Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Media F (0JUJ) Share Price

Price $83.09 on 16-06-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $83.09
Day's Volume: 0
Last Close: $83.09
Open: $0.00
ISIN: US5312297717
Day's Range $0.00 - $0.00
52wk Range: $74.87 - $95.12326
Market Capitalisation: $20.82b
VWAP: $0.00
Shares in Issue: 250.61m

Liberty Media F (0JUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $83.09 SI Trade
17:37:34 - 15-Jun-26
Unknown* 0 $82.93 SI Trade
16:55:32 - 15-Jun-26
Unknown* 0 $84.66 OTC Trade
15:01:30 - 15-Jun-26
Unknown* 0 $84.67 OTC Trade
14:54:43 - 15-Jun-26
Unknown* 0 $84.67 OTC Trade
14:54:43 - 15-Jun-26
Unknown* 0 $84.67 OTC Trade
14:52:50 - 15-Jun-26
Unknown* 0 $84.67 OTC Trade
14:52:23 - 15-Jun-26
Unknown* 0 $84.67 OTC Trade
14:52:22 - 15-Jun-26
Unknown* 50 $84.8381 OTC Trade
14:39:02 - 15-Jun-26
Unknown* 0 $82.65 SI Trade
14:31:16 - 15-Jun-26
See more Liberty Media F trades

Liberty Media F (0JUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 83.09 83.09 83.09 83.09 51
12th Jun 2026 (Fri) 82.17 82.17 82.17 82.17 15
11th Jun 2026 (Thu) 82.74 82.74 82.74 82.74 2
10th Jun 2026 (Wed) 82.34 82.34 82.34 82.34 51
9th Jun 2026 (Tue) 81.61 81.61 81.61 81.61 78
8th Jun 2026 (Mon) 80.29 80.29 80.29 80.29 9
5th Jun 2026 (Fri) 80.34 80.34 80.34 80.34 13
4th Jun 2026 (Thu) 79.71 79.71 79.71 79.71 6
3rd Jun 2026 (Wed) 79.74 79.74 79.74 79.74 28
2nd Jun 2026 (Tue) 82.59 82.59 82.59 82.59 6
1st Jun 2026 (Mon) 84.21 84.21 84.21 84.21 38
29th May 2026 (Fri) 84.34 84.34 84.34 84.34 0
28th May 2026 (Thu) 83.33 83.33 83.33 83.33 0
27th May 2026 (Wed) 84.89 84.89 84.89 84.89 78
26th May 2026 (Tue) 84.04 84.04 84.04 84.04 18
25th May 2026 (Mon) 82.37 82.37 82.37 82.37 0
22nd May 2026 (Fri) 82.37 82.37 82.37 82.37 9
21st May 2026 (Thu) 82.66 82.66 82.66 82.66 9
20th May 2026 (Wed) 82.37 82.37 82.37 82.37 4
19th May 2026 (Tue) 81.93 81.93 81.93 81.93 16
18th May 2026 (Mon) 82.71 82.71 82.71 82.71 4
See more Liberty Media F price history
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered