Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Liberty Media F Share Price (0JUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.760on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JUJ Shares
Last Trade: Unknown 100 at $30.78
Day's Volume: 0
Last Close: $30.760
Open: $0.00
ISIN: US5312298707
Day's Range $0.00 - $0.00
52wk Range: $27.97 - $36.57
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Liberty Media F (0JUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10030.7820:51:50 - 6-Aug-18
Unknown*5030.7318:51:00 - 6-Aug-18
Unknown*5030.7318:51:00 - 6-Aug-18
Unknown*1231.0414:41:18 - 6-Aug-18
Unknown*8831.04Ordinary
NonProtected portfolio
Single protected transaction
14:41:18 - 6-Aug-18

Share Price History for Liberty Media F

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0030.7600
21st Jun 2018 (Thu)0.000.000.0030.7600
20th Jun 2018 (Wed)0.000.000.0030.7600
19th Jun 2018 (Tue)0.000.000.0030.7600
18th Jun 2018 (Mon)0.000.000.0030.7600
15th Jun 2018 (Fri)0.000.000.0030.7600
14th Jun 2018 (Thu)0.000.000.0030.7600
13th Jun 2018 (Wed)0.000.000.0030.7600
12th Jun 2018 (Tue)0.000.000.0030.7600
11th Jun 2018 (Mon)0.000.000.0030.7600
8th Jun 2018 (Fri)0.000.000.0030.7600
7th Jun 2018 (Thu)0.000.000.0030.7600
6th Jun 2018 (Wed)0.000.000.0030.7600
5th Jun 2018 (Tue)0.000.000.0030.7600
4th Jun 2018 (Mon)0.000.000.0028.620
1st Jun 2018 (Fri)0.000.000.0028.620
31st May 2018 (Thu)0.000.000.0028.620
30th May 2018 (Wed)0.000.000.0028.620
29th May 2018 (Tue)0.000.000.0028.620
28th May 2018 (Mon)0.000.000.0028.620
25th May 2018 (Fri)0.000.000.0028.620

News about Liberty Media F (0JUJ)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered