Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Liberty Media F Share Price (0JUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.11on 24-04-2018 at 16:30:00
Change 0.00 0.24%
Buy 0.00
Sell 0.00
Buy / Sell 0JUJ Shares
Last Trade: Unknown 29 at $29.31
Day's Volume: 0
Last Close: $29.11
Open: $0.00
ISIN: US5312298707
Day's Range $0.00 - $0.00
52wk Range: $28.09 - $36.57
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Liberty Media F (0JUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2929.31Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*2929.31Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*6,00028.432Ordinary
Delayed publication
Historical
02:00:00 - 4-Mar-18
Unknown*6,00028.432Ordinary
Delayed publication
Historical
02:00:00 - 4-Mar-18
Unknown*6,00028.432Ordinary
Delayed publication
Historical
02:00:00 - 4-Mar-18

Share Price History for Liberty Media F

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0028.770
5th Apr 2018 (Thu)0.000.000.0028.160
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0029.230
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0029.010
29th Mar 2018 (Thu)0.000.000.0029.010
28th Mar 2018 (Wed)0.000.000.0029.490
27th Mar 2018 (Tue)0.000.000.0029.010
26th Mar 2018 (Mon)0.000.000.0029.000

News about Liberty Media F (0JUJ)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered