| Price | $131.47689 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JTM Shares | |
| Last Trade: | Unknown 1.00 at $132.89 |
| Day's Volume: | 2,945 |
| Last Close: | $131.47689 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $108.27457 - $202.95 |
| Market Capitalisation: | $47,767m |
| VWAP: | $133.72093 |
| Shares in Issue: | 359m |
Recent Trades History Estee Lauder Cl (0JTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $132.89 | OTC Trade |
14:19:50 - 03-May-24 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:17:31 - 03-May-24 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:14:09 - 03-May-24 |
| Unknown* | 95 | $133.17 | OTC Trade |
17:59:08 - 03-May-24 |
| Unknown* | 5 | $133.17 | OTC Trade |
17:59:02 - 03-May-24 |
| Unknown* | 2 | $133.146 | Negotiated Trade OTC Trade |
17:58:27 - 03-May-24 |
| Unknown* | 30 | $133.2613 | OTC Trade |
17:49:44 - 03-May-24 |
| Unknown* | 0 | $133.71 | OTC Trade |
14:11:17 - 03-May-24 |
| Unknown* | 0 | $133.60 | OTC Trade |
14:10:15 - 03-May-24 |
| Unknown* | 1 | $133.70 | OTC Trade |
14:08:57 - 03-May-24 |
