Liberty Media F Share Price (0JUJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Liberty Media F (0JUJ)
Unknown*	8	31.080	Ordinary Delayed publication Historical	14:38:26 - 8-Aug-18
Unknown*	2	34.160	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:12:10 - 8-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Liberty Media F
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	32.081	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	32.081	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	32.081	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	32.081	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	31.080	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	34.160	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	34.160	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	32.26	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	32.26	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	33.244	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	33.244	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	33.244	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	34.293	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	34.076	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	36.06	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	36.06	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	36.06	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	36.06	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	36.401	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	36.401	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	35.580	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	35.580	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	35.580	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Liberty Media F (0JUJ)