Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Media F (0JUJ) Share Price

Price $89.76 on 14-09-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $87.41
Day's Volume: 0
Last Close: $89.76
Open: $0.00
ISIN: US5312297717
Day's Range $0.00 - $0.00
52wk Range: $74.87 - $98.30
Market Capitalisation: $22.50b
VWAP: $0.00
Shares in Issue: 250.71m

Liberty Media F (0JUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.41 OTC Trade
15:34:01 - 11-Sep-26
Unknown* 0 $87.19 OTC Trade
15:06:19 - 11-Sep-26
Unknown* 0 $87.19 OTC Trade
15:06:19 - 11-Sep-26
Unknown* 0 $87.56 OTC Trade
14:52:53 - 11-Sep-26
Unknown* 0 $89.76 SI Trade
14:30:05 - 11-Sep-26
Unknown* 0 $89.76 SI Trade
14:30:05 - 11-Sep-26
Unknown* 0 $89.76 SI Trade
14:30:05 - 11-Sep-26
Unknown* 0 $87.24 SI Trade
17:58:38 - 10-Sep-26
Unknown* 100 $87.525 OTC Trade
17:32:58 - 10-Sep-26
Unknown* 0 $87.77 SI Trade
16:26:24 - 10-Sep-26
See more Liberty Media F trades

Liberty Media F (0JUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 89.76 89.76 89.76 89.76 0
10th Sep 2026 (Thu) 87.24 87.24 87.24 87.24 100
9th Sep 2026 (Wed) 88.27 88.27 88.27 88.27 3
8th Sep 2026 (Tue) 88.97 88.97 88.97 88.97 0
7th Sep 2026 (Mon) 88.77 88.77 88.77 88.77 0
4th Sep 2026 (Fri) 88.40 88.40 88.40 88.40 3
3rd Sep 2026 (Thu) 89.84 89.84 89.84 89.84 143
2nd Sep 2026 (Wed) 90.15 90.15 90.15 90.15 74
1st Sep 2026 (Tue) 90.76 90.76 90.76 90.76 0
31st Aug 2026 (Mon) 93.72 93.72 93.72 93.72 0
28th Aug 2026 (Fri) 93.72 93.72 93.72 93.72 5
27th Aug 2026 (Thu) 93.82 93.82 93.82 93.82 0
26th Aug 2026 (Wed) 95.90 95.90 95.90 95.90 6
25th Aug 2026 (Tue) 96.55 96.55 96.55 96.55 1
24th Aug 2026 (Mon) 98.30 98.30 98.30 98.30 57
21st Aug 2026 (Fri) 96.04 96.04 96.04 96.04 5
20th Aug 2026 (Thu) 95.46 95.46 95.46 95.46 25
19th Aug 2026 (Wed) 95.54 95.54 95.54 95.54 9
18th Aug 2026 (Tue) 93.94 93.94 93.94 93.94 12
17th Aug 2026 (Mon) 94.15 94.15 94.15 94.15 106
14th Aug 2026 (Fri) 96.00 96.00 96.00 96.00 62
See more Liberty Media F price history
FTSE 100 Latest
Value10,650.44
Change0.00

Login to your account

Forgot Password?

Not Registered