Liberty Media F Share Price (0JUJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Liberty Media F (0JUJ)
Unknown*	100	30.78		20:51:50 - 6-Aug-18
Unknown*	50	30.73		18:51:00 - 6-Aug-18
Unknown*	50	30.73		18:51:00 - 6-Aug-18
Unknown*	12	31.04		14:41:18 - 6-Aug-18
Unknown*	88	31.04	Ordinary NonProtected portfolio Single protected transaction	14:41:18 - 6-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Liberty Media F
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	30.760	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	30.760	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	30.760	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	30.760	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	30.760	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	30.760	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	30.760	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	30.760	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	30.760	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	30.760	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	30.760	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	30.760	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	30.760	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	30.760	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	28.62	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	28.62	0
31^st May 2018 (Thu)	0.00	0.00	0.00	28.62	0
30^th May 2018 (Wed)	0.00	0.00	0.00	28.62	0
29^th May 2018 (Tue)	0.00	0.00	0.00	28.62	0
28^th May 2018 (Mon)	0.00	0.00	0.00	28.62	0
25^th May 2018 (Fri)	0.00	0.00	0.00	28.62	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Liberty Media F (0JUJ)