Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Liberty Media F Share Price (0JUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.081on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JUJ Shares
Last Trade: Unknown 8 at $31.080
Day's Volume: 0
Last Close: $32.081
Open: $0.00
ISIN: US5312298707
Day's Range $0.00 - $0.00
52wk Range: $27.97 - $36.57
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Liberty Media F (0JUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*831.080Ordinary
Delayed publication
Historical
14:38:26 - 8-Aug-18
Unknown*234.160Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:12:10 - 8-Jun-18

Share Price History for Liberty Media F

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0032.0810
14th Aug 2018 (Tue)0.000.000.0032.0810
13th Aug 2018 (Mon)0.000.000.0032.0810
10th Aug 2018 (Fri)0.000.000.0032.0810
9th Aug 2018 (Thu)0.000.000.0031.0800
8th Aug 2018 (Wed)0.000.000.0034.1600
7th Aug 2018 (Tue)0.000.000.0034.1600
6th Aug 2018 (Mon)0.000.000.0032.260
3rd Aug 2018 (Fri)0.000.000.0032.260
2nd Aug 2018 (Thu)0.000.000.0033.2440
1st Aug 2018 (Wed)0.000.000.0033.2440
31st Jul 2018 (Tue)0.000.000.0033.2440
30th Jul 2018 (Mon)0.000.000.0034.2930
27th Jul 2018 (Fri)0.000.000.0034.0760
26th Jul 2018 (Thu)0.000.000.0036.060
25th Jul 2018 (Wed)0.000.000.0036.060
24th Jul 2018 (Tue)0.000.000.0036.060
23rd Jul 2018 (Mon)0.000.000.0036.060
20th Jul 2018 (Fri)0.000.000.0036.4010
19th Jul 2018 (Thu)0.000.000.0036.4010
18th Jul 2018 (Wed)0.000.000.0035.5800
17th Jul 2018 (Tue)0.000.000.0035.5800
16th Jul 2018 (Mon)0.000.000.0035.5800

News about Liberty Media F (0JUJ)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered