Liberty Media F Share Price (0JUJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.006on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JUJ Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $41.52
Day's Volume: 0
Last Close: $41.006
Open: $0.00
ISIN: US5312298707
Day's Range $39.161 - $39.161
52wk Range: $28.398 - $42.270
Market Capitalisation: $9,507m
VWAP: $0.00
Shares in Issue: 232m

Recent Trades History Liberty Media F (0JUJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1041.52Ordinary
14:39:37 - 11-Jun-21
Unknown*5041.46Ordinary
14:34:28 - 11-Jun-21
Unknown*36141.006Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:00 - 10-Jun-21
Unknown*1040.619Ordinary
14:39:36 - 09-Jun-21
Unknown*2040.535Ordinary
14:36:23 - 09-Jun-21
Unknown*2040.45Ordinary
14:33:29 - 09-Jun-21
Unknown*2040.43Ordinary
14:32:10 - 09-Jun-21
Unknown*36139.161Ordinary
Non protected portfolio
Single protected transaction
15:02:37 - 03-Jun-21
Unknown*10038.831Ordinary
14:50:53 - 03-Jun-21
Unknown*19939.442Ordinary
18:50:37 - 02-Jun-21

Share Price History for Liberty Media F

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Liberty Media F (0JUJ)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered