Liberty Media F Share Price (0JUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.634on 21-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JUJ Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $37.52
Day's Volume: 30
Last Close: $35.634
Open: $0.00
ISIN: US5312298707
Day's Range $36.861 - $36.861
52wk Range: $17.965 - $45.488
Market Capitalisation: $8,259m
VWAP: $0.00
Shares in Issue: 232m

Recent Trades History Liberty Media F (0JUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3037.52Ordinary
15:00:44 - 21-Jan-21
Unknown*-3037.52Ordinary
Deletion
15:00:44 - 21-Jan-21
Unknown*3037.52Ordinary
15:00:44 - 21-Jan-21
Unknown*5236.90Ordinary
16:47:32 - 20-Jan-21
Unknown*76235.634Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:15:12 - 15-Jan-21
Unknown*335.837Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:09 - 13-Jan-21
Unknown*1035.981Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:23:03 - 13-Jan-21
Unknown*336.474Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:22:10 - 11-Jan-21
Unknown*4236.861Ordinary
Non protected portfolio
Single protected transaction
14:48:57 - 07-Jan-21
Unknown*237.165Ordinary
Non protected portfolio
Single protected transaction
15:20:02 - 06-Jan-21

Share Price History for Liberty Media F

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Liberty Media F (0JUJ)

FTSE 100 Latest
Value6,715.42
Change-24.97


Login to your account

Forgot Password?

Not Registered