| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.98 | SI Trade |
17:44:50 - 16-Apr-26 |
| Unknown* | 0 | $82.02 | OTC Trade |
17:06:52 - 16-Apr-26 |
| Unknown* | 1 | $81.84 | SI Trade |
17:02:50 - 16-Apr-26 |
| Unknown* | 0 | $82.90 | SI Trade |
16:18:54 - 16-Apr-26 |
| Unknown* | 0 | $82.22 | SI Trade |
16:14:00 - 16-Apr-26 |
| Unknown* | 0 | $83.02 | SI Trade |
15:23:38 - 16-Apr-26 |
| Unknown* | 0 | $83.98 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 0 | $83.98 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 100 | $82.65 | OTC Trade |
14:30:19 - 16-Apr-26 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:30:17 - 16-Apr-26 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:30:17 - 16-Apr-26 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:30:17 - 16-Apr-26 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:30:17 - 16-Apr-26 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:30:17 - 16-Apr-26 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:30:17 - 16-Apr-26 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:30:17 - 16-Apr-26 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:30:17 - 16-Apr-26 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:30:17 - 16-Apr-26 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:30:17 - 16-Apr-26 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:30:17 - 16-Apr-26 |
| Unknown* | 0 | $84.89 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $81.43 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $84.89 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $83.88 | OTC Trade |
18:18:46 - 15-Apr-26 |
| Unknown* | 0 | $83.76 | OTC Trade |
18:02:45 - 15-Apr-26 |
| Unknown* | 0 | $83.80 | OTC Trade |
16:19:23 - 15-Apr-26 |
| Unknown* | 0 | $84.04 | SI Trade |
16:07:34 - 15-Apr-26 |
| Unknown* | 0 | $83.96 | SI Trade |
15:57:24 - 15-Apr-26 |
| Unknown* | 0 | $84.02 | OTC Trade |
15:11:53 - 15-Apr-26 |
| Unknown* | 0 | $84.02 | OTC Trade |
15:11:48 - 15-Apr-26 |
| Unknown* | 0 | $84.12 | OTC Trade |
14:51:32 - 15-Apr-26 |
| Unknown* | 0 | $84.08 | SI Trade |
14:42:16 - 15-Apr-26 |
| Unknown* | 1 | $84.07 | SI Trade |
14:42:08 - 15-Apr-26 |
| Unknown* | 0 | $83.58 | OTC Trade |
14:30:10 - 15-Apr-26 |
| Unknown* | 0 | $83.58 | OTC Trade |
14:30:10 - 15-Apr-26 |
| Unknown* | 0 | $83.58 | OTC Trade |
14:30:10 - 15-Apr-26 |
| Unknown* | 0 | $83.58 | OTC Trade |
14:30:09 - 15-Apr-26 |
| Unknown* | 0 | $86.59 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $86.59 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $86.59 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $86.59 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $83.18 | SI Trade |
19:30:57 - 14-Apr-26 |
| Unknown* | 0 | $83.88 | SI Trade |
16:43:26 - 14-Apr-26 |
| Unknown* | 73 | $83.8674 | OTC Trade |
15:11:37 - 14-Apr-26 |
| Unknown* | 0 | $83.93 | SI Trade |
15:00:00 - 14-Apr-26 |
| Unknown* | 0 | $83.93 | OTC Trade |
14:51:00 - 14-Apr-26 |
| Unknown* | 0 | $83.93 | OTC Trade |
14:51:00 - 14-Apr-26 |
| Unknown* | 0 | $83.93 | OTC Trade |
14:51:00 - 14-Apr-26 |
| Unknown* | 0 | $83.93 | OTC Trade |
14:51:00 - 14-Apr-26 |
| Unknown* | 0 | $83.93 | OTC Trade |
14:50:59 - 14-Apr-26 |
| Unknown* | 0 | $83.22 | OTC Trade |
14:47:35 - 14-Apr-26 |
| Unknown* | 1 | $83.2545 | Negotiated Trade OTC Trade |
14:43:56 - 14-Apr-26 |
| Unknown* | 0 | $83.21 | SI Trade |
14:42:30 - 14-Apr-26 |
| Unknown* | 4 | $83.14168 | OTC Trade |
14:34:38 - 14-Apr-26 |
| Unknown* | 20 | $83.14168 | OTC Trade |
14:31:31 - 14-Apr-26 |
| Unknown* | 0 | $83.59 | SI Trade |
14:30:07 - 14-Apr-26 |
| Unknown* | 0 | $83.59 | SI Trade |
14:30:07 - 14-Apr-26 |
| Unknown* | 0 | $83.59 | SI Trade |
14:30:07 - 14-Apr-26 |
| Unknown* | 0 | $83.36 | SI Trade |
20:38:20 - 13-Apr-26 |
| Unknown* | 0 | $83.23 | SI Trade |
20:38:09 - 13-Apr-26 |
| Unknown* | 4 | $83.14 | OTC Trade |
18:30:27 - 13-Apr-26 |
| Unknown* | 1 | $83.39002 | Currency Conversion Negotiated Trade |
18:29:42 - 13-Apr-26 |
| Unknown* | 0 | $82.97 | SI Trade |
18:16:26 - 13-Apr-26 |
| Unknown* | 0 | $82.52 | SI Trade |
16:58:36 - 13-Apr-26 |
| Unknown* | 17 | $81.6837 | Negotiated Trade OTC Trade |
14:52:58 - 13-Apr-26 |
| Unknown* | 0 | $82.19 | OTC Trade |
14:51:20 - 13-Apr-26 |
| Unknown* | 0 | $82.19 | OTC Trade |
14:50:52 - 13-Apr-26 |
| Unknown* | 0 | $82.19 | OTC Trade |
14:50:52 - 13-Apr-26 |
| Unknown* | 0 | $82.59 | SI Trade |
14:41:33 - 13-Apr-26 |
| Unknown* | 0 | $82.59 | SI Trade |
14:41:33 - 13-Apr-26 |
| Unknown* | 2 | $81.31 | OTC Trade |
14:39:04 - 13-Apr-26 |
| Unknown* | 0 | $82.60 | SI Trade |
14:38:19 - 13-Apr-26 |
| Unknown* | 0 | $81.58 | OTC Trade |
14:30:16 - 13-Apr-26 |
| Unknown* | 0 | $81.58 | OTC Trade |
14:30:16 - 13-Apr-26 |
| Unknown* | 0 | $81.58 | OTC Trade |
14:30:16 - 13-Apr-26 |
| Unknown* | 0 | $80.15 | OTC Trade |
14:30:16 - 13-Apr-26 |
| Unknown* | 0 | $81.58 | OTC Trade |
14:30:16 - 13-Apr-26 |
| Unknown* | 0 | $80.15 | OTC Trade |
14:30:16 - 13-Apr-26 |
| Unknown* | 0 | $83.54 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $83.54 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 7 | $81.31 | Negotiated Trade OTC Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $83.54 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $81.67 | SI Trade |
20:58:03 - 10-Apr-26 |
| Unknown* | 1 | $81.59 | SI Trade |
19:40:05 - 10-Apr-26 |
| Unknown* | 8 | $81.6537 | Negotiated Trade OTC Trade |
17:46:47 - 10-Apr-26 |
| Unknown* | 0 | $81.49 | SI Trade |
17:03:40 - 10-Apr-26 |
| Unknown* | 0 | $81.92 | SI Trade |
16:13:07 - 10-Apr-26 |
| Unknown* | 0 | $82.01 | OTC Trade |
15:45:31 - 10-Apr-26 |
| Unknown* | 0 | $82.01 | OTC Trade |
15:45:30 - 10-Apr-26 |
| Unknown* | 0 | $82.56 | SI Trade |
15:32:21 - 10-Apr-26 |
| Unknown* | 0 | $81.64 | SI Trade |
14:50:09 - 10-Apr-26 |
| Unknown* | 0 | $82.78 | SI Trade |
14:42:11 - 10-Apr-26 |
| Unknown* | 0 | $81.10 | OTC Trade |
14:30:27 - 10-Apr-26 |
| Unknown* | 0 | $81.10 | OTC Trade |
14:30:27 - 10-Apr-26 |
| Unknown* | 0 | $82.78 | OTC Trade |
14:30:27 - 10-Apr-26 |
| Unknown* | 0 | $82.78 | OTC Trade |
14:30:27 - 10-Apr-26 |
| Unknown* | 0 | $81.10 | OTC Trade |
14:30:26 - 10-Apr-26 |
| Unknown* | 0 | $81.10 | OTC Trade |
14:30:26 - 10-Apr-26 |
| Unknown* | 0 | $82.78 | SI Trade |
14:30:06 - 10-Apr-26 |
| Unknown* | 0 | $82.78 | SI Trade |
14:30:06 - 10-Apr-26 |
| Unknown* | 0 | $79.46 | SI Trade |
14:30:06 - 10-Apr-26 |
| Unknown* | 0 | $81.04 | SI Trade |
16:01:37 - 09-Apr-26 |
| Unknown* | 1 | $81.50 | SI Trade |
15:51:44 - 09-Apr-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:51:09 - 09-Apr-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:51:09 - 09-Apr-26 |
| Unknown* | 0 | $81.67 | SI Trade |
14:35:48 - 09-Apr-26 |
| Unknown* | 0 | $82.56 | SI Trade |
14:31:23 - 09-Apr-26 |
| Unknown* | 0 | $83.65 | SI Trade |
14:30:03 - 09-Apr-26 |
| Unknown* | 0 | $82.12 | SI Trade |
19:27:12 - 08-Apr-26 |
| Unknown* | 0 | $81.74 | OTC Trade |
19:00:50 - 08-Apr-26 |
| Unknown* | 1 | $81.6237 | Negotiated Trade OTC Trade |
15:56:11 - 08-Apr-26 |
| Unknown* | 0 | $81.88 | SI Trade |
14:59:30 - 08-Apr-26 |
| Unknown* | 0 | $82.55 | SI Trade |
14:40:04 - 08-Apr-26 |
| Unknown* | 9 | $81.52 | SI Trade |
14:38:18 - 08-Apr-26 |
| Unknown* | 1 | $81.52 | SI Trade |
14:38:18 - 08-Apr-26 |
| Unknown* | 2 | $81.6448 | OTC Trade |
14:35:51 - 08-Apr-26 |
| Unknown* | 0 | $81.85 | SI Trade |
14:30:16 - 08-Apr-26 |
| Unknown* | 0 | $81.85 | SI Trade |
14:30:16 - 08-Apr-26 |
| Unknown* | 0 | $81.85 | SI Trade |
14:30:16 - 08-Apr-26 |
| Unknown* | 1 | $78.97 | SI Trade |
14:30:05 - 08-Apr-26 |
| Unknown* | 1 | $78.97 | SI Trade |
14:30:05 - 08-Apr-26 |
| Unknown* | 1 | $81.85 | SI Trade |
14:30:05 - 08-Apr-26 |
| Unknown* | 0 | $81.85 | SI Trade |
14:30:05 - 08-Apr-26 |
| Unknown* | 2 | $79.2252 | OTC Trade |
19:52:48 - 07-Apr-26 |
| Unknown* | 0 | $79.52 | SI Trade |
16:44:53 - 07-Apr-26 |
| Unknown* | 0 | $79.52 | SI Trade |
16:44:45 - 07-Apr-26 |
| Unknown* | 0 | $79.53 | SI Trade |
15:25:41 - 07-Apr-26 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:58:26 - 07-Apr-26 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:58:26 - 07-Apr-26 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:58:26 - 07-Apr-26 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:58:26 - 07-Apr-26 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:58:26 - 07-Apr-26 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:58:26 - 07-Apr-26 |
| Unknown* | 0 | $79.52 | OTC Trade |
14:51:13 - 07-Apr-26 |
| Unknown* | 4 | $78.6625 | Negotiated Trade OTC Trade |
14:40:18 - 07-Apr-26 |
| Unknown* | 0 | $79.78 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $79.78 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $77.49 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $77.49 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $77.49 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $77.49 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $79.78 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $80.05 | SI Trade |
20:11:48 - 06-Apr-26 |
| Unknown* | 0 | $80.23 | SI Trade |
19:23:31 - 06-Apr-26 |
| Unknown* | 10 | $80.69 | OTC Trade |
15:21:35 - 06-Apr-26 |
| Unknown* | 1 | $80.44 | OTC Trade |
14:57:44 - 06-Apr-26 |
| Unknown* | 2 | $80.44 | Negotiated Trade OTC Trade |
14:30:01 - 06-Apr-26 |
| Unknown* | 2 | $80.44 | Negotiated Trade OTC Trade |
14:30:01 - 06-Apr-26 |
| Unknown* | 2 | $80.44 | Negotiated Trade OTC Trade |
14:30:01 - 06-Apr-26 |
| Unknown* | 1 | $80.44 | Negotiated Trade OTC Trade |
14:30:01 - 06-Apr-26 |
| Unknown* | 1 | $81.00 | Negotiated Trade OTC Trade |
14:28:00 - 06-Apr-26 |
| Unknown* | 1 | $81.00 | OTC Trade |
13:49:57 - 06-Apr-26 |
| Unknown* | 1 | $81.65 | OTC Trade |
13:34:07 - 06-Apr-26 |
| Unknown* | 1 | $81.00 | OTC Trade |
13:23:29 - 06-Apr-26 |
| Unknown* | 1 | $81.00 | OTC Trade |
13:22:49 - 06-Apr-26 |
| Unknown* | 1 | $81.00 | OTC Trade |
13:21:04 - 06-Apr-26 |
| Unknown* | 1 | $81.00 | OTC Trade |
13:20:30 - 06-Apr-26 |
| Unknown* | 1 | $81.00 | OTC Trade |
13:03:22 - 06-Apr-26 |
| Unknown* | 1 | $81.00 | OTC Trade |
12:52:06 - 06-Apr-26 |
| Unknown* | 1 | $81.00 | OTC Trade |
12:52:03 - 06-Apr-26 |
| Unknown* | 1 | $81.00 | OTC Trade |
12:34:27 - 06-Apr-26 |
| Unknown* | 2 | $80.9305 | OTC Trade |
18:56:39 - 02-Apr-26 |
| Unknown* | 0 | $80.78 | SI Trade |
18:23:15 - 02-Apr-26 |
| Unknown* | 11 | $79.5382 | OTC Trade |
15:29:40 - 02-Apr-26 |
| Unknown* | 0 | $78.68 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $78.68 | OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 2 | $78.5367 | OTC Trade |
14:49:04 - 02-Apr-26 |
| Unknown* | 1 | $78.00 | OTC Trade |
14:32:41 - 02-Apr-26 |
| Unknown* | 3 | $78.00 | OTC Trade |
14:32:41 - 02-Apr-26 |
| Unknown* | 0 | $77.47 | OTC Trade |
14:30:35 - 02-Apr-26 |
| Unknown* | 0 | $77.47 | OTC Trade |
14:30:35 - 02-Apr-26 |
| Unknown* | 0 | $78.39 | SI Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 0 | $78.39 | SI Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 0 | $78.39 | SI Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 0 | $77.41 | SI Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 0 | $78.39 | SI Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 0 | $78.39 | SI Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 0 | $78.39 | SI Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 1 | $77.41 | SI Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 2 | $76.12 | OTC Trade |
14:29:08 - 02-Apr-26 |
| Unknown* | 1 | $76.12 | SI Trade |
14:29:08 - 02-Apr-26 |
| Unknown* | 10 | $78.69 | OTC Trade |
19:57:13 - 01-Apr-26 |
| Unknown* | 243 | $78.88531 | Currency Conversion Negotiated Trade |
18:54:18 - 01-Apr-26 |
| Unknown* | 0 | $79.81 | SI Trade |
17:56:54 - 01-Apr-26 |
| Unknown* | 0 | $79.44 | SI Trade |
15:20:53 - 01-Apr-26 |
| Unknown* | 0 | $79.24 | SI Trade |
15:10:30 - 01-Apr-26 |
| Unknown* | 0 | $79.32 | OTC Trade |
14:52:58 - 01-Apr-26 |
| Unknown* | 0 | $79.01 | OTC Trade |
14:52:58 - 01-Apr-26 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:51:52 - 01-Apr-26 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:51:50 - 01-Apr-26 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:51:32 - 01-Apr-26 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:51:29 - 01-Apr-26 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:51:29 - 01-Apr-26 |
| Unknown* | 0 | $79.34 | SI Trade |
14:50:35 - 01-Apr-26 |
| Unknown* | 2 | $79.25 | OTC Trade |
14:31:03 - 01-Apr-26 |
| Unknown* | 0 | $78.38 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 0 | $78.38 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 2 | $80.33 | OTC Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $78.38 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $78.38 | OTC Trade |
14:30:03 - 01-Apr-26 |