Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estee Lauder Cl (0JTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $84.52 OTC Trade
 19:11:03 - 31-Jul-26
Unknown* 0 $84.45 OTC Trade
 18:53:39 - 31-Jul-26
Unknown* 0 $84.45 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 0 $84.45 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 0 $84.45 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 1 $84.21 SI Trade
 18:42:47 - 31-Jul-26
Unknown* 2 $84.33 SI Trade
 18:40:29 - 31-Jul-26
Unknown* 100 $84.312 OTC Trade
 18:38:32 - 31-Jul-26
Unknown* 0 $84.51 SI Trade
 18:27:26 - 31-Jul-26
Unknown* 0 $84.48 SI Trade
 18:25:28 - 31-Jul-26
Unknown* 0 $84.40 OTC Trade
 18:19:26 - 31-Jul-26
Unknown* 2 $84.4895 OTC Trade
 18:03:26 - 31-Jul-26
Unknown* 0 $84.48 SI Trade
 18:01:50 - 31-Jul-26
Unknown* 0 $84.44 SI Trade
 18:01:00 - 31-Jul-26
Unknown* 4 $84.40 OTC Trade
 18:00:47 - 31-Jul-26
Unknown* 0 $84.46 SI Trade
 18:00:00 - 31-Jul-26
Unknown* 6 $84.39 OTC Trade
 17:45:24 - 31-Jul-26
Unknown* 2 $84.40 SI Trade
 17:38:10 - 31-Jul-26
Unknown* 100 $84.2895 OTC Trade
 17:21:23 - 31-Jul-26
Unknown* 3 $84.23 SI Trade
 17:19:11 - 31-Jul-26
Unknown* 0 $84.30 SI Trade
 17:09:12 - 31-Jul-26
Unknown* 1 $84.18 SI Trade
 17:09:04 - 31-Jul-26
Unknown* 2 $84.21 SI Trade
 16:56:43 - 31-Jul-26
Unknown* 0 $84.22 OTC Trade
 16:56:11 - 31-Jul-26
Unknown* 2 $84.222 OTC Trade
 16:56:11 - 31-Jul-26
Unknown* 1 $84.06 SI Trade
 16:21:59 - 31-Jul-26
Unknown* 0 $84.18 OTC Trade
 16:20:02 - 31-Jul-26
Unknown* 0 $84.22 OTC Trade
 16:06:51 - 31-Jul-26
Unknown* 0 $84.25 OTC Trade
 16:06:51 - 31-Jul-26
Unknown* 0 $84.18 SI Trade
 16:05:44 - 31-Jul-26
Unknown* 0 $84.14 SI Trade
 15:52:24 - 31-Jul-26
Unknown* 2 $84.24 OTC Trade
 15:51:20 - 31-Jul-26
Unknown* 0 $84.01 SI Trade
 15:42:53 - 31-Jul-26
Unknown* 0 $83.92 SI Trade
 15:32:12 - 31-Jul-26
Unknown* 1 $83.92 SI Trade
 15:32:10 - 31-Jul-26
Unknown* 0 $83.74 OTC Trade
 15:28:12 - 31-Jul-26
Unknown* 0 $83.69 SI Trade
 15:27:48 - 31-Jul-26
Unknown* 0 $83.93 SI Trade
 15:27:27 - 31-Jul-26
Unknown* 0 $84.02 SI Trade
 15:23:50 - 31-Jul-26
Unknown* 0 $83.94 SI Trade
 15:22:25 - 31-Jul-26
Unknown* 0 $83.47 SI Trade
 15:08:44 - 31-Jul-26
Unknown* 5 $83.69 OTC Trade
 15:08:09 - 31-Jul-26
Unknown* 0 $84.05 SI Trade
 15:02:15 - 31-Jul-26
Unknown* 15 $84.50 OTC Trade
 15:00:21 - 31-Jul-26
Unknown* 7,900 $83.95 SI Trade
 14:53:29 - 31-Jul-26
Unknown* 0 $83.64 OTC Trade
 14:46:16 - 31-Jul-26
Unknown* 0 $83.64 OTC Trade
 14:46:16 - 31-Jul-26
Unknown* 0 $83.64 OTC Trade
 14:46:16 - 31-Jul-26
Unknown* 15 $83.68 SI Trade
 14:45:16 - 31-Jul-26
Unknown* 2 $83.91 SI Trade
 14:43:14 - 31-Jul-26
Unknown* 0 $83.67 SI Trade
 14:42:29 - 31-Jul-26
Unknown* 3 $83.67 SI Trade
 14:42:29 - 31-Jul-26
Unknown* 0 $83.57 SI Trade
 14:41:09 - 31-Jul-26
Unknown* 0 $84.41236 SI Trade
Currency Conversion
 14:39:39 - 31-Jul-26
Unknown* 0 $84.29 SI Trade
 14:39:38 - 31-Jul-26
Unknown* 0 $83.18 OTC Trade
 14:33:48 - 31-Jul-26
Unknown* 0 $83.50 OTC Trade
 14:31:46 - 31-Jul-26
Unknown* 100 $83.445 OTC Trade
 14:30:33 - 31-Jul-26
Unknown* 0 $84.33 SI Trade
 14:30:17 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 1 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 1 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 6 $84.29 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 5 $84.29 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $84.29 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $84.29 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $84.29 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $84.29 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $84.29 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $85.00 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $84.29 OTC Trade
 14:30:01 - 31-Jul-26
Unknown* 5 $83.00 SI Trade
 14:26:34 - 31-Jul-26
Unknown* 0 $85.00 OTC Trade
 14:25:47 - 31-Jul-26
Unknown* 0 $83.00 OTC Trade
 14:21:08 - 31-Jul-26
Unknown* 0 $83.00 OTC Trade
 14:21:08 - 31-Jul-26
Unknown* 0 $83.00 OTC Trade
 14:21:08 - 31-Jul-26
Unknown* 1 $83.00 OTC Trade
 14:21:08 - 31-Jul-26
Unknown* 2 $85.00 SI Trade
 14:13:46 - 31-Jul-26
Unknown* 0 $83.00 OTC Trade
 14:05:43 - 31-Jul-26
Unknown* 1 $83.00 SI Trade
 12:58:55 - 31-Jul-26
Unknown* 0 $86.13 OTC Trade
 12:53:25 - 31-Jul-26
Unknown* 2 $85.20 SI Trade
 12:50:04 - 31-Jul-26
Unknown* 0 $85.20 SI Trade
 12:34:41 - 31-Jul-26
Unknown* 0 $86.25 SI Trade
 12:34:41 - 31-Jul-26
Unknown* 7 $86.25 SI Trade
 12:34:41 - 31-Jul-26
Unknown* 0 $86.13 OTC Trade
 10:54:49 - 31-Jul-26
Unknown* 9 $82.11 OTC Trade
 10:34:44 - 31-Jul-26
Unknown* 9 $82.11 OTC Trade
 10:34:44 - 31-Jul-26
Unknown* 0 $84.01 SI Trade
 10:14:45 - 31-Jul-26
Unknown* 1 $85.82825 SI Trade
Currency Conversion
 10:11:32 - 31-Jul-26
Unknown* 0 $84.69 SI Trade
 10:00:59 - 31-Jul-26
Unknown* 15 $84.69 SI Trade
 10:00:59 - 31-Jul-26
Unknown* 0 $84.00 OTC Trade
 08:09:00 - 31-Jul-26
Unknown* 0 $84.00 OTC Trade
 08:09:00 - 31-Jul-26
Unknown* 2 $84.00 OTC Trade
 07:19:37 - 31-Jul-26
Unknown* 0 $85.92 SI Trade
 04:48:39 - 31-Jul-26
Unknown* 2 $84.88 SI Trade
 01:34:12 - 31-Jul-26
Unknown* 0 $85.92 SI Trade
 01:01:28 - 31-Jul-26
Unknown* 3 $85.01 SI Trade
 20:48:05 - 30-Jul-26
Unknown* 2 $85.00 OTC Trade
 20:39:01 - 30-Jul-26
Unknown* 5 $84.8643 OTC Trade
 20:30:59 - 30-Jul-26
Unknown* 72 $84.8371 OTC Trade
 20:21:17 - 30-Jul-26
Unknown* 12 $84.72 SI Trade
 20:14:00 - 30-Jul-26
Unknown* 0 $84.74 SI Trade
 20:12:14 - 30-Jul-26
Unknown* 5 $84.54 OTC Trade
 19:59:33 - 30-Jul-26
Unknown* 114 $84.515 OTC Trade
 19:58:57 - 30-Jul-26
Unknown* 13 $84.55 SI Trade
 19:58:57 - 30-Jul-26
Unknown* 0 $84.58 SI Trade
 19:58:28 - 30-Jul-26
Unknown* 0 $85.02 SI Trade
 19:21:01 - 30-Jul-26
Unknown* 0 $85.05 SI Trade
 19:20:22 - 30-Jul-26
Unknown* 0 $85.05 SI Trade
 19:16:32 - 30-Jul-26
Unknown* 100 $85.41 OTC Trade
 18:54:29 - 30-Jul-26
Unknown* 0 $85.31 OTC Trade
 18:49:59 - 30-Jul-26
Unknown* 0 $85.38 SI Trade
 18:44:50 - 30-Jul-26
Unknown* 0 $85.29 OTC Trade
 18:42:43 - 30-Jul-26
Unknown* 0 $85.10 SI Trade
 18:39:39 - 30-Jul-26
Unknown* 3 $85.21 SI Trade
 18:35:20 - 30-Jul-26
Unknown* 15 $85.07 SI Trade
 18:29:18 - 30-Jul-26
Unknown* 1 $85.1361 Currency Conversion
Negotiated Trade
 18:10:14 - 30-Jul-26
Unknown* 0 $85.26 SI Trade
 18:06:04 - 30-Jul-26
Unknown* 8 $85.17 SI Trade
 17:56:13 - 30-Jul-26
Unknown* 0 $85.32 SI Trade
 17:46:19 - 30-Jul-26
Unknown* 13 $85.21 OTC Trade
 17:45:15 - 30-Jul-26
Unknown* 0 $84.85 OTC Trade
 17:30:05 - 30-Jul-26
Unknown* 0 $85.14 SI Trade
 17:23:36 - 30-Jul-26
Unknown* 150 $85.0462 OTC Trade
 17:14:16 - 30-Jul-26
Unknown* 0 $84.82 SI Trade
 17:10:55 - 30-Jul-26
Unknown* 10 $84.93 OTC Trade
 17:06:34 - 30-Jul-26
Unknown* 7 $85.02 OTC Trade
 17:05:31 - 30-Jul-26
Unknown* 9 $85.02 OTC Trade
 17:05:31 - 30-Jul-26
Unknown* 50 $84.7087 OTC Trade
 17:03:48 - 30-Jul-26
Unknown* 50 $84.708 OTC Trade
 17:03:48 - 30-Jul-26
Unknown* 100 $84.708 OTC Trade
 17:03:45 - 30-Jul-26
Unknown* 40 $84.755 OTC Trade
 17:03:42 - 30-Jul-26
Unknown* 0 $84.86 SI Trade
 16:52:39 - 30-Jul-26
Unknown* 0 $84.73 OTC Trade
 16:52:37 - 30-Jul-26
Unknown* 1 $84.69 OTC Trade
 16:43:14 - 30-Jul-26
Unknown* 0 $84.43 SI Trade
 16:42:30 - 30-Jul-26
Unknown* 20 $83.51459 Currency Conversion
Negotiated Trade
 16:31:04 - 30-Jul-26
Unknown* 0 $84.22 OTC Trade
 16:30:04 - 30-Jul-26
Unknown* 0 $84.22 OTC Trade
 16:30:03 - 30-Jul-26
Unknown* 0 $84.22 OTC Trade
 16:30:02 - 30-Jul-26
Unknown* 0 $84.28 OTC Trade
 16:28:31 - 30-Jul-26
Unknown* 0 $84.28 OTC Trade
 16:28:30 - 30-Jul-26
Unknown* 0 $84.28 OTC Trade
 16:28:30 - 30-Jul-26
Unknown* 0 $84.28 OTC Trade
 16:28:30 - 30-Jul-26
Unknown* 0 $84.42 SI Trade
 16:21:45 - 30-Jul-26
Unknown* 0 $84.13 SI Trade
 16:06:04 - 30-Jul-26
Unknown* 0 $84.48 SI Trade
 16:02:30 - 30-Jul-26
Unknown* 30 $84.40 SI Trade
 15:53:10 - 30-Jul-26
Unknown* 100 $84.6043 OTC Trade
 15:46:55 - 30-Jul-26
Unknown* 0 $84.72 SI Trade
 15:43:06 - 30-Jul-26
Unknown* 0 $84.96 OTC Trade
 15:40:19 - 30-Jul-26
Unknown* 0 $84.96 OTC Trade
 15:40:19 - 30-Jul-26
Unknown* 0 $84.96 OTC Trade
 15:40:19 - 30-Jul-26
Unknown* 0 $84.96 OTC Trade
 15:40:19 - 30-Jul-26
Unknown* 0 $84.96 OTC Trade
 15:40:19 - 30-Jul-26
Unknown* 0 $84.96 OTC Trade
 15:40:19 - 30-Jul-26
Unknown* 0 $84.96 OTC Trade
 15:40:19 - 30-Jul-26
Unknown* 0 $84.96 OTC Trade
 15:40:19 - 30-Jul-26
Unknown* 0 $84.96 OTC Trade
 15:40:19 - 30-Jul-26
Unknown* 0 $84.96 OTC Trade
 15:40:19 - 30-Jul-26
Unknown* 0 $84.96 OTC Trade
 15:40:19 - 30-Jul-26
Unknown* 0 $84.96 OTC Trade
 15:40:19 - 30-Jul-26
Unknown* 0 $84.96 OTC Trade
 15:40:19 - 30-Jul-26
Unknown* 0 $84.96 OTC Trade
 15:40:19 - 30-Jul-26
Unknown* 0 $84.96 OTC Trade
 15:40:19 - 30-Jul-26
Unknown* 0 $84.96 OTC Trade
 15:40:19 - 30-Jul-26
Unknown* 200 $84.92451 OTC Trade
 15:34:58 - 30-Jul-26
Unknown* 32 $84.9272 OTC Trade
 15:34:58 - 30-Jul-26
Unknown* 300 $84.92763 OTC Trade
 15:34:57 - 30-Jul-26
Unknown* 400 $84.93286 OTC Trade
 15:34:39 - 30-Jul-26
Unknown* 100 $84.93698 OTC Trade
 15:34:39 - 30-Jul-26
Unknown* 600 $84.93766 OTC Trade
 15:34:26 - 30-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22