| Price | 35.634on 21-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JUJ Shares | |
| Last Trade: | Unknown 30 at $37.52 |
| Day's Volume: | 30 |
| Last Close: | $35.634 |
| Open: | $0.00 |
| ISIN: | US5312298707 |
| Day's Range | $36.861 - $36.861 |
| 52wk Range: | $17.965 - $45.488 |
| Market Capitalisation: | $8,259m |
| VWAP: | $0.00 |
| Shares in Issue: | 232m |
Recent Trades History Liberty Media F (0JUJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 37.52 | Ordinary | 15:00:44 - 21-Jan-21 |
| Unknown* | -30 | 37.52 | Ordinary Deletion | 15:00:44 - 21-Jan-21 |
| Unknown* | 30 | 37.52 | Ordinary | 15:00:44 - 21-Jan-21 |
| Unknown* | 52 | 36.90 | Ordinary | 16:47:32 - 20-Jan-21 |
| Unknown* | 762 | 35.634 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:15:12 - 15-Jan-21 |
| Unknown* | 3 | 35.837 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:40:09 - 13-Jan-21 |
| Unknown* | 10 | 35.981 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:23:03 - 13-Jan-21 |
| Unknown* | 3 | 36.474 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:22:10 - 11-Jan-21 |
| Unknown* | 42 | 36.861 | Ordinary Non protected portfolio Single protected transaction | 14:48:57 - 07-Jan-21 |
| Unknown* | 2 | 37.165 | Ordinary Non protected portfolio Single protected transaction | 15:20:02 - 06-Jan-21 |
Share Price History for Liberty Media F |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
