| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $85.375 | OTC Trade |
17:23:46 - 13-Oct-26 |
| Unknown* | 0 | $85.48 | OTC Trade |
15:56:27 - 13-Oct-26 |
| Unknown* | 0 | $85.48 | OTC Trade |
15:56:26 - 13-Oct-26 |
| Unknown* | 14 | $85.56 | OTC Trade |
15:38:29 - 13-Oct-26 |
| Unknown* | 0 | $88.07 | SI Trade |
14:30:20 - 13-Oct-26 |
| Unknown* | 0 | $88.07 | SI Trade |
14:30:20 - 13-Oct-26 |
| Unknown* | 1 | $86.32 | SI Trade |
19:02:13 - 12-Oct-26 |
| Unknown* | 0 | $86.09 | OTC Trade |
17:09:05 - 12-Oct-26 |
| Unknown* | 1 | $85.58 | SI Trade |
14:53:43 - 12-Oct-26 |
| Unknown* | 0 | $85.91 | SI Trade |
14:31:37 - 12-Oct-26 |
| Unknown* | 3 | $85.86 | SI Trade |
14:31:33 - 12-Oct-26 |
| Unknown* | 0 | $83.88 | SI Trade |
14:30:29 - 12-Oct-26 |
| Unknown* | 0 | $86.96 | SI Trade |
14:30:29 - 12-Oct-26 |
| Unknown* | 0 | $85.06 | SI Trade |
14:30:11 - 12-Oct-26 |
| Unknown* | 0 | $87.73 | SI Trade |
14:30:10 - 12-Oct-26 |
| Unknown* | 2 | $85.06 | SI Trade |
14:30:10 - 12-Oct-26 |
| Unknown* | 0 | $87.73 | SI Trade |
14:30:10 - 12-Oct-26 |
| Unknown* | 0 | $87.73 | SI Trade |
14:30:10 - 12-Oct-26 |
| Unknown* | 0 | $87.73 | SI Trade |
14:30:10 - 12-Oct-26 |
| Unknown* | 0 | $87.73 | SI Trade |
14:30:10 - 12-Oct-26 |
| Unknown* | 0 | $87.73 | SI Trade |
14:30:10 - 12-Oct-26 |
| Unknown* | 0 | $87.73 | SI Trade |
14:30:10 - 12-Oct-26 |
| Unknown* | 0 | $85.06 | SI Trade |
14:30:10 - 12-Oct-26 |
| Unknown* | 2 | $86.76 | SI Trade |
18:09:10 - 09-Oct-26 |
| Unknown* | 0 | $86.76 | OTC Trade |
18:08:25 - 09-Oct-26 |
| Unknown* | 0 | $87.46 | SI Trade |
16:41:33 - 09-Oct-26 |
| Unknown* | 0 | $88.87 | OTC Trade |
14:50:35 - 09-Oct-26 |
| Unknown* | 0 | $89.34 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 2 | $87.5555 | Negotiated Trade OTC Trade |
18:03:32 - 08-Oct-26 |
| Unknown* | 0 | $87.57 | OTC Trade |
16:08:10 - 08-Oct-26 |
| Unknown* | 0 | $87.32 | SI Trade |
15:20:41 - 08-Oct-26 |
| Unknown* | 0 | $87.76 | SI Trade |
14:43:54 - 08-Oct-26 |
| Unknown* | 0 | $87.73 | OTC Trade |
14:31:28 - 08-Oct-26 |
| Unknown* | 0 | $87.61 | OTC Trade |
14:30:07 - 08-Oct-26 |
| Unknown* | 0 | $87.61 | OTC Trade |
14:30:07 - 08-Oct-26 |
| Unknown* | 0 | $87.61 | OTC Trade |
14:30:07 - 08-Oct-26 |
| Unknown* | 1 | $87.61 | OTC Trade |
14:30:07 - 08-Oct-26 |
| Unknown* | 0 | $87.61 | OTC Trade |
14:30:07 - 08-Oct-26 |
| Unknown* | 1 | $87.61 | OTC Trade |
14:30:07 - 08-Oct-26 |
| Unknown* | 0 | $90.44 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 1 | $87.25 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $90.44 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $87.25 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $88.34 | OTC Trade |
18:24:13 - 07-Oct-26 |
| Unknown* | 0 | $88.04 | SI Trade |
15:58:50 - 07-Oct-26 |
| Unknown* | 1 | $87.93 | OTC Trade |
15:58:50 - 07-Oct-26 |
| Unknown* | 0 | $88.06 | SI Trade |
15:58:50 - 07-Oct-26 |
| Unknown* | 3 | $87.24 | OTC Trade |
15:09:45 - 07-Oct-26 |
| Unknown* | 0 | $88.36 | SI Trade |
14:35:01 - 07-Oct-26 |
