Liberty Media F Share Price (0JUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.44on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JUJ Shares
Sponsored Financial Content
Last Trade: Unknown 143 at $45.44
Day's Volume: 0
Last Close: $45.44
Open: $0.00
ISIN: US5312298707
Day's Range $45.44 - $45.44
52wk Range: $28.880 - $45.44
Market Capitalisation: $10,506m
VWAP: $0.00
Shares in Issue: 231m

Recent Trades History Liberty Media F (0JUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14345.44Ordinary
Non protected portfolio
Single protected transaction
14:58:55 - 17-Jan-20
Unknown*239.373Ordinary
Non protected portfolio
Single protected transaction
14:35:48 - 07-Oct-19
Unknown*240.144Ordinary
Non protected portfolio
Single protected transaction
14:35:13 - 24-Sep-19
Unknown*140.242Ordinary
Non protected portfolio
Single protected transaction
14:58:58 - 04-Sep-19
Unknown*21,10038.96Ordinary
14:17:22 - 12-Aug-19
Unknown*11538.235Ordinary
Non protected portfolio
Single protected transaction
16:39:48 - 08-Aug-19
Unknown*437.499Ordinary
Non protected portfolio
Single protected transaction
16:24:36 - 07-Aug-19
Unknown*41,10037.75Ordinary
Delayed publication
Historical
19:21:52 - 31-Jul-19
Unknown*2037.028Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:47:20 - 25-Jul-19
Unknown*1736.349Ordinary
Non protected portfolio
Single protected transaction
15:42:04 - 15-Jul-19

Share Price History for Liberty Media F

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Liberty Media F (0JUJ)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered