| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.77 | SI Trade |
19:58:51 - 15-Jun-26 |
| Unknown* | 0 | $82.57 | SI Trade |
19:21:33 - 15-Jun-26 |
| Unknown* | 0 | $83.09 | SI Trade |
17:37:34 - 15-Jun-26 |
| Unknown* | 0 | $82.93 | SI Trade |
16:55:32 - 15-Jun-26 |
| Unknown* | 0 | $84.66 | OTC Trade |
15:01:30 - 15-Jun-26 |
| Unknown* | 0 | $84.67 | OTC Trade |
14:54:43 - 15-Jun-26 |
| Unknown* | 0 | $84.67 | OTC Trade |
14:54:43 - 15-Jun-26 |
| Unknown* | 0 | $84.67 | OTC Trade |
14:52:50 - 15-Jun-26 |
| Unknown* | 0 | $84.67 | OTC Trade |
14:52:23 - 15-Jun-26 |
| Unknown* | 0 | $84.67 | OTC Trade |
14:52:22 - 15-Jun-26 |
| Unknown* | 50 | $84.8381 | OTC Trade |
14:39:02 - 15-Jun-26 |
| Unknown* | 0 | $82.65 | SI Trade |
14:31:16 - 15-Jun-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:36 - 15-Jun-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:35 - 15-Jun-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:34 - 15-Jun-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:34 - 15-Jun-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:33 - 15-Jun-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:33 - 15-Jun-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:33 - 15-Jun-26 |
| Unknown* | 1 | $84.10 | SI Trade |
14:30:28 - 15-Jun-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:24 - 15-Jun-26 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:30:22 - 15-Jun-26 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:30:18 - 15-Jun-26 |
| Unknown* | 0 | $84.10 | SI Trade |
14:30:15 - 15-Jun-26 |
| Unknown* | 0 | $84.10 | SI Trade |
14:30:15 - 15-Jun-26 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:30:09 - 15-Jun-26 |
| Unknown* | 0 | $84.10 | SI Trade |
14:30:06 - 15-Jun-26 |
| Unknown* | 0 | $84.10 | SI Trade |
14:30:06 - 15-Jun-26 |
| Unknown* | 0 | $80.40 | SI Trade |
14:30:06 - 15-Jun-26 |
| Unknown* | 0 | $84.10 | SI Trade |
14:30:06 - 15-Jun-26 |
| Unknown* | 0 | $80.40 | SI Trade |
14:30:06 - 15-Jun-26 |
| Unknown* | 0 | $82.10 | SI Trade |
20:01:24 - 12-Jun-26 |
| Unknown* | 0 | $82.17 | SI Trade |
19:42:19 - 12-Jun-26 |
| Unknown* | 0 | $82.17 | SI Trade |
19:14:10 - 12-Jun-26 |
| Unknown* | 0 | $82.65 | OTC Trade |
14:50:53 - 12-Jun-26 |
| Unknown* | 0 | $83.81 | SI Trade |
14:47:03 - 12-Jun-26 |
| Unknown* | 1 | $83.71 | SI Trade |
14:47:03 - 12-Jun-26 |
| Unknown* | 0 | $84.29 | SI Trade |
14:44:01 - 12-Jun-26 |
| Unknown* | 14 | $83.865 | OTC Trade |
14:43:24 - 12-Jun-26 |
| Unknown* | 0 | $84.91 | SI Trade |
14:34:09 - 12-Jun-26 |
| Unknown* | 0 | $83.47 | OTC Trade |
14:30:34 - 12-Jun-26 |
| Unknown* | 0 | $83.47 | OTC Trade |
14:30:34 - 12-Jun-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:30:20 - 12-Jun-26 |
| Unknown* | 0 | $85.93 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $85.93 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $85.93 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $85.93 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $83.13 | SI Trade |
19:28:38 - 11-Jun-26 |
| Unknown* | 0 | $82.74 | SI Trade |
16:16:53 - 11-Jun-26 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:51:28 - 11-Jun-26 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:51:28 - 11-Jun-26 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:51:28 - 11-Jun-26 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:51:28 - 11-Jun-26 |
| Unknown* | 0 | $82.45 | SI Trade |
14:34:20 - 11-Jun-26 |
| Unknown* | 2 | $81.2915 | OTC Trade |
14:31:42 - 11-Jun-26 |
| Unknown* | 0 | $81.70 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $81.70 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $81.70 | OTC Trade |
14:30:34 - 11-Jun-26 |
| Unknown* | 0 | $84.17 | SI Trade |
14:30:07 - 11-Jun-26 |
| Unknown* | 0 | $80.66 | SI Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 0 | $80.66 | SI Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 0 | $80.66 | SI Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 0 | $84.17 | SI Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 50 | $81.6806 | OTC Trade |
18:11:42 - 10-Jun-26 |
| Unknown* | 1 | $82.34 | SI Trade |
16:16:59 - 10-Jun-26 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:53:03 - 10-Jun-26 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:53:02 - 10-Jun-26 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:53:02 - 10-Jun-26 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:53:02 - 10-Jun-26 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:53:02 - 10-Jun-26 |
| Unknown* | 0 | $80.96 | OTC Trade |
14:53:02 - 10-Jun-26 |
| Unknown* | 0 | $81.63 | OTC Trade |
14:30:52 - 10-Jun-26 |
| Unknown* | 0 | $81.63 | OTC Trade |
14:30:52 - 10-Jun-26 |
| Unknown* | 0 | $81.63 | OTC Trade |
14:30:51 - 10-Jun-26 |
| Unknown* | 0 | $79.90 | OTC Trade |
14:30:51 - 10-Jun-26 |
| Unknown* | 0 | $79.90 | OTC Trade |
14:30:51 - 10-Jun-26 |
| Unknown* | 0 | $78.59 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $82.49 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $78.59 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $82.49 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $81.85 | SI Trade |
20:06:46 - 09-Jun-26 |
| Unknown* | 73 | $81.3657 | OTC Trade |
19:13:34 - 09-Jun-26 |
| Unknown* | 0 | $81.61 | SI Trade |
19:02:59 - 09-Jun-26 |
| Unknown* | 5 | $82.45 | OTC Trade |
15:06:07 - 09-Jun-26 |
| Unknown* | 0 | $80.90 | OTC Trade |
14:51:12 - 09-Jun-26 |
| Unknown* | 0 | $80.90 | OTC Trade |
14:51:11 - 09-Jun-26 |
| Unknown* | 0 | $80.90 | OTC Trade |
14:51:11 - 09-Jun-26 |
| Unknown* | 0 | $80.90 | OTC Trade |
14:51:11 - 09-Jun-26 |
| Unknown* | 0 | $80.90 | OTC Trade |
14:51:11 - 09-Jun-26 |
| Unknown* | 0 | $80.90 | OTC Trade |
14:51:11 - 09-Jun-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
14:30:23 - 09-Jun-26 |
| Unknown* | 0 | $78.26 | SI Trade |
14:30:19 - 09-Jun-26 |
| Unknown* | 0 | $81.64 | SI Trade |
14:30:19 - 09-Jun-26 |
| Unknown* | 0 | $81.64 | SI Trade |
14:30:19 - 09-Jun-26 |
| Unknown* | 0 | $80.29 | SI Trade |
18:27:19 - 08-Jun-26 |
| Unknown* | 2 | $80.62 | SI Trade |
17:39:11 - 08-Jun-26 |
| Unknown* | 0 | $81.04 | SI Trade |
15:10:01 - 08-Jun-26 |
| Unknown* | 0 | $81.59 | OTC Trade |
15:03:03 - 08-Jun-26 |
| Unknown* | 0 | $81.09 | SI Trade |
14:45:21 - 08-Jun-26 |
| Unknown* | 1 | $80.755 | OTC Trade |
14:45:10 - 08-Jun-26 |
| Unknown* | 1 | $81.09 | SI Trade |
14:45:10 - 08-Jun-26 |
| Unknown* | 0 | $81.09 | SI Trade |
14:45:07 - 08-Jun-26 |
| Unknown* | 1 | $80.755 | OTC Trade |
14:45:07 - 08-Jun-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:31:04 - 08-Jun-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
14:31:03 - 08-Jun-26 |
| Unknown* | 0 | $80.94 | OTC Trade |
14:30:47 - 08-Jun-26 |
| Unknown* | 0 | $80.94 | OTC Trade |
14:30:46 - 08-Jun-26 |
| Unknown* | 0 | $80.94 | OTC Trade |
14:30:46 - 08-Jun-26 |
| Unknown* | 0 | $80.94 | OTC Trade |
14:30:29 - 08-Jun-26 |
| Unknown* | 0 | $81.79 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $78.43 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $81.79 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $81.79 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $78.43 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $81.79 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $81.79 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $81.79 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $81.79 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $81.79 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 1 | $81.79 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $81.79 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 1 | $81.01 | SI Trade |
14:28:01 - 08-Jun-26 |
| Unknown* | 2 | $80.97 | SI Trade |
14:28:00 - 08-Jun-26 |
| Unknown* | 7 | $81.1673 | OTC Trade |
20:51:37 - 05-Jun-26 |
| Unknown* | 0 | $80.34 | SI Trade |
16:21:30 - 05-Jun-26 |
| Unknown* | 0 | $80.49 | OTC Trade |
16:11:29 - 05-Jun-26 |
| Unknown* | 0 | $80.49 | OTC Trade |
16:11:29 - 05-Jun-26 |
| Unknown* | 0 | $80.28 | SI Trade |
14:58:29 - 05-Jun-26 |
| Unknown* | 0 | $80.27 | SI Trade |
14:58:28 - 05-Jun-26 |
| Unknown* | 3 | $79.925 | OTC Trade |
14:58:27 - 05-Jun-26 |
| Unknown* | 0 | $80.09 | OTC Trade |
14:38:46 - 05-Jun-26 |
| Unknown* | 10 | $78.89231 | Currency Conversion Negotiated Trade |
14:33:19 - 05-Jun-26 |
| Unknown* | 0 | $79.67 | SI Trade |
14:31:00 - 05-Jun-26 |
| Unknown* | 0 | $79.90 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $79.90 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $79.17 | SI Trade |
20:42:44 - 04-Jun-26 |
| Unknown* | 0 | $79.09 | SI Trade |
19:51:20 - 04-Jun-26 |
| Unknown* | 175 | $79.93124 | Currency Conversion Negotiated Trade |
17:36:01 - 04-Jun-26 |
| Unknown* | 0 | $79.71 | SI Trade |
17:18:29 - 04-Jun-26 |
| Unknown* | 0 | $80.57 | SI Trade |
16:18:21 - 04-Jun-26 |
| Unknown* | 0 | $80.76 | SI Trade |
15:53:46 - 04-Jun-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:51:08 - 04-Jun-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:51:08 - 04-Jun-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:51:05 - 04-Jun-26 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:51:05 - 04-Jun-26 |
| Unknown* | 0 | $81.19 | SI Trade |
14:40:49 - 04-Jun-26 |
| Unknown* | 0 | $81.83 | SI Trade |
14:35:01 - 04-Jun-26 |
| Unknown* | 0 | $82.26 | SI Trade |
14:30:22 - 04-Jun-26 |
| Unknown* | 0 | $82.40 | SI Trade |
14:30:09 - 04-Jun-26 |
| Unknown* | 0 | $82.40 | SI Trade |
14:30:09 - 04-Jun-26 |
| Unknown* | 6 | $80.41 | Negotiated Trade OTC Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $79.34 | SI Trade |
20:34:37 - 03-Jun-26 |
| Unknown* | 0 | $79.48 | SI Trade |
19:54:51 - 03-Jun-26 |
| Unknown* | 5 | $79.46 | OTC Trade |
19:22:33 - 03-Jun-26 |
| Unknown* | 0 | $79.74 | SI Trade |
18:44:05 - 03-Jun-26 |
| Unknown* | 0 | $79.82 | SI Trade |
18:43:57 - 03-Jun-26 |
| Unknown* | 0 | $79.83 | SI Trade |
18:43:07 - 03-Jun-26 |
| Unknown* | 3 | $79.74202 | Currency Conversion Negotiated Trade |
18:13:12 - 03-Jun-26 |
| Unknown* | 0 | $79.48 | SI Trade |
17:33:28 - 03-Jun-26 |
| Unknown* | 7 | $79.0749 | OTC Trade |
16:21:06 - 03-Jun-26 |
| Unknown* | 1 | $79.17 | OTC Trade |
16:07:38 - 03-Jun-26 |
| Unknown* | 0 | $80.56 | SI Trade |
15:13:24 - 03-Jun-26 |
| Unknown* | 1 | $81.00 | SI Trade |
15:02:13 - 03-Jun-26 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:53:43 - 03-Jun-26 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:53:43 - 03-Jun-26 |
| Unknown* | 0 | $81.13 | SI Trade |
14:39:55 - 03-Jun-26 |
| Unknown* | 1 | $80.55 | OTC Trade |
14:36:48 - 03-Jun-26 |
| Unknown* | 2 | $80.55 | OTC Trade |
14:36:36 - 03-Jun-26 |
| Unknown* | 1 | $80.51 | OTC Trade |
14:36:25 - 03-Jun-26 |
| Unknown* | 1 | $80.97 | OTC Trade |
14:36:09 - 03-Jun-26 |
| Unknown* | 1 | $80.97 | OTC Trade |
14:35:54 - 03-Jun-26 |
| Unknown* | 1 | $80.47 | OTC Trade |
14:35:42 - 03-Jun-26 |
| Unknown* | 1 | $80.47 | OTC Trade |
14:35:24 - 03-Jun-26 |
| Unknown* | 1 | $80.47 | OTC Trade |
14:35:13 - 03-Jun-26 |
| Unknown* | 6 | $80.47 | OTC Trade |
14:34:59 - 03-Jun-26 |
| Unknown* | 1 | $80.47 | OTC Trade |
14:34:47 - 03-Jun-26 |
| Unknown* | 1 | $80.47 | OTC Trade |
14:34:30 - 03-Jun-26 |
| Unknown* | 1 | $80.47 | OTC Trade |
14:34:17 - 03-Jun-26 |
| Unknown* | 1 | $80.47 | OTC Trade |
14:34:02 - 03-Jun-26 |
| Unknown* | 0 | $84.87 | SI Trade |
14:30:42 - 03-Jun-26 |
| Unknown* | 0 | $84.88 | OTC Trade |
14:30:03 - 03-Jun-26 |
| Unknown* | 0 | $82.69 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $82.69 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $82.69 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $82.69 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $80.93 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $82.69 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 1 | $82.965 | OTC Trade |
20:44:14 - 02-Jun-26 |
| Unknown* | 0 | $82.87 | SI Trade |
20:44:12 - 02-Jun-26 |
| Unknown* | 0 | $82.59 | SI Trade |
17:06:51 - 02-Jun-26 |
| Unknown* | 0 | $83.50 | OTC Trade |
15:10:56 - 02-Jun-26 |
| Unknown* | 0 | $83.50 | OTC Trade |
15:10:55 - 02-Jun-26 |
| Unknown* | 0 | $83.50 | OTC Trade |
15:10:55 - 02-Jun-26 |
| Unknown* | 3 | $83.50 | OTC Trade |
15:10:55 - 02-Jun-26 |
| Unknown* | 0 | $83.78 | SI Trade |
14:53:20 - 02-Jun-26 |
| Unknown* | 0 | $82.80 | OTC Trade |
14:51:01 - 02-Jun-26 |
| Unknown* | 0 | $82.69 | SI Trade |
14:49:34 - 02-Jun-26 |
| Unknown* | 0 | $83.79 | OTC Trade |
14:46:37 - 02-Jun-26 |
| Unknown* | 0 | $84.14 | OTC Trade |
14:41:45 - 02-Jun-26 |
| Unknown* | 1 | $82.81 | SI Trade |
14:36:25 - 02-Jun-26 |