| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.98 | OTC Trade |
19:00:21 - 14-Aug-26 |
| Unknown* | 0 | $95.98 | OTC Trade |
18:53:41 - 14-Aug-26 |
| Unknown* | 4 | $95.66 | OTC Trade |
18:50:42 - 14-Aug-26 |
| Unknown* | 0 | $96.22 | OTC Trade |
18:45:14 - 14-Aug-26 |
| Unknown* | 0 | $96.51 | OTC Trade |
18:21:01 - 14-Aug-26 |
| Unknown* | 0 | $96.33 | OTC Trade |
17:48:39 - 14-Aug-26 |
| Unknown* | 0 | $96.29 | OTC Trade |
17:42:14 - 14-Aug-26 |
| Unknown* | 0 | $96.31 | OTC Trade |
17:26:56 - 14-Aug-26 |
| Unknown* | 0 | $96.48 | OTC Trade |
17:15:22 - 14-Aug-26 |
| Unknown* | 0 | $96.00 | SI Trade |
17:11:24 - 14-Aug-26 |
| Unknown* | 0 | $96.11 | OTC Trade |
16:59:42 - 14-Aug-26 |
| Unknown* | 0 | $96.11 | OTC Trade |
16:52:32 - 14-Aug-26 |
| Unknown* | 0 | $96.02 | OTC Trade |
16:43:18 - 14-Aug-26 |
| Unknown* | 0 | $96.01 | OTC Trade |
16:36:36 - 14-Aug-26 |
| Unknown* | 0 | $96.11 | OTC Trade |
16:32:11 - 14-Aug-26 |
| Unknown* | 0 | $96.17 | OTC Trade |
16:21:39 - 14-Aug-26 |
| Unknown* | 1 | $95.90 | OTC Trade |
16:06:17 - 14-Aug-26 |
| Unknown* | 0 | $95.85 | OTC Trade |
16:01:27 - 14-Aug-26 |
| Unknown* | 0 | $95.95 | OTC Trade |
15:59:56 - 14-Aug-26 |
| Unknown* | 0 | $95.78 | OTC Trade |
15:59:05 - 14-Aug-26 |
| Unknown* | 0 | $95.08 | SI Trade |
15:58:19 - 14-Aug-26 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:52:44 - 14-Aug-26 |
| Unknown* | 0 | $95.99 | OTC Trade |
15:49:21 - 14-Aug-26 |
| Unknown* | 1 | $95.76 | OTC Trade |
15:40:27 - 14-Aug-26 |
| Unknown* | 0 | $96.06 | OTC Trade |
15:39:23 - 14-Aug-26 |
| Unknown* | 0 | $96.06 | OTC Trade |
15:39:21 - 14-Aug-26 |
| Unknown* | 0 | $96.16 | OTC Trade |
15:31:34 - 14-Aug-26 |
| Unknown* | 0 | $96.19 | OTC Trade |
15:28:20 - 14-Aug-26 |
| Unknown* | 0 | $96.19 | OTC Trade |
15:25:47 - 14-Aug-26 |
| Unknown* | 0 | $96.18 | OTC Trade |
15:25:09 - 14-Aug-26 |
| Unknown* | 0 | $96.24 | OTC Trade |
15:22:00 - 14-Aug-26 |
| Unknown* | 0 | $96.24 | OTC Trade |
15:19:54 - 14-Aug-26 |
| Unknown* | 0 | $96.10 | OTC Trade |
15:15:09 - 14-Aug-26 |
| Unknown* | 0 | $95.92 | OTC Trade |
15:12:40 - 14-Aug-26 |
| Unknown* | 1 | $95.55 | OTC Trade |
15:07:54 - 14-Aug-26 |
| Unknown* | 0 | $96.10 | OTC Trade |
15:05:49 - 14-Aug-26 |
| Unknown* | 0 | $96.10 | OTC Trade |
15:03:14 - 14-Aug-26 |
| Unknown* | 0 | $96.10 | OTC Trade |
15:03:11 - 14-Aug-26 |
| Unknown* | 0 | $95.91 | OTC Trade |
15:00:05 - 14-Aug-26 |
| Unknown* | 0 | $95.91 | OTC Trade |
14:59:23 - 14-Aug-26 |
| Unknown* | 0 | $95.91 | OTC Trade |
14:58:57 - 14-Aug-26 |
| Unknown* | 0 | $95.91 | OTC Trade |
14:57:19 - 14-Aug-26 |
| Unknown* | 0 | $95.92 | OTC Trade |
14:55:57 - 14-Aug-26 |
| Unknown* | 0 | $95.84 | OTC Trade |
14:53:45 - 14-Aug-26 |
| Unknown* | 0 | $96.15 | OTC Trade |
14:39:42 - 14-Aug-26 |
| Unknown* | 2 | $96.16 | OTC Trade |
14:39:11 - 14-Aug-26 |
| Unknown* | 0 | $96.30 | SI Trade |
14:30:56 - 14-Aug-26 |
| Unknown* | 0 | $96.30 | SI Trade |
14:30:56 - 14-Aug-26 |
| Unknown* | 0 | $95.79 | OTC Trade |
14:30:21 - 14-Aug-26 |
| Unknown* | 0 | $95.79 | OTC Trade |
14:30:18 - 14-Aug-26 |
| Unknown* | 0 | $95.79 | OTC Trade |
14:30:18 - 14-Aug-26 |
| Unknown* | 1 | $95.79 | OTC Trade |
14:30:18 - 14-Aug-26 |
| Unknown* | 0 | $95.79 | OTC Trade |
14:30:18 - 14-Aug-26 |
| Unknown* | 0 | $95.79 | OTC Trade |
14:30:18 - 14-Aug-26 |
| Unknown* | 0 | $95.79 | OTC Trade |
14:30:18 - 14-Aug-26 |
| Unknown* | 5 | $95.79 | OTC Trade |
14:30:18 - 14-Aug-26 |
| Unknown* | 0 | $95.79 | OTC Trade |
14:30:18 - 14-Aug-26 |
| Unknown* | 0 | $95.79 | OTC Trade |
14:30:18 - 14-Aug-26 |
| Unknown* | 1 | $95.79 | OTC Trade |
14:30:18 - 14-Aug-26 |
| Unknown* | 3 | $95.79 | OTC Trade |
14:30:18 - 14-Aug-26 |
| Unknown* | 0 | $95.79 | OTC Trade |
14:30:18 - 14-Aug-26 |
| Unknown* | 0 | $95.79 | OTC Trade |
14:30:18 - 14-Aug-26 |
| Unknown* | 0 | $95.79 | OTC Trade |
14:30:18 - 14-Aug-26 |
| Unknown* | 1 | $95.79 | OTC Trade |
14:30:18 - 14-Aug-26 |
| Unknown* | 0 | $95.79 | OTC Trade |
14:30:18 - 14-Aug-26 |
| Unknown* | 0 | $94.30 | OTC Trade |
14:30:12 - 14-Aug-26 |
| Unknown* | 5 | $95.90 | OTC Trade |
14:30:05 - 14-Aug-26 |
| Unknown* | 37 | $95.87 | Negotiated Trade OTC Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $92.35 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $92.35 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $95.88 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 1 | $94.73 | OTC Trade |
19:19:29 - 13-Aug-26 |
| Unknown* | 0 | $94.94 | OTC Trade |
19:02:14 - 13-Aug-26 |
| Unknown* | 0 | $94.94 | OTC Trade |
19:02:14 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
18:51:49 - 13-Aug-26 |