Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Media F (0JUJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.41 OTC Trade
 15:34:01 - 11-Sep-26
Unknown* 0 $87.19 OTC Trade
 15:06:19 - 11-Sep-26
Unknown* 0 $87.19 OTC Trade
 15:06:19 - 11-Sep-26
Unknown* 0 $87.56 OTC Trade
 14:52:53 - 11-Sep-26
Unknown* 0 $89.76 SI Trade
 14:30:05 - 11-Sep-26
Unknown* 0 $89.76 SI Trade
 14:30:05 - 11-Sep-26
Unknown* 0 $89.76 SI Trade
 14:30:05 - 11-Sep-26
Unknown* 0 $87.24 SI Trade
 17:58:38 - 10-Sep-26
Unknown* 100 $87.525 OTC Trade
 17:32:58 - 10-Sep-26
Unknown* 0 $87.77 SI Trade
 16:26:24 - 10-Sep-26
Unknown* 0 $88.04 OTC Trade
 15:33:18 - 10-Sep-26
Unknown* 0 $88.05 OTC Trade
 14:56:58 - 10-Sep-26
Unknown* 0 $88.05 OTC Trade
 14:56:58 - 10-Sep-26
Unknown* 0 $88.05 OTC Trade
 14:56:58 - 10-Sep-26
Unknown* 0 $88.65 OTC Trade
 14:51:51 - 10-Sep-26
Unknown* 0 $88.65 OTC Trade
 14:51:51 - 10-Sep-26
Unknown* 0 $88.15 OTC Trade
 14:30:17 - 10-Sep-26
Unknown* 0 $88.15 OTC Trade
 14:30:17 - 10-Sep-26
Unknown* 0 $90.88 SI Trade
 14:30:08 - 10-Sep-26
Unknown* 0 $90.88 SI Trade
 14:30:08 - 10-Sep-26
Unknown* 0 $88.58 SI Trade
 20:43:14 - 09-Sep-26
Unknown* 100 $88.415 OTC Trade
 19:34:24 - 09-Sep-26
Unknown* 0 $87.95 OTC Trade
 19:08:51 - 09-Sep-26
Unknown* 0 $87.95 OTC Trade
 19:08:51 - 09-Sep-26
Unknown* 3 $87.6247 OTC Trade
 17:21:05 - 09-Sep-26
Unknown* 0 $87.93 OTC Trade
 16:08:25 - 09-Sep-26
Unknown* 0 $88.27 SI Trade
 15:19:28 - 09-Sep-26
Unknown* 0 $87.87 SI Trade
 14:39:00 - 09-Sep-26
Unknown* 0 $87.87 SI Trade
 14:39:00 - 09-Sep-26
Unknown* 0 $90.46 SI Trade
 14:30:10 - 09-Sep-26
Unknown* 0 $86.80 OTC Trade
 14:30:07 - 09-Sep-26
Unknown* 0 $86.80 OTC Trade
 14:30:06 - 09-Sep-26
Unknown* 100 $86.91 OTC Trade
 19:50:41 - 08-Sep-26
Unknown* 0 $88.249 OTC Trade
 14:41:24 - 08-Sep-26
Unknown* 0 $88.97 SI Trade
 14:33:55 - 08-Sep-26
Unknown* 0 $89.01 OTC Trade
 14:30:34 - 08-Sep-26
Unknown* 0 $89.01 OTC Trade
 14:30:34 - 08-Sep-26
Unknown* 0 $88.20 OTC Trade
 14:30:12 - 08-Sep-26
Unknown* 0 $90.95 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.95 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.95 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.95 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.95 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.95 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.95 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.95 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $88.00 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $90.43 SI Trade
 14:26:50 - 08-Sep-26
Unknown* 0 $88.77 SI Trade
 19:21:48 - 04-Sep-26
Unknown* 3 $88.60 OTC Trade
 18:28:13 - 04-Sep-26
Unknown* 0 $88.40 SI Trade
 16:56:01 - 04-Sep-26
Unknown* 0 $88.82 SI Trade
 16:22:59 - 04-Sep-26
Unknown* 0 $88.97 SI Trade
 16:16:39 - 04-Sep-26
Unknown* 0 $88.94 SI Trade
 15:49:00 - 04-Sep-26
Unknown* 0 $89.16 OTC Trade
 15:03:50 - 04-Sep-26
Unknown* 0 $89.11 OTC Trade
 14:56:11 - 04-Sep-26
Unknown* 0 $89.11 OTC Trade
 14:56:11 - 04-Sep-26
Unknown* 0 $89.11 OTC Trade
 14:56:11 - 04-Sep-26
Unknown* 0 $89.11 OTC Trade
 14:56:11 - 04-Sep-26
Unknown* 0 $89.57 SI Trade
 14:41:08 - 04-Sep-26
Unknown* 0 $91.69 SI Trade
 14:33:32 - 04-Sep-26
Unknown* 0 $91.69 SI Trade
 14:33:32 - 04-Sep-26
Unknown* 0 $87.89 SI Trade
 14:33:32 - 04-Sep-26
Unknown* 0 $91.69 SI Trade
 14:33:32 - 04-Sep-26
Unknown* 0 $89.84 SI Trade
 18:41:01 - 03-Sep-26
Unknown* 0 $89.89 SI Trade
 17:53:16 - 03-Sep-26
Unknown* 2 $89.69 OTC Trade
 16:57:03 - 03-Sep-26
Unknown* 2 $88.60 OTC Trade
 16:00:31 - 03-Sep-26
Unknown* 30 $89.49 OTC Trade
 15:34:47 - 03-Sep-26
Unknown* 2 $88.89 OTC Trade
 15:13:00 - 03-Sep-26
Unknown* 2 $89.39 OTC Trade
 15:02:06 - 03-Sep-26
Unknown* 0 $89.52 OTC Trade
 14:44:03 - 03-Sep-26
Unknown* 0 $89.97 SI Trade
 14:43:04 - 03-Sep-26
Unknown* 1 $90.02 SI Trade
 14:43:00 - 03-Sep-26
Unknown* 1 $90.02 SI Trade
 14:42:40 - 03-Sep-26
Unknown* 1 $90.04 SI Trade
 14:42:31 - 03-Sep-26
Unknown* 1 $90.03 SI Trade
 14:42:25 - 03-Sep-26
Unknown* 1 $90.04 SI Trade
 14:42:24 - 03-Sep-26
Unknown* 0 $90.04 SI Trade
 14:42:20 - 03-Sep-26
Unknown* 0 $90.15 SI Trade
 14:42:01 - 03-Sep-26
Unknown* 0 $90.10 SI Trade
 14:40:17 - 03-Sep-26
Unknown* 100 $90.745 OTC Trade
 14:33:24 - 03-Sep-26
Unknown* 0 $92.33 SI Trade
 14:30:02 - 03-Sep-26
Unknown* 0 $92.33 SI Trade
 14:30:02 - 03-Sep-26
Unknown* 0 $92.33 SI Trade
 14:30:02 - 03-Sep-26
Unknown* 0 $92.33 SI Trade
 14:30:02 - 03-Sep-26
Unknown* 0 $89.93 SI Trade
 19:24:16 - 02-Sep-26
Unknown* 0 $90.30 OTC Trade
 18:33:49 - 02-Sep-26
Unknown* 0 $90.15 SI Trade
 17:08:00 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 4 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 3 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 1 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 1 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 3 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 1 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 1 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 1 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 1 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 2 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 3 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 5 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 2 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 5 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 1 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
Unknown* 0 $90.12 OTC Trade
 16:03:35 - 02-Sep-26
FTSE 100 Latest
Value10,706.99
Change56.55