| Price | 39.373on 20-11-2019 at 11:41:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JUJ Shares | |
| Last Trade: | Unknown 2 at $39.373 |
| Day's Volume: | 0 |
| Last Close: | $39.373 |
| Open: | $0.00 |
| ISIN: | US5312298707 |
| Day's Range | $39.373 - $39.373 |
| 52wk Range: | $28.880 - $40.242 |
| Market Capitalisation: | $9,104m |
| VWAP: | $0.00 |
| Shares in Issue: | 231m |
Recent Trades History Liberty Media F (0JUJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 39.373 | Ordinary Non protected portfolio Single protected transaction | 14:35:48 - 07-Oct-19 |
| Unknown* | 2 | 40.144 | Ordinary Non protected portfolio Single protected transaction | 14:35:13 - 24-Sep-19 |
| Unknown* | 1 | 40.242 | Ordinary Non protected portfolio Single protected transaction | 14:58:58 - 04-Sep-19 |
| Unknown* | 21,100 | 38.96 | Ordinary | 14:17:22 - 12-Aug-19 |
| Unknown* | 115 | 38.235 | Ordinary Non protected portfolio Single protected transaction | 16:39:48 - 08-Aug-19 |
| Unknown* | 4 | 37.499 | Ordinary Non protected portfolio Single protected transaction | 16:24:36 - 07-Aug-19 |
| Unknown* | 41,100 | 37.75 | Ordinary Delayed publication Historical | 19:21:52 - 31-Jul-19 |
| Unknown* | 20 | 37.028 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:47:20 - 25-Jul-19 |
| Unknown* | 17 | 36.349 | Ordinary Non protected portfolio Single protected transaction | 15:42:04 - 15-Jul-19 |
| Unknown* | 2,812 | 35.434 | Ordinary Delayed publication | 14:46:35 - 10-Jul-19 |
Share Price History for Liberty Media F |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
