Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Media F (0JUJ) Share Price

Price $87.89881 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $88.02
Day's Volume: 0
Last Close: $87.89881
Open: $0.00
ISIN: US5312297717
Day's Range $0.00 - $0.00
52wk Range: $71.79322 - $95.12326
Market Capitalisation: $21.98b
VWAP: $0.00
Shares in Issue: 250.05m

Liberty Media F (0JUJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.02 OTC Trade
16:05:56 - 24-Dec-25
Unknown* 0 $88.34 OTC Trade
14:50:59 - 24-Dec-25
Unknown* 0 $88.34 OTC Trade
14:50:59 - 24-Dec-25
Unknown* 1 $88.34 Cross
OTC Trade
14:33:39 - 24-Dec-25
Unknown* 0 $90.00 OTC Trade
14:30:29 - 24-Dec-25
Unknown* 0 $90.00 OTC Trade
14:30:29 - 24-Dec-25
Unknown* 0 $90.00 OTC Trade
14:30:28 - 24-Dec-25
Unknown* 0 $90.00 OTC Trade
14:30:28 - 24-Dec-25
Unknown* 0 $90.00 OTC Trade
14:30:28 - 24-Dec-25
Unknown* 2 $88.3936 Cross
OTC Trade
17:05:16 - 23-Dec-25
See more Liberty Media F trades

Liberty Media F (0JUJ) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 87.89881 87.89881 87.89881 87.89881 0
25th Dec 2025 (Thu) 87.89881 87.89881 87.89881 87.89881 0
24th Dec 2025 (Wed) 87.89881 87.89881 87.89881 87.89881 1
23rd Dec 2025 (Tue) 87.89881 87.89881 87.89881 87.89881 5
22nd Dec 2025 (Mon) 87.89881 87.89881 87.89881 87.89881 4
19th Dec 2025 (Fri) 87.89881 87.89881 87.89881 87.89881 10
18th Dec 2025 (Thu) 86.70864 86.70864 86.70864 86.70864 0
17th Dec 2025 (Wed) 86.70864 86.70864 86.70864 86.70864 6
16th Dec 2025 (Tue) 86.70864 86.70864 86.70864 86.70864 7
15th Dec 2025 (Mon) 87.10 87.10 87.10 87.10 1
12th Dec 2025 (Fri) 87.10 87.10 87.10 87.10 15
11th Dec 2025 (Thu) 87.10 87.10 87.10 87.10 1
10th Dec 2025 (Wed) 87.10 87.10 87.10 87.10 72
9th Dec 2025 (Tue) 87.10 87.10 87.10 87.10 0
8th Dec 2025 (Mon) 87.10 87.10 87.10 87.10 412
5th Dec 2025 (Fri) 87.10 87.10 87.10 87.10 0
4th Dec 2025 (Thu) 87.10 87.10 87.10 87.10 6
3rd Dec 2025 (Wed) 87.10 87.10 87.10 87.10 6
2nd Dec 2025 (Tue) 87.10 87.10 87.10 87.10 8
1st Dec 2025 (Mon) 87.10 87.10 87.10 87.10 36
28th Nov 2025 (Fri) 84.9748 84.9748 84.9748 84.9748 4
27th Nov 2025 (Thu) 84.9748 84.9748 84.9748 84.9748 0
See more Liberty Media F price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered