Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Media F (0JUJ) Share Price

Price $87.01342 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JUJ Shares
Last Trade: Unknown 0.00 at $95.97
Day's Volume: 21
Last Close: $87.01342
Open: $0.00
ISIN: US5312297717
Day's Range $0.00 - $0.00
52wk Range: $65.11118 - $94.03592
Market Capitalisation: $21,705m
VWAP: $96.13492
Shares in Issue: 249m

Liberty Media F (0JUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.97 OTC Trade
18:06:21 - 30-Jun-25
Unknown* 0 $95.76 OTC Trade
18:06:21 - 30-Jun-25
Unknown* 4 $95.565 OTC Trade
15:16:56 - 30-Jun-25
Unknown* 1 $95.57 OTC Trade
15:16:47 - 30-Jun-25
Unknown* 0 $95.15 OTC Trade
14:54:03 - 30-Jun-25
Unknown* 0 $95.15 OTC Trade
14:54:03 - 30-Jun-25
Unknown* 0 $95.65 OTC Trade
14:54:02 - 30-Jun-25
Unknown* 0 $95.15 OTC Trade
14:54:02 - 30-Jun-25
Unknown* 0 $95.65 OTC Trade
14:54:02 - 30-Jun-25
Unknown* 0 $95.65 OTC Trade
14:54:02 - 30-Jun-25
See more Liberty Media F trades

Liberty Media F (0JUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 87.01342 87.01342 87.01342 87.01342 21
27th Jun 2025 (Fri) 87.01342 87.01342 87.01342 87.01342 33
26th Jun 2025 (Thu) 87.01342 87.01342 87.01342 87.01342 6
25th Jun 2025 (Wed) 87.01342 87.01342 87.01342 87.01342 54
24th Jun 2025 (Tue) 87.01342 87.01342 87.01342 87.01342 17
23rd Jun 2025 (Mon) 87.01342 87.01342 87.01342 87.01342 26
20th Jun 2025 (Fri) 87.01342 87.01342 87.01342 87.01342 70
19th Jun 2025 (Thu) 87.01342 87.01342 87.01342 87.01342 0
18th Jun 2025 (Wed) 87.01342 87.01342 87.01342 87.01342 88
17th Jun 2025 (Tue) 87.01342 87.01342 87.01342 87.01342 24
16th Jun 2025 (Mon) 87.01342 87.01342 87.01342 87.01342 83
13th Jun 2025 (Fri) 87.01342 87.01342 87.01342 87.01342 50
12th Jun 2025 (Thu) 88.68307 88.68307 88.68307 88.68307 145
11th Jun 2025 (Wed) 88.68307 88.68307 88.68307 88.68307 75
10th Jun 2025 (Tue) 88.68307 88.68307 88.68307 88.68307 73
9th Jun 2025 (Mon) 88.68307 88.68307 88.68307 88.68307 11
6th Jun 2025 (Fri) 88.68307 88.68307 88.68307 88.68307 48
5th Jun 2025 (Thu) 88.68307 88.68307 88.68307 88.68307 36
4th Jun 2025 (Wed) 86.6875 86.6875 86.6875 86.6875 10
3rd Jun 2025 (Tue) 86.6875 86.6875 86.6875 86.6875 118
2nd Jun 2025 (Mon) 86.6875 86.6875 86.6875 86.6875 5
See more Liberty Media F price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered