| Price | 49.786on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $50.76 |
| Day's Volume: | 0 |
| Last Close: | $49.786 |
| Open: | $0.00 |
| ISIN: | US5312298707 |
| Day's Range | $49.786 - $49.786 |
| 52wk Range: | $33.091 - $50.032 |
| Market Capitalisation: | $11,544m |
| VWAP: | $0.00 |
| Shares in Issue: | 232m |
Recent Trades History Liberty Media F (0JUJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 50.76 | Ordinary Delayed publication Historical | 20:57:30 - 21-Oct-21 |
| Unknown* | 23 | 50.720 | Ordinary Delayed publication Historical | 20:57:29 - 21-Oct-21 |
| Unknown* | 100 | 50.717 | Ordinary Delayed publication Historical | 20:57:29 - 21-Oct-21 |
| Unknown* | 100 | 50.718 | Ordinary Delayed publication Historical | 20:57:29 - 21-Oct-21 |
| Unknown* | 100 | 50.660 | Ordinary Delayed publication Historical | 20:57:59 - 20-Oct-21 |
| Unknown* | 100 | 50.662 | Ordinary Delayed publication Historical | 20:57:59 - 20-Oct-21 |
| Unknown* | 6 | 49.786 | Ordinary Non protected portfolio Single protected transaction | 14:35:24 - 18-Oct-21 |
| Unknown* | 35 | 50.032 | Ordinary Non protected portfolio Single protected transaction | 15:12:37 - 15-Oct-21 |
| Unknown* | 19 | 50.499 | Ordinary Delayed publication Historical | 20:59:32 - 14-Oct-21 |
| Unknown* | 80 | 49.856 | Ordinary | 14:51:34 - 14-Oct-21 |
Share Price History for Liberty Media F |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
