| Price | 29.11on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.24% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JUJ Shares | |
| Last Trade: | Unknown 29 at $29.31 |
| Day's Volume: | 0 |
| Last Close: | $29.11 |
| Open: | $0.00 |
| ISIN: | US5312298707 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.09 - $36.57 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Liberty Media F (0JUJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 29.31 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 29 | 29.31 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 11:00:00 - 19-Apr-18 |
| Unknown* | 6,000 | 28.432 | Ordinary Delayed publication Historical | 02:00:00 - 4-Mar-18 |
| Unknown* | 6,000 | 28.432 | Ordinary Delayed publication Historical | 02:00:00 - 4-Mar-18 |
| Unknown* | 6,000 | 28.432 | Ordinary Delayed publication Historical | 02:00:00 - 4-Mar-18 |
Share Price History for Liberty Media F |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.77 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.16 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.23 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.01 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.01 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.49 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.01 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.00 | 0 |
