | 1 | $90.54 | SI Trade |
17:50:34 - 01-Jul-26 |
| Unknown* | 2 | $90.54 | SI Trade |
17:50:32 - 01-Jul-26 |
| Unknown* | 0 | $89.73 | SI Trade |
17:32:55 - 01-Jul-26 |
| Unknown* | 0 | $90.48 | SI Trade |
17:09:08 - 01-Jul-26 |
| Unknown* | 0 | $90.65 | SI Trade |
17:05:35 - 01-Jul-26 |
| Unknown* | 175 | $90.08447 | Currency Conversion Negotiated Trade |
17:04:34 - 01-Jul-26 |
| Unknown* | 0 | $90.50 | SI Trade |
17:02:53 - 01-Jul-26 |
| Unknown* | 6 | $91.52 | OTC Trade |
16:15:07 - 01-Jul-26 |
| Unknown* | 0 | $91.53 | SI Trade |
15:58:23 - 01-Jul-26 |
| Unknown* | 0 | $90.75 | OTC Trade |
15:41:54 - 01-Jul-26 |
| Unknown* | 1 | $90.00 | SI Trade |
15:29:46 - 01-Jul-26 |
| Unknown* | 0 | $89.30 | SI Trade |
15:01:59 - 01-Jul-26 |
| Unknown* | 0 | $88.84 | SI Trade |
14:59:24 - 01-Jul-26 |
| Unknown* | 600 | $88.85 | OTC Trade |
14:52:07 - 01-Jul-26 |
| Unknown* | 1,400 | $88.80 | OTC Trade |
14:52:07 - 01-Jul-26 |
| Unknown* | 1,200 | $88.848 | OTC Trade |
14:52:07 - 01-Jul-26 |
| Unknown* | 315 | $88.8499 | OTC Trade |
14:52:07 - 01-Jul-26 |
| Unknown* | 100 | $88.7625 | OTC Trade |
14:52:07 - 01-Jul-26 |
| Unknown* | 0 | $87.56 | SI Trade |
14:33:28 - 01-Jul-26 |
| Unknown* | 0 | $87.56 | SI Trade |
14:33:28 - 01-Jul-26 |
| Unknown* | 0 | $87.56 | SI Trade |
14:33:28 - 01-Jul-26 |
| Unknown* | 0 | $88.23 | OTC Trade |
14:30:26 - 01-Jul-26 |
| Unknown* | 0 | $88.23 | OTC Trade |
14:30:26 - 01-Jul-26 |
| Unknown* | 3 | $87.11 | OTC Trade |
14:30:15 - 01-Jul-26 |
| Unknown* | 0 | $85.36 | OTC Trade |
14:30:14 - 01-Jul-26 |
| Unknown* | 1 | $85.36 | OTC Trade |
14:30:13 - 01-Jul-26 |
| Unknown* | 3 | $85.36 | OTC Trade |
14:30:13 - 01-Jul-26 |
| Unknown* | 0 | $88.06 | OTC Trade |
14:30:13 - 01-Jul-26 |
| Unknown* | 0 | $88.88 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $88.88 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 1 | $85.26 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $85.26 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $88.88 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $88.88 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $85.26 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $85.26 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $88.88 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $85.26 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $88.88 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $85.26 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $87.82 | SI Trade |
20:28:36 - 30-Jun-26 |
| Unknown* | 0 | $87.64 | SI Trade |
20:26:07 - 30-Jun-26 |
| Unknown* | 1 | $87.53 | SI Trade |
20:19:41 - 30-Jun-26 |
| Unknown* | 0 | $87.33 | SI Trade |
18:33:05 - 30-Jun-26 |
| Unknown* | 0 | $87.08 | SI Trade |
18:32:44 - 30-Jun-26 |
| Unknown* | 0 | $87.05 | SI Trade |
17:08:52 - 30-Jun-26 |
| Unknown* | 0 | $86.80 | SI Trade |
16:53:57 - 30-Jun-26 |
| Unknown* | 0 | $86.86 | SI Trade |
16:53:31 - 30-Jun-26 |
| Unknown* | 0 | $85.83 | SI Trade |
15:50:58 - 30-Jun-26 |
| Unknown* | 0 | $85.46 | SI Trade |
15:50:58 - 30-Jun-26 |
| Unknown* | 0 | $85.96 | SI Trade |
15:19:14 - 30-Jun-26 |
| Unknown* | 0 | $86.28 | SI Trade |
15:05:50 - 30-Jun-26 |
| Unknown* | 0 | $85.73 | OTC Trade |
14:38:02 - 30-Jun-26 |
| Unknown* | 0 | $88.30 | OTC Trade |
14:30:06 - 30-Jun-26 |