Liberty Media F Share Price (0JUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.373on 20-11-2019 at 11:41:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JUJ Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $39.373
Day's Volume: 0
Last Close: $39.373
Open: $0.00
ISIN: US5312298707
Day's Range $39.373 - $39.373
52wk Range: $28.880 - $40.242
Market Capitalisation: $9,104m
VWAP: $0.00
Shares in Issue: 231m

Recent Trades History Liberty Media F (0JUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*239.373Ordinary
Non protected portfolio
Single protected transaction
14:35:48 - 07-Oct-19
Unknown*240.144Ordinary
Non protected portfolio
Single protected transaction
14:35:13 - 24-Sep-19
Unknown*140.242Ordinary
Non protected portfolio
Single protected transaction
14:58:58 - 04-Sep-19
Unknown*21,10038.96Ordinary
14:17:22 - 12-Aug-19
Unknown*11538.235Ordinary
Non protected portfolio
Single protected transaction
16:39:48 - 08-Aug-19
Unknown*437.499Ordinary
Non protected portfolio
Single protected transaction
16:24:36 - 07-Aug-19
Unknown*41,10037.75Ordinary
Delayed publication
Historical
19:21:52 - 31-Jul-19
Unknown*2037.028Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:47:20 - 25-Jul-19
Unknown*1736.349Ordinary
Non protected portfolio
Single protected transaction
15:42:04 - 15-Jul-19
Unknown*2,81235.434Ordinary
Delayed publication
14:46:35 - 10-Jul-19

Share Price History for Liberty Media F

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Liberty Media F (0JUJ)

FTSE 100 Latest
Value7,224.52
Change-99.28


Login to your account

Forgot Password?

Not Registered