Liberty Media F Share Price (0JUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.293on 06-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JUJ Shares
Sponsored Financial Content
Last Trade: Unknown 53 at $34.30
Day's Volume: 0
Last Close: $33.293
Open: $0.00
ISIN: US5312298707
Day's Range $33.293 - $33.293
52wk Range: $17.965 - $45.488
Market Capitalisation: $7,715m
VWAP: $0.00
Shares in Issue: 232m

Recent Trades History Liberty Media F (0JUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5334.30Ordinary
15:57:12 - 05-Aug-20
Unknown*5334.30Ordinary
15:57:12 - 05-Aug-20
Unknown*5334.30Ordinary
15:57:12 - 05-Aug-20
Unknown*31334.642Ordinary
15:22:16 - 04-Aug-20
Unknown*31334.642Ordinary
15:22:16 - 04-Aug-20
Unknown*31334.642Ordinary
15:22:16 - 04-Aug-20
Unknown*6133.23Ordinary
15:54:14 - 03-Aug-20
Unknown*6133.23Ordinary
15:54:14 - 03-Aug-20
Unknown*6133.23Ordinary
15:54:14 - 03-Aug-20
Unknown*18433.293Ordinary
Non protected portfolio
Single protected transaction
14:41:55 - 03-Aug-20

Share Price History for Liberty Media F

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Liberty Media F (0JUJ)

FTSE 100 Latest
Value6,026.94
Change-77.78


Login to your account

Forgot Password?

Not Registered