| Price | 41.006on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JUJ Shares | |
| Last Trade: | Unknown 10 at $41.52 |
| Day's Volume: | 0 |
| Last Close: | $41.006 |
| Open: | $0.00 |
| ISIN: | US5312298707 |
| Day's Range | $39.161 - $39.161 |
| 52wk Range: | $28.398 - $42.270 |
| Market Capitalisation: | $9,507m |
| VWAP: | $0.00 |
| Shares in Issue: | 232m |
Recent Trades History Liberty Media F (0JUJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 41.52 | Ordinary | 14:39:37 - 11-Jun-21 |
| Unknown* | 50 | 41.46 | Ordinary | 14:34:28 - 11-Jun-21 |
| Unknown* | 361 | 41.006 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:00 - 10-Jun-21 |
| Unknown* | 10 | 40.619 | Ordinary | 14:39:36 - 09-Jun-21 |
| Unknown* | 20 | 40.535 | Ordinary | 14:36:23 - 09-Jun-21 |
| Unknown* | 20 | 40.45 | Ordinary | 14:33:29 - 09-Jun-21 |
| Unknown* | 20 | 40.43 | Ordinary | 14:32:10 - 09-Jun-21 |
| Unknown* | 361 | 39.161 | Ordinary Non protected portfolio Single protected transaction | 15:02:37 - 03-Jun-21 |
| Unknown* | 100 | 38.831 | Ordinary | 14:50:53 - 03-Jun-21 |
| Unknown* | 199 | 39.442 | Ordinary | 18:50:37 - 02-Jun-21 |
Share Price History for Liberty Media F |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
