| Price | 45.44on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JUJ Shares | |
| Last Trade: | Unknown 143 at $45.44 |
| Day's Volume: | 0 |
| Last Close: | $45.44 |
| Open: | $0.00 |
| ISIN: | US5312298707 |
| Day's Range | $45.44 - $45.44 |
| 52wk Range: | $28.880 - $45.44 |
| Market Capitalisation: | $10,506m |
| VWAP: | $0.00 |
| Shares in Issue: | 231m |
Recent Trades History Liberty Media F (0JUJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | 45.44 | Ordinary Non protected portfolio Single protected transaction | 14:58:55 - 17-Jan-20 |
| Unknown* | 2 | 39.373 | Ordinary Non protected portfolio Single protected transaction | 14:35:48 - 07-Oct-19 |
| Unknown* | 2 | 40.144 | Ordinary Non protected portfolio Single protected transaction | 14:35:13 - 24-Sep-19 |
| Unknown* | 1 | 40.242 | Ordinary Non protected portfolio Single protected transaction | 14:58:58 - 04-Sep-19 |
| Unknown* | 21,100 | 38.96 | Ordinary | 14:17:22 - 12-Aug-19 |
| Unknown* | 115 | 38.235 | Ordinary Non protected portfolio Single protected transaction | 16:39:48 - 08-Aug-19 |
| Unknown* | 4 | 37.499 | Ordinary Non protected portfolio Single protected transaction | 16:24:36 - 07-Aug-19 |
| Unknown* | 41,100 | 37.75 | Ordinary Delayed publication Historical | 19:21:52 - 31-Jul-19 |
| Unknown* | 20 | 37.028 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:47:20 - 25-Jul-19 |
| Unknown* | 17 | 36.349 | Ordinary Non protected portfolio Single protected transaction | 15:42:04 - 15-Jul-19 |
Share Price History for Liberty Media F |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
