| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.73 | SI Trade |
19:01:21 - 22-Oct-26 |
| Unknown* | 0 | $107.05 | SI Trade |
19:00:39 - 22-Oct-26 |
| Unknown* | 46 | $106.6695 | OTC Trade |
18:52:24 - 22-Oct-26 |
| Unknown* | 4 | $106.6695 | OTC Trade |
18:52:24 - 22-Oct-26 |
| Unknown* | 0 | $107.00 | SI Trade |
18:34:42 - 22-Oct-26 |
| Unknown* | 5 | $106.07 | OTC Trade |
18:25:00 - 22-Oct-26 |
| Unknown* | 0 | $106.45 | SI Trade |
18:15:31 - 22-Oct-26 |
| Unknown* | 0 | $106.38567 | SI Trade Currency Conversion |
18:09:26 - 22-Oct-26 |
| Unknown* | 30 | $106.555 | OTC Trade |
18:02:54 - 22-Oct-26 |
| Unknown* | 2 | $107.01 | SI Trade |
17:55:34 - 22-Oct-26 |
| Unknown* | 0 | $106.97 | SI Trade |
17:54:36 - 22-Oct-26 |
| Unknown* | 2 | $107.04 | SI Trade |
17:54:23 - 22-Oct-26 |
| Unknown* | 14 | $107.12 | OTC Trade |
17:52:59 - 22-Oct-26 |
| Unknown* | 0 | $106.79 | SI Trade |
17:47:11 - 22-Oct-26 |
| Unknown* | 0 | $107.63 | SI Trade |
17:37:29 - 22-Oct-26 |
| Unknown* | 0 | $107.63 | SI Trade |
17:37:29 - 22-Oct-26 |
| Unknown* | 0 | $107.91 | OTC Trade |
17:35:12 - 22-Oct-26 |
| Unknown* | 0 | $107.91 | OTC Trade |
17:35:12 - 22-Oct-26 |
| Unknown* | 0 | $107.91 | OTC Trade |
17:35:12 - 22-Oct-26 |
| Unknown* | 0 | $107.94 | SI Trade |
17:34:30 - 22-Oct-26 |
| Unknown* | 2 | $107.9888 | Negotiated Trade OTC Trade |
17:33:16 - 22-Oct-26 |
| Unknown* | 1 | $108.04 | SI Trade |
17:29:09 - 22-Oct-26 |
| Unknown* | 1 | $108.2731 | OTC Trade |
17:18:21 - 22-Oct-26 |
| Unknown* | 0 | $108.61 | SI Trade |
17:16:02 - 22-Oct-26 |
| Unknown* | 0 | $108.14 | SI Trade |
17:13:21 - 22-Oct-26 |
| Unknown* | 75 | $107.9745 | Negotiated Trade OTC Trade |
17:13:04 - 22-Oct-26 |
| Unknown* | 0 | $108.19 | SI Trade |
17:12:52 - 22-Oct-26 |
| Unknown* | 0 | $108.70 | SI Trade |
17:11:43 - 22-Oct-26 |
| Unknown* | 0 | $109.13 | OTC Trade |
17:11:10 - 22-Oct-26 |
| Unknown* | 0 | $109.13 | OTC Trade |
17:11:10 - 22-Oct-26 |
| Unknown* | 0 | $109.13 | OTC Trade |
17:11:10 - 22-Oct-26 |
| Unknown* | 0 | $109.13 | OTC Trade |
17:11:10 - 22-Oct-26 |
| Unknown* | 0 | $109.13 | OTC Trade |
17:11:10 - 22-Oct-26 |
| Unknown* | 0 | $109.13 | OTC Trade |
17:11:10 - 22-Oct-26 |
| Unknown* | 5 | $109.13 | SI Trade |
17:11:10 - 22-Oct-26 |
| Unknown* | 3 | $109.13 | SI Trade |
17:11:10 - 22-Oct-26 |
| Unknown* | 0 | $109.13 | SI Trade |
17:11:10 - 22-Oct-26 |
| Unknown* | 1 | $109.13 | SI Trade |
17:11:10 - 22-Oct-26 |
| Unknown* | 0 | $108.81 | OTC Trade |
17:10:49 - 22-Oct-26 |
| Unknown* | 2 | $108.68 | SI Trade |
17:10:49 - 22-Oct-26 |
| Unknown* | 0 | $108.80 | OTC Trade |
17:10:43 - 22-Oct-26 |
| Unknown* | 10 | $108.685 | OTC Trade |
17:10:42 - 22-Oct-26 |
| Unknown* | 0 | $108.40 | SI Trade |
17:10:29 - 22-Oct-26 |
| Unknown* | 3 | $107.54 | SI Trade |
17:08:50 - 22-Oct-26 |
| Unknown* | 11 | $107.85 | OTC Trade |
17:08:42 - 22-Oct-26 |
| Unknown* | 0 | $107.36 | OTC Trade |
17:05:29 - 22-Oct-26 |
| Unknown* | 1 | $108.00 | SI Trade |
17:02:27 - 22-Oct-26 |
| Unknown* | 0 | $108.00 | SI Trade |
17:02:27 - 22-Oct-26 |
| Unknown* | 4 | $108.00 | SI Trade |
17:02:27 - 22-Oct-26 |
| Unknown* | 7 | $107.7181 | OTC Trade |
17:01:46 - 22-Oct-26 |
| Unknown* | 4 | $107.84 | OTC Trade |
17:00:53 - 22-Oct-26 |
| Unknown* | 3 | $107.24 | SI Trade |
17:00:01 - 22-Oct-26 |
| Unknown* | 4 | $106.7234 | OTC Trade |
16:59:22 - 22-Oct-26 |
| Unknown* | 1 | $106.98196 | SI Trade Currency Conversion |
16:56:27 - 22-Oct-26 |
| Unknown* | 2 | $106.98196 | SI Trade Currency Conversion |
16:56:18 - 22-Oct-26 |
| Unknown* | 0 | $106.98196 | SI Trade Currency Conversion |
16:56:18 - 22-Oct-26 |
| Unknown* | 2 | $106.95945 | SI Trade Currency Conversion |
16:56:18 - 22-Oct-26 |
| Unknown* | 3 | $106.93695 | SI Trade Currency Conversion |
16:56:15 - 22-Oct-26 |
| Unknown* | 3 | $106.8807 | SI Trade Currency Conversion |
16:56:14 - 22-Oct-26 |
| Unknown* | 0 | $106.54 | SI Trade |
16:55:34 - 22-Oct-26 |
| Unknown* | 100 | $106.6795 | OTC Trade |
16:53:41 - 22-Oct-26 |
| Unknown* | 25 | $106.42 | SI Trade |
16:50:29 - 22-Oct-26 |
| Unknown* | 12 | $106.44 | SI Trade |
16:50:06 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | SI Trade |
16:46:33 - 22-Oct-26 |
| Unknown* | 1 | $106.14 | OTC Trade |
16:40:11 - 22-Oct-26 |
| Unknown* | 7 | $106.3884 | Negotiated Trade OTC Trade |
16:35:28 - 22-Oct-26 |
| Unknown* | 0 | $106.02 | SI Trade |
16:28:19 - 22-Oct-26 |
| Unknown* | 1 | $106.13 | SI Trade |
16:26:30 - 22-Oct-26 |
| Unknown* | 6 | $106.21 | SI Trade |
16:24:48 - 22-Oct-26 |
| Unknown* | 0 | $106.03 | SI Trade |
16:24:20 - 22-Oct-26 |
| Unknown* | 0 | $106.18 | OTC Trade |
16:23:52 - 22-Oct-26 |
| Unknown* | 2 | $106.01 | SI Trade |
16:19:45 - 22-Oct-26 |
| Unknown* | 0 | $106.59943 | SI Trade Currency Conversion |
16:18:32 - 22-Oct-26 |
| Unknown* | 1 | $105.93 | SI Trade |
16:18:22 - 22-Oct-26 |
| Unknown* | 0 | $105.90 | SI Trade |
16:16:44 - 22-Oct-26 |
| Unknown* | 10 | $105.8776 | OTC Trade |
16:10:44 - 22-Oct-26 |
| Unknown* | 0 | $105.9596 | OTC Trade |
16:10:42 - 22-Oct-26 |
| Unknown* | 1 | $105.8895 | OTC Trade |
16:10:31 - 22-Oct-26 |
| Unknown* | 0 | $105.63 | SI Trade |
16:08:07 - 22-Oct-26 |
| Unknown* | 1 | $105.23 | SI Trade |
16:05:09 - 22-Oct-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
16:03:38 - 22-Oct-26 |
| Unknown* | 1 | $105.35 | OTC Trade |
15:44:32 - 22-Oct-26 |
| Unknown* | 1 | $105.43 | SI Trade |
15:42:39 - 22-Oct-26 |
| Unknown* | 3 | $105.36 | OTC Trade |
15:40:43 - 22-Oct-26 |
| Unknown* | 50 | $105.237 | OTC Trade |
15:39:43 - 22-Oct-26 |
| Unknown* | 20 | $105.17 | SI Trade |
15:38:41 - 22-Oct-26 |
| Unknown* | 0 | $105.63 | SI Trade |
15:23:23 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 20 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 26 | $105.9993 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 13 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 13 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 15 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 7 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 5 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $105.9993 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $105.9993 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $105.9993 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 1 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 33 | $106.04 | OTC Trade |
15:15:56 - 22-Oct-26 |
| Unknown* | 5 | $106.20 | SI Trade |
15:12:13 - 22-Oct-26 |
| Unknown* | 1 | $106.63108 | Currency Conversion Negotiated Trade |
15:11:55 - 22-Oct-26 |
| Unknown* | 1 | $106.21 | SI Trade |
15:11:22 - 22-Oct-26 |
| Unknown* | 0 | $106.62 | OTC Trade |
15:06:14 - 22-Oct-26 |
| Unknown* | 2 | $106.76819 | SI Trade Currency Conversion |
15:05:53 - 22-Oct-26 |
| Unknown* | 2 | $106.05 | OTC Trade |
15:05:38 - 22-Oct-26 |
| Unknown* | 9 | $105.95 | OTC Trade |
15:04:42 - 22-Oct-26 |
| Unknown* | 0 | $106.38 | SI Trade |
15:03:10 - 22-Oct-26 |
| Unknown* | 3 | $106.84695 | SI Trade Currency Conversion |
15:02:22 - 22-Oct-26 |
| Unknown* | 3 | $106.82445 | SI Trade Currency Conversion |
15:02:20 - 22-Oct-26 |
| Unknown* | 1 | $106.03 | SI Trade |
15:02:03 - 22-Oct-26 |
| Unknown* | 0 | $106.03 | SI Trade |
15:02:03 - 22-Oct-26 |
| Unknown* | 1 | $106.16 | SI Trade |
15:02:01 - 22-Oct-26 |
| Unknown* | 1 | $105.66 | SI Trade |
15:00:15 - 22-Oct-26 |
| Unknown* | 2 | $105.40 | SI Trade |
14:57:20 - 22-Oct-26 |
| Unknown* | 0 | $105.40 | SI Trade |
14:56:59 - 22-Oct-26 |
| Unknown* | 0 | $104.82 | SI Trade |
14:55:09 - 22-Oct-26 |
| Unknown* | 15 | $104.65 | SI Trade |
14:55:07 - 22-Oct-26 |
| Unknown* | 0 | $105.32 | SI Trade |
14:54:48 - 22-Oct-26 |
| Unknown* | 0 | $104.51 | SI Trade |
14:43:19 - 22-Oct-26 |
| Unknown* | 3 | $105.00 | SI Trade |
14:43:19 - 22-Oct-26 |
| Unknown* | 1 | $104.50 | SI Trade |
14:42:14 - 22-Oct-26 |
| Unknown* | 22 | $104.535 | OTC Trade |
14:39:39 - 22-Oct-26 |
| Unknown* | 30 | $103.57 | SI Trade |
14:34:13 - 22-Oct-26 |
| Unknown* | 37 | $103.8898 | OTC Trade |
14:32:38 - 22-Oct-26 |
| Unknown* | 0 | $104.29 | OTC Trade |
14:32:17 - 22-Oct-26 |
| Unknown* | 0 | $104.49 | SI Trade |
14:31:56 - 22-Oct-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
14:30:07 - 22-Oct-26 |
| Unknown* | 0 | $103.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $102.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $103.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $103.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $103.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $103.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $103.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $102.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $103.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $103.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 3 | $103.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $102.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $103.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $103.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $103.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $103.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 1 | $103.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $102.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $103.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $103.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 2 | $103.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $103.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $103.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $101.40 | OTC Trade |
13:40:31 - 22-Oct-26 |
| Unknown* | 0 | $101.40 | OTC Trade |
13:37:59 - 22-Oct-26 |
| Unknown* | 1 | $103.73 | SI Trade |
13:32:49 - 22-Oct-26 |
| Unknown* | 0 | $103.08 | SI Trade |
13:32:49 - 22-Oct-26 |
| Unknown* | 0 | $103.66 | OTC Trade |
13:18:52 - 22-Oct-26 |
| Unknown* | 6 | $102.24 | SI Trade |
12:55:40 - 22-Oct-26 |
| Unknown* | 4 | $103.01 | SI Trade |
12:55:40 - 22-Oct-26 |
| Unknown* | 0 | $103.08 | SI Trade |
12:04:36 - 22-Oct-26 |
| Unknown* | 27 | $102.00 | OTC Trade |
12:00:20 - 22-Oct-26 |
| Unknown* | 5 | $100.07 | OTC Trade |
11:27:59 - 22-Oct-26 |
| Unknown* | 0 | $100.07 | SI Trade |
10:50:16 - 22-Oct-26 |
| Unknown* | 0 | $103.28051 | SI Trade Currency Conversion |
10:20:29 - 22-Oct-26 |
| Unknown* | 0 | $103.1455 | SI Trade Currency Conversion |
09:30:53 - 22-Oct-26 |
| Unknown* | 2 | $104.00 | OTC Trade |
09:05:27 - 22-Oct-26 |
| Unknown* | 13 | $100.54 | SI Trade |
08:28:06 - 22-Oct-26 |
| Unknown* | 3 | $102.62 | OTC Trade |
08:28:06 - 22-Oct-26 |
| Unknown* | 48 | $102.56 | OTC Trade |
08:28:06 - 22-Oct-26 |
| Unknown* | 79 | $100.52 | OTC Trade |
08:28:06 - 22-Oct-26 |
| Unknown* | 2 | $102.57 | OTC Trade |
08:28:06 - 22-Oct-26 |
| Unknown* | 131 | $102.57 | SI Trade |
08:28:06 - 22-Oct-26 |