Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Media F (0JUJ) Share Price

Price $88.68307 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JUJ Shares
Last Trade: Unknown 0.00 at $89.95
Day's Volume: 48
Last Close: $88.68307
Open: $0.00
ISIN: US5312297717
Day's Range $0.00 - $0.00
52wk Range: $65.11118 - $94.03592
Market Capitalisation: $22,121m
VWAP: $90.13573
Shares in Issue: 249m

Liberty Media F (0JUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.95 OTC Trade
18:22:11 - 06-Jun-25
Unknown* 0 $89.56 OTC Trade
17:50:07 - 06-Jun-25
Unknown* 0 $89.36 OTC Trade
17:38:34 - 06-Jun-25
Unknown* 0 $89.36 OTC Trade
17:38:34 - 06-Jun-25
Unknown* 0 $89.77 OTC Trade
16:35:15 - 06-Jun-25
Unknown* 0 $89.58 OTC Trade
16:30:35 - 06-Jun-25
Unknown* 0 $89.58 OTC Trade
16:30:35 - 06-Jun-25
Unknown* 0 $89.58 OTC Trade
16:30:35 - 06-Jun-25
Unknown* 0 $90.01 OTC Trade
15:49:33 - 06-Jun-25
Unknown* 0 $90.01 OTC Trade
15:49:33 - 06-Jun-25
See more Liberty Media F trades

Liberty Media F (0JUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 88.68307 88.68307 88.68307 88.68307 48
5th Jun 2025 (Thu) 88.68307 88.68307 88.68307 88.68307 36
4th Jun 2025 (Wed) 86.6875 86.6875 86.6875 86.6875 10
3rd Jun 2025 (Tue) 86.6875 86.6875 86.6875 86.6875 118
2nd Jun 2025 (Mon) 86.6875 86.6875 86.6875 86.6875 5
30th May 2025 (Fri) 86.6875 86.6875 86.6875 86.6875 3
29th May 2025 (Thu) 86.6875 86.6875 86.6875 86.6875 14
28th May 2025 (Wed) 86.6875 86.6875 86.6875 86.6875 90
27th May 2025 (Tue) 86.6875 86.6875 86.6875 86.6875 12
26th May 2025 (Mon) 86.6875 86.6875 86.6875 86.6875 0
23rd May 2025 (Fri) 86.6875 86.6875 86.6875 86.6875 11
22nd May 2025 (Thu) 86.6875 86.6875 86.6875 86.6875 28
21st May 2025 (Wed) 86.6875 86.6875 86.6875 86.6875 66
20th May 2025 (Tue) 86.6875 86.6875 86.6875 86.6875 1
19th May 2025 (Mon) 86.6875 86.6875 86.6875 86.6875 80
16th May 2025 (Fri) 86.6875 86.6875 86.6875 86.6875 23
15th May 2025 (Thu) 86.6875 86.6875 86.6875 86.6875 56
14th May 2025 (Wed) 86.6875 86.6875 86.6875 86.6875 34
13th May 2025 (Tue) 86.6875 86.6875 86.6875 86.6875 36
12th May 2025 (Mon) 89.41815 89.41815 89.41815 89.41815 18
9th May 2025 (Fri) 87.18751 87.18751 87.18751 87.18751 3
8th May 2025 (Thu) 73.41746 73.41746 73.41746 73.41746 53
7th May 2025 (Wed) 73.41746 73.41746 73.41746 73.41746 79
See more Liberty Media F price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered