| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.71 | SI Trade |
18:52:38 - 15-May-26 |
| Unknown* | 1 | $82.92 | OTC Trade |
16:25:48 - 15-May-26 |
| Unknown* | 0 | $83.40 | SI Trade |
15:58:00 - 15-May-26 |
| Unknown* | 0 | $83.46 | SI Trade |
15:24:03 - 15-May-26 |
| Unknown* | 0 | $82.02 | SI Trade |
14:56:26 - 15-May-26 |
| Unknown* | 0 | $82.96 | SI Trade |
14:51:37 - 15-May-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:32:05 - 15-May-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:14 - 15-May-26 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:30:11 - 15-May-26 |
| Unknown* | 0 | $80.59 | SI Trade |
14:30:02 - 15-May-26 |
| Unknown* | 0 | $80.59 | SI Trade |
14:30:02 - 15-May-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:02 - 15-May-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:02 - 15-May-26 |
| Unknown* | 2 | $82.17 | OTC Trade |
14:29:59 - 15-May-26 |
| Unknown* | 1 | $81.97 | SI Trade |
14:29:59 - 15-May-26 |
| Unknown* | 2 | $81.95 | OTC Trade |
14:29:55 - 15-May-26 |
| Unknown* | 2 | $81.28 | SI Trade |
14:29:54 - 15-May-26 |
| Unknown* | 2 | $81.95 | OTC Trade |
14:29:50 - 15-May-26 |
| Unknown* | 2 | $80.54 | SI Trade |
14:29:49 - 15-May-26 |
| Unknown* | 2 | $81.95 | OTC Trade |
14:29:45 - 15-May-26 |
| Unknown* | 2 | $81.28 | SI Trade |
14:29:44 - 15-May-26 |
| Unknown* | 2 | $81.95 | OTC Trade |
14:29:40 - 15-May-26 |
| Unknown* | 1 | $80.54 | SI Trade |
14:28:01 - 15-May-26 |
| Unknown* | 3 | $83.70 | OTC Trade |
20:09:55 - 14-May-26 |
| Unknown* | 0 | $84.09 | SI Trade |
18:59:08 - 14-May-26 |
| Unknown* | 0 | $84.07 | SI Trade |
18:22:17 - 14-May-26 |
| Unknown* | 0 | $84.83 | SI Trade |
17:20:21 - 14-May-26 |
| Unknown* | 0 | $84.95 | SI Trade |
16:23:40 - 14-May-26 |
| Unknown* | 0 | $84.68 | SI Trade |
16:12:24 - 14-May-26 |
| Unknown* | 0 | $84.61 | SI Trade |
15:50:29 - 14-May-26 |
| Unknown* | 0 | $84.16 | SI Trade |
15:14:03 - 14-May-26 |
| Unknown* | 0 | $84.37 | SI Trade |
15:10:02 - 14-May-26 |
| Unknown* | 0 | $84.38 | OTC Trade |
14:51:16 - 14-May-26 |
| Unknown* | 0 | $83.88 | OTC Trade |
14:30:31 - 14-May-26 |
| Unknown* | 0 | $83.88 | OTC Trade |
14:30:31 - 14-May-26 |
| Unknown* | 1 | $82.43 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $83.28 | SI Trade |
19:41:42 - 13-May-26 |
| Unknown* | 0 | $83.05 | SI Trade |
19:23:50 - 13-May-26 |
| Unknown* | 0 | $83.26 | SI Trade |
18:23:03 - 13-May-26 |
| Unknown* | 0 | $83.06 | SI Trade |
18:14:23 - 13-May-26 |
| Unknown* | 0 | $83.81 | SI Trade |
16:30:17 - 13-May-26 |
| Unknown* | 0 | $83.63 | SI Trade |
16:11:56 - 13-May-26 |
| Unknown* | 0 | $83.63 | SI Trade |
16:06:19 - 13-May-26 |
| Unknown* | 0 | $83.94 | SI Trade |
15:37:01 - 13-May-26 |
| Unknown* | 0 | $83.94 | OTC Trade |
15:35:46 - 13-May-26 |
| Unknown* | 0 | $83.94 | OTC Trade |
15:35:46 - 13-May-26 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:51:11 - 13-May-26 |
| Unknown* | 0 | $82.76 | SI Trade |
14:43:52 - 13-May-26 |
| Unknown* | 3 | $82.0875 | OTC Trade |
14:33:07 - 13-May-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:18 - 13-May-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:16 - 13-May-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:16 - 13-May-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:16 - 13-May-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:15 - 13-May-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:15 - 13-May-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:15 - 13-May-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:15 - 13-May-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:15 - 13-May-26 |
| Unknown* | 0 | $83.96 | SI Trade |
14:30:13 - 13-May-26 |
| Unknown* | 0 | $83.96 | SI Trade |
14:30:13 - 13-May-26 |
| Unknown* | 0 | $80.83 | SI Trade |
14:30:13 - 13-May-26 |
| Unknown* | 0 | $80.83 | SI Trade |
14:30:13 - 13-May-26 |
| Unknown* | 0 | $80.83 | SI Trade |
14:30:13 - 13-May-26 |
| Unknown* | 0 | $84.34 | SI Trade |
16:30:42 - 12-May-26 |
| Unknown* | 0 | $84.69 | SI Trade |
16:25:18 - 12-May-26 |
| Unknown* | 0 | $84.30 | OTC Trade |
16:06:15 - 12-May-26 |
| Unknown* | 0 | $84.39 | OTC Trade |
15:40:50 - 12-May-26 |
| Unknown* | 0 | $84.26 | SI Trade |
15:03:00 - 12-May-26 |
| Unknown* | 0 | $83.96 | SI Trade |
14:54:06 - 12-May-26 |
| Unknown* | 0 | $84.41 | SI Trade |
14:51:37 - 12-May-26 |
| Unknown* | 0 | $83.99 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $84.37 | SI Trade |
14:32:11 - 12-May-26 |
| Unknown* | 2 | $85.00 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 9 | $86.01 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 0 | $85.85 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $82.74 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $85.85 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $85.85 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $85.85 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $85.85 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 1 | $84.9711 | Negotiated Trade OTC Trade |
20:56:43 - 11-May-26 |
| Unknown* | 2 | $85.2074 | OTC Trade |
19:40:28 - 11-May-26 |
| Unknown* | 0 | $85.46 | SI Trade |
19:10:58 - 11-May-26 |
| Unknown* | 0 | $85.65 | SI Trade |
18:59:00 - 11-May-26 |
| Unknown* | 0 | $85.56 | SI Trade |
18:15:28 - 11-May-26 |
| Unknown* | 2 | $85.63 | OTC Trade |
18:03:49 - 11-May-26 |
| Unknown* | 1 | $85.41 | SI Trade |
18:03:48 - 11-May-26 |
| Unknown* | 0 | $85.85 | SI Trade |
18:03:48 - 11-May-26 |
| Unknown* | 0 | $85.88 | SI Trade |
16:30:19 - 11-May-26 |
| Unknown* | 0 | $85.49 | SI Trade |
15:54:22 - 11-May-26 |
| Unknown* | 0 | $85.65 | SI Trade |
15:47:50 - 11-May-26 |
| Unknown* | 0 | $85.91 | SI Trade |
15:11:09 - 11-May-26 |
| Unknown* | 0 | $86.99 | SI Trade |
14:45:14 - 11-May-26 |
| Unknown* | 2 | $85.1919 | OTC Trade |
14:38:02 - 11-May-26 |
| Unknown* | 0 | $87.42 | SI Trade |
14:37:11 - 11-May-26 |
| Unknown* | 0 | $85.73 | OTC Trade |
14:32:32 - 11-May-26 |
| Unknown* | 0 | $85.73 | OTC Trade |
14:31:23 - 11-May-26 |
| Unknown* | 0 | $85.73 | OTC Trade |
14:31:23 - 11-May-26 |
| Unknown* | 0 | $85.73 | OTC Trade |
14:31:23 - 11-May-26 |
| Unknown* | 0 | $85.73 | OTC Trade |
14:31:23 - 11-May-26 |
| Unknown* | 0 | $85.73 | OTC Trade |
14:31:23 - 11-May-26 |
| Unknown* | 0 | $85.73 | OTC Trade |
14:31:22 - 11-May-26 |
| Unknown* | 0 | $85.73 | OTC Trade |
14:31:22 - 11-May-26 |
| Unknown* | 0 | $85.73 | OTC Trade |
14:31:22 - 11-May-26 |
| Unknown* | 0 | $85.73 | OTC Trade |
14:31:22 - 11-May-26 |
| Unknown* | 0 | $85.73 | OTC Trade |
14:31:22 - 11-May-26 |
| Unknown* | 0 | $85.73 | OTC Trade |
14:31:22 - 11-May-26 |
| Unknown* | 0 | $85.73 | OTC Trade |
14:31:04 - 11-May-26 |
| Unknown* | 0 | $85.73 | OTC Trade |
14:31:04 - 11-May-26 |
| Unknown* | 0 | $85.73 | OTC Trade |
14:31:04 - 11-May-26 |
| Unknown* | 0 | $85.73 | OTC Trade |
14:31:04 - 11-May-26 |
| Unknown* | 0 | $88.83 | SI Trade |
14:30:53 - 11-May-26 |
| Unknown* | 0 | $85.47 | OTC Trade |
14:30:30 - 11-May-26 |
| Unknown* | 0 | $87.12 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $87.12 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $87.12 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $87.12 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $83.62 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 1 | $87.12 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $87.12 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $83.62 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $87.12 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 175 | $86.80103 | Currency Conversion Negotiated Trade |
18:39:47 - 08-May-26 |
| Unknown* | 0 | $86.55 | SI Trade |
18:28:53 - 08-May-26 |
| Unknown* | 0 | $86.94 | SI Trade |
18:28:53 - 08-May-26 |
| Unknown* | 1 | $86.44 | SI Trade |
18:23:26 - 08-May-26 |
| Unknown* | 0 | $86.91 | SI Trade |
18:08:14 - 08-May-26 |
| Unknown* | 0 | $86.70 | SI Trade |
18:08:14 - 08-May-26 |
| Unknown* | 0 | $86.82 | SI Trade |
18:02:10 - 08-May-26 |
| Unknown* | 0 | $86.85 | OTC Trade |
17:49:09 - 08-May-26 |
| Unknown* | 0 | $86.23 | SI Trade |
16:32:38 - 08-May-26 |
| Unknown* | 1 | $85.7554 | Negotiated Trade OTC Trade |
16:13:27 - 08-May-26 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:13:41 - 08-May-26 |
| Unknown* | 0 | $86.73 | OTC Trade |
14:50:48 - 08-May-26 |
| Unknown* | 0 | $85.84 | SI Trade |
14:37:10 - 08-May-26 |
| Unknown* | 2 | $86.13278 | OTC Trade |
14:33:08 - 08-May-26 |
| Unknown* | 0 | $85.71 | OTC Trade |
14:30:27 - 08-May-26 |
| Unknown* | 0 | $86.33 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $83.56 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 18 | $85.33 | OTC Trade |
18:26:06 - 07-May-26 |
| Unknown* | 1 | $85.4055 | Negotiated Trade OTC Trade |
17:04:15 - 07-May-26 |
| Unknown* | 0 | $85.55 | SI Trade |
16:25:28 - 07-May-26 |
| Unknown* | 0 | $84.59 | SI Trade |
15:39:08 - 07-May-26 |
| Unknown* | 0 | $85.09 | SI Trade |
15:39:08 - 07-May-26 |
| Unknown* | 10 | $84.21631 | Currency Conversion Negotiated Trade |
14:42:32 - 07-May-26 |
| Unknown* | 0 | $78.01 | OTC Trade |
14:30:12 - 07-May-26 |
| Unknown* | 0 | $78.01 | OTC Trade |
14:30:10 - 07-May-26 |
| Unknown* | 0 | $81.15 | SI Trade |
06:54:28 - 07-May-26 |
| Unknown* | 0 | $81.15 | SI Trade |
06:54:28 - 07-May-26 |
| Unknown* | 1 | $81.15 | SI Trade |
06:54:27 - 07-May-26 |
| Unknown* | 1 | $81.15 | SI Trade |
06:54:27 - 07-May-26 |
| Unknown* | 0 | $81.47 | SI Trade |
20:29:59 - 06-May-26 |
| Unknown* | 0 | $81.21 | SI Trade |
17:10:12 - 06-May-26 |
| Unknown* | 0 | $81.79 | SI Trade |
16:42:01 - 06-May-26 |
| Unknown* | 0 | $81.51 | SI Trade |
16:18:09 - 06-May-26 |
| Unknown* | 0 | $82.16 | SI Trade |
15:23:20 - 06-May-26 |
| Unknown* | 0 | $81.92 | SI Trade |
15:10:30 - 06-May-26 |
| Unknown* | 1 | $81.4937 | Negotiated Trade OTC Trade |
14:58:17 - 06-May-26 |
| Unknown* | 0 | $81.77 | OTC Trade |
14:50:43 - 06-May-26 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:50:36 - 06-May-26 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:50:35 - 06-May-26 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:50:34 - 06-May-26 |
| Unknown* | 0 | $81.77 | OTC Trade |
14:50:32 - 06-May-26 |
| Unknown* | 0 | $82.65 | SI Trade |
14:43:56 - 06-May-26 |
| Unknown* | 1 | $81.26 | OTC Trade |
14:43:55 - 06-May-26 |
| Unknown* | 1 | $82.65 | SI Trade |
14:43:40 - 06-May-26 |
| Unknown* | 0 | $82.51 | SI Trade |
14:31:27 - 06-May-26 |
| Unknown* | 0 | $82.51 | SI Trade |
14:31:08 - 06-May-26 |
| Unknown* | 0 | $81.41 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $78.07 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $80.55 | SI Trade |
20:25:42 - 05-May-26 |
| Unknown* | 1 | $80.65 | SI Trade |
19:50:03 - 05-May-26 |
| Unknown* | 0 | $80.86 | SI Trade |
19:07:23 - 05-May-26 |
| Unknown* | 0 | $80.44 | OTC Trade |
16:17:13 - 05-May-26 |
| Unknown* | 0 | $80.62 | SI Trade |
15:29:35 - 05-May-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
15:27:13 - 05-May-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
15:27:13 - 05-May-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
15:27:13 - 05-May-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
15:27:13 - 05-May-26 |
| Unknown* | 0 | $81.00 | SI Trade |
15:15:53 - 05-May-26 |
| Unknown* | 0 | $81.54 | OTC Trade |
14:50:23 - 05-May-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:30:43 - 05-May-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:30:43 - 05-May-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:30:43 - 05-May-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:30:43 - 05-May-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:30:43 - 05-May-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:30:43 - 05-May-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:30:42 - 05-May-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:30:42 - 05-May-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:30:42 - 05-May-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:30:42 - 05-May-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:30:42 - 05-May-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:30:42 - 05-May-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:30:42 - 05-May-26 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:30:42 - 05-May-26 |
| Unknown* | 1 | $81.14 | OTC Trade |
14:30:10 - 05-May-26 |
| Unknown* | 0 | $84.04 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $84.04 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $84.04 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $84.04 | SI Trade |
14:30:01 - 05-May-26 |