| Unknown* | 0 | $88.84 | SI Trade |
14:31:54 - 07-Oct-26 |
| Unknown* | 0 | $88.03 | SI Trade |
14:31:54 - 07-Oct-26 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:30:13 - 07-Oct-26 |
| Unknown* | 0 | $88.11 | SI Trade |
14:30:05 - 07-Oct-26 |
| Unknown* | 0 | $87.16 | SI Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 0 | $89.01 | SI Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 0 | $89.01 | SI Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 0 | $87.16 | SI Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 0 | $88.10 | SI Trade |
19:56:59 - 06-Oct-26 |
| Unknown* | 0 | $88.38 | SI Trade |
16:51:42 - 06-Oct-26 |
| Unknown* | 0 | $87.73 | OTC Trade |
14:30:08 - 06-Oct-26 |
| Unknown* | 0 | $87.73 | OTC Trade |
14:30:08 - 06-Oct-26 |
| Unknown* | 0 | $87.73 | OTC Trade |
14:30:08 - 06-Oct-26 |
| Unknown* | 0 | $88.88 | SI Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 0 | $88.88 | SI Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 0 | $88.88 | SI Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 0 | $85.90 | SI Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 0 | $88.51 | OTC Trade |
18:30:31 - 05-Oct-26 |
| Unknown* | 0 | $88.51 | OTC Trade |
18:30:31 - 05-Oct-26 |
| Unknown* | 7 | $88.30 | OTC Trade |
18:01:43 - 05-Oct-26 |
| Unknown* | 1 | $88.36 | OTC Trade |
17:57:59 - 05-Oct-26 |
| Unknown* | 1 | $88.00 | Negotiated Trade OTC Trade |
15:57:44 - 05-Oct-26 |
| Unknown* | 0 | $84.90 | SI Trade |
14:50:21 - 05-Oct-26 |
| Unknown* | 0 | $84.64 | SI Trade |
14:34:20 - 05-Oct-26 |
| Unknown* | 0 | $84.64 | SI Trade |
14:34:20 - 05-Oct-26 |
| Unknown* | 5 | $83.27757 | OTC Trade |
14:30:35 - 05-Oct-26 |
| Unknown* | 3 | $83.27757 | OTC Trade |
14:30:35 - 05-Oct-26 |
| Unknown* | 0 | $83.18 | OTC Trade |
14:30:09 - 05-Oct-26 |
| Unknown* | 0 | $83.18 | OTC Trade |
14:30:08 - 05-Oct-26 |
| Unknown* | 0 | $83.18 | OTC Trade |
14:30:08 - 05-Oct-26 |
| Unknown* | 0 | $84.22 | SI Trade |
14:30:06 - 05-Oct-26 |
| Unknown* | 8 | $83.70 | OTC Trade |
14:30:05 - 05-Oct-26 |
| Unknown* | 0 | $85.91 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 2 | $83.18 | Negotiated Trade OTC Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $85.91 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $85.91 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $85.91 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $85.91 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $85.91 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $85.91 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $82.93 | SI Trade |
19:55:27 - 02-Oct-26 |
| Unknown* | 1 | $82.98 | SI Trade |
19:52:29 - 02-Oct-26 |
| Unknown* | 0 | $82.88 | SI Trade |
19:22:54 - 02-Oct-26 |
| Unknown* | 0 | $82.85 | SI Trade |
18:17:10 - 02-Oct-26 |
| Unknown* | 0 | $82.74 | SI Trade |
18:04:05 - 02-Oct-26 |
| Unknown* | 0 | $83.55 | SI Trade |
15:18:13 - 02-Oct-26 |
| Unknown* | 0 | $83.37 | SI Trade |
15:13:25 - 02-Oct-26 |
| Unknown* | 0 | $85.54 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $82.44 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $85.54 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $85.54 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $82.44 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $82.44 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $85.54 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $83.53 | OTC Trade |
20:47:30 - 01-Oct-26 |
| Unknown* | 2 | $83.509 | OTC Trade |
20:47:30 - 01-Oct-26 |
| Unknown* | 0 | $83.5171 | OTC Trade |
20:47:30 - 01-Oct-26 |
| Unknown* | 0 | $82.94 | SI Trade |
20:11:55 - 01-Oct-26 |
| Unknown* | 0 | $83.29 | OTC Trade |
18:58:59 - 01-Oct-26 |
| Unknown* | 0 | $83.29 | OTC Trade |
18:58:59 - 01-Oct-26 |
| Unknown* | 0 | $83.49 | SI Trade |
17:49:40 - 01-Oct-26 |
| Unknown* | 0 | $82.76 | SI Trade |
16:16:21 - 01-Oct-26 |
| Unknown* | 0 | $84.11 | SI Trade |
14:47:56 - 01-Oct-26 |
| Unknown* | 0 | $83.83 | SI Trade |
14:36:09 - 01-Oct-26 |
| Unknown* | 1 | $83.83 | SI Trade |
14:36:09 - 01-Oct-26 |
| Unknown* | 0 | $83.83 | SI Trade |
14:36:09 - 01-Oct-26 |
| Unknown* | 2 | $83.83 | SI Trade |
14:36:08 - 01-Oct-26 |
| Unknown* | 0 | $86.48 | SI Trade |
14:36:08 - 01-Oct-26 |
| Unknown* | 0 | $83.83 | SI Trade |
14:36:08 - 01-Oct-26 |
| Unknown* | 2 | $83.83 | SI Trade |
14:34:28 - 01-Oct-26 |
| Unknown* | 2 | $83.83 | SI Trade |
14:34:24 - 01-Oct-26 |
| Unknown* | 0 | $82.87 | SI Trade |
14:33:04 - 01-Oct-26 |
| Unknown* | 0 | $86.22 | SI Trade |
14:31:03 - 01-Oct-26 |
| Unknown* | 0 | $86.22 | SI Trade |
14:31:03 - 01-Oct-26 |
| Unknown* | 0 | $86.22 | SI Trade |
14:31:03 - 01-Oct-26 |
| Unknown* | 0 | $86.22 | SI Trade |
14:31:03 - 01-Oct-26 |
| Unknown* | 2 | $82.87 | SI Trade |
14:31:03 - 01-Oct-26 |
| Unknown* | 0 | $86.22 | SI Trade |
14:31:03 - 01-Oct-26 |
| Unknown* | 0 | $86.22 | SI Trade |
14:31:03 - 01-Oct-26 |
| Unknown* | 0 | $86.22 | SI Trade |
14:31:03 - 01-Oct-26 |
| Unknown* | 0 | $86.22 | SI Trade |
14:31:03 - 01-Oct-26 |
| Unknown* | 0 | $82.87 | SI Trade |
14:31:03 - 01-Oct-26 |
| Unknown* | 0 | $82.87 | SI Trade |
14:31:03 - 01-Oct-26 |
| Unknown* | 0 | $86.22 | SI Trade |
14:31:03 - 01-Oct-26 |
| Unknown* | 0 | $84.10 | OTC Trade |
14:30:04 - 01-Oct-26 |
| Unknown* | 0 | $84.40 | SI Trade |
19:06:57 - 30-Sep-26 |
| Unknown* | 0 | $85.24 | SI Trade |
18:05:45 - 30-Sep-26 |
| Unknown* | 0 | $85.21 | SI Trade |
17:11:08 - 30-Sep-26 |
| Unknown* | 7 | $85.674 | OTC Trade |
16:18:08 - 30-Sep-26 |
| Unknown* | 0 | $85.90 | SI Trade |
15:58:10 - 30-Sep-26 |
| Unknown* | 0 | $85.72 | SI Trade |
15:48:23 - 30-Sep-26 |
| Unknown* | 0 | $85.56 | SI Trade |
14:40:53 - 30-Sep-26 |
| Unknown* | 0 | $85.07 | OTC Trade |
14:30:07 - 30-Sep-26 |
| Unknown* | 0 | $85.07 | OTC Trade |
14:30:07 - 30-Sep-26 |
| Unknown* | 0 | $85.11 | SI Trade |
14:30:05 - 30-Sep-26 |
| Unknown* | 0 | $88.34 | SI Trade |
14:30:05 - 30-Sep-26 |
| Unknown* | 0 | $85.07 | OTC Trade |
14:30:05 - 30-Sep-26 |
| Unknown* | 0 | $88.34 | SI Trade |
14:30:05 - 30-Sep-26 |
| Unknown* | 0 | $88.34 | SI Trade |
14:30:05 - 30-Sep-26 |
| Unknown* | 0 | $88.34 | SI Trade |
14:30:05 - 30-Sep-26 |
| Unknown* | 2 | $85.765 | OTC Trade |
14:30:03 - 30-Sep-26 |
| Unknown* | 0 | $85.05 | SI Trade |
20:25:51 - 29-Sep-26 |
| Unknown* | 0 | $84.93 | SI Trade |
19:28:48 - 29-Sep-26 |
| Unknown* | 1 | $84.63 | SI Trade |
19:24:08 - 29-Sep-26 |
| Unknown* | 2 | $85.53 | OTC Trade |
18:56:15 - 29-Sep-26 |
| Unknown* | 0 | $85.33 | SI Trade |
18:04:55 - 29-Sep-26 |
| Unknown* | 0 | $85.16 | OTC Trade |
17:19:12 - 29-Sep-26 |
| Unknown* | 0 | $85.65 | SI Trade |
16:49:00 - 29-Sep-26 |
| Unknown* | 0 | $85.59 | OTC Trade |
15:31:51 - 29-Sep-26 |
| Unknown* | 0 | $85.59 | OTC Trade |
15:31:51 - 29-Sep-26 |
| Unknown* | 0 | $85.80 | OTC Trade |
15:22:44 - 29-Sep-26 |
| Unknown* | 0 | $86.24 | OTC Trade |
15:09:56 - 29-Sep-26 |
| Unknown* | 1 | $87.00 | OTC Trade |
14:30:57 - 29-Sep-26 |
| Unknown* | 0 | $87.20 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | $85.25 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $87.50 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 54 | $86.837 | Negotiated Trade OTC Trade |
20:20:09 - 28-Sep-26 |
| Unknown* | 0 | $87.22 | SI Trade |
14:31:27 - 28-Sep-26 |
| Unknown* | 0 | $87.22 | SI Trade |
14:31:27 - 28-Sep-26 |
| Unknown* | 0 | $87.22 | SI Trade |
14:31:27 - 28-Sep-26 |
| Unknown* | 0 | $88.29 | SI Trade |
14:31:25 - 28-Sep-26 |
| Unknown* | 0 | $88.29 | SI Trade |
14:31:25 - 28-Sep-26 |
| Unknown* | 0 | $88.29 | SI Trade |
14:31:25 - 28-Sep-26 |
| Unknown* | 0 | $88.29 | SI Trade |
14:31:25 - 28-Sep-26 |
| Unknown* | 0 | $88.29 | SI Trade |
14:31:25 - 28-Sep-26 |
| Unknown* | 1 | $87.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $87.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $87.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $86.78 | SI Trade |
20:46:15 - 25-Sep-26 |
| Unknown* | 0 | $86.23 | SI Trade |
19:28:35 - 25-Sep-26 |
| Unknown* | 0 | $86.60 | SI Trade |
19:06:11 - 25-Sep-26 |
| Unknown* | 0 | $86.19 | SI Trade |
17:29:00 - 25-Sep-26 |
| Unknown* | 11 | $86.285 | OTC Trade |
17:28:48 - 25-Sep-26 |
| Unknown* | 0 | $89.91 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $89.91 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $89.91 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $89.91 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $89.91 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $89.91 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $86.48 | SI Trade |
19:20:38 - 24-Sep-26 |
| Unknown* | 300 | $87.01824 | Currency Conversion Negotiated Trade |
15:37:34 - 24-Sep-26 |
| Unknown* | 0 | $87.52 | SI Trade |
15:09:58 - 24-Sep-26 |
| Unknown* | 0 | $87.52 | SI Trade |
15:09:58 - 24-Sep-26 |
| Unknown* | 1 | $87.52 | SI Trade |
15:09:58 - 24-Sep-26 |
| Unknown* | 1 | $86.20 | SI Trade |
14:38:53 - 24-Sep-26 |
| Unknown* | 0 | $85.30 | SI Trade |
14:31:02 - 24-Sep-26 |
| Unknown* | 2 | $85.30 | SI Trade |
14:30:58 - 24-Sep-26 |
| Unknown* | 2 | $85.30 | SI Trade |
14:30:58 - 24-Sep-26 |