| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.46 | SI Trade |
19:12:46 - 24-Sep-26 |
| Unknown* | 1 | $96.52 | SI Trade |
19:08:03 - 24-Sep-26 |
| Unknown* | 4 | $96.125 | OTC Trade |
18:55:01 - 24-Sep-26 |
| Unknown* | 0 | $96.39 | SI Trade |
18:50:16 - 24-Sep-26 |
| Unknown* | 10 | $96.75 | OTC Trade |
18:45:57 - 24-Sep-26 |
| Unknown* | 0 | $97.26 | SI Trade |
18:20:02 - 24-Sep-26 |
| Unknown* | 4 | $97.55 | SI Trade |
17:57:52 - 24-Sep-26 |
| Unknown* | 5 | $97.6373 | OTC Trade |
17:48:25 - 24-Sep-26 |
| Unknown* | 0 | $97.63 | SI Trade |
17:42:38 - 24-Sep-26 |
| Unknown* | 1 | $97.67 | SI Trade |
17:40:08 - 24-Sep-26 |
| Unknown* | 5 | $97.63 | SI Trade |
17:39:13 - 24-Sep-26 |
| Unknown* | 10 | $97.41 | OTC Trade |
17:24:04 - 24-Sep-26 |
| Unknown* | 2 | $97.14 | SI Trade |
17:18:14 - 24-Sep-26 |
| Unknown* | 0 | $96.68 | SI Trade |
17:16:38 - 24-Sep-26 |
| Unknown* | 0 | $96.09 | SI Trade |
17:10:02 - 24-Sep-26 |
| Unknown* | 0 | $96.21 | SI Trade |
17:04:38 - 24-Sep-26 |
| Unknown* | 6 | $96.21 | OTC Trade |
17:01:57 - 24-Sep-26 |
| Unknown* | 0 | $96.56933 | SI Trade Currency Conversion |
16:58:45 - 24-Sep-26 |
| Unknown* | 500 | $96.445 | OTC Trade |
16:58:04 - 24-Sep-26 |
| Unknown* | 16 | $96.417 | OTC Trade |
16:56:15 - 24-Sep-26 |
| Unknown* | 0 | $96.59 | SI Trade |
16:53:27 - 24-Sep-26 |
| Unknown* | 921 | $0.00 | OTC Trade |
16:53:23 - 24-Sep-26 |
| Unknown* | 921 | $0.00 | OTC Trade |
16:53:20 - 24-Sep-26 |
| Unknown* | 0 | $96.59 | SI Trade |
16:52:22 - 24-Sep-26 |
| Unknown* | 10 | $96.79 | OTC Trade |
16:44:24 - 24-Sep-26 |
| Unknown* | 14 | $96.74 | SI Trade |
16:43:59 - 24-Sep-26 |
| Unknown* | 14 | $96.76 | SI Trade |
16:41:36 - 24-Sep-26 |
| Unknown* | 8 | $96.87 | SI Trade |
16:40:40 - 24-Sep-26 |
| Unknown* | 0 | $96.83 | SI Trade |
16:39:46 - 24-Sep-26 |
| Unknown* | 28 | $96.95 | SI Trade |
16:38:01 - 24-Sep-26 |
| Unknown* | 0 | $96.76 | SI Trade |
16:26:40 - 24-Sep-26 |
| Unknown* | 20 | $96.70 | SI Trade |
16:25:53 - 24-Sep-26 |
| Unknown* | 1 | $96.79 | OTC Trade |
16:25:33 - 24-Sep-26 |
| Unknown* | 0 | $96.79 | OTC Trade |
16:22:01 - 24-Sep-26 |
| Unknown* | 80 | $96.895 | OTC Trade |
16:21:48 - 24-Sep-26 |
| Unknown* | 10 | $97.00 | OTC Trade |
16:20:47 - 24-Sep-26 |
| Unknown* | 0 | $97.05 | SI Trade |
16:20:43 - 24-Sep-26 |
| Unknown* | 10 | $97.16 | OTC Trade |
16:18:52 - 24-Sep-26 |
| Unknown* | 1 | $97.27 | SI Trade |
16:17:24 - 24-Sep-26 |
| Unknown* | 0 | $97.31 | SI Trade |
16:17:20 - 24-Sep-26 |
| Unknown* | 0 | $97.14 | SI Trade |
16:11:47 - 24-Sep-26 |
| Unknown* | 29 | $97.219 | OTC Trade |
15:59:34 - 24-Sep-26 |
| Unknown* | 0 | $97.52 | SI Trade |
15:55:36 - 24-Sep-26 |
| Unknown* | 0 | $97.50237 | SI Trade Currency Conversion |
15:49:40 - 24-Sep-26 |
| Unknown* | 1 | $97.49099 | SI Trade Currency Conversion |
15:49:38 - 24-Sep-26 |
| Unknown* | 5 | $97.77 | SI Trade |
15:36:43 - 24-Sep-26 |
| Unknown* | 125 | $97.732 | OTC Trade |
15:33:07 - 24-Sep-26 |
| Unknown* | 200 | $97.7326 | OTC Trade |
15:33:07 - 24-Sep-26 |
| Unknown* | 0 | $97.75 | SI Trade |
15:31:00 - 24-Sep-26 |
| Unknown* | 59 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 0 | $97.81 | SI Trade |
15:24:34 - 24-Sep-26 |
| Unknown* | 4 | $97.75 | SI Trade |
15:24:00 - 24-Sep-26 |
| Unknown* | 1 | $97.63 | OTC Trade |
15:23:19 - 24-Sep-26 |
| Unknown* | 1 | $97.93107 | Currency Conversion Negotiated Trade |
15:21:58 - 24-Sep-26 |
| Unknown* | 1 | $97.86475 | Currency Conversion Negotiated Trade |
15:21:58 - 24-Sep-26 |
| Unknown* | 1 | $97.91 | SI Trade |
15:20:51 - 24-Sep-26 |
| Unknown* | 4 | $97.73 | SI Trade |
15:19:27 - 24-Sep-26 |
| Unknown* | 0 | $97.93 | OTC Trade |
15:18:45 - 24-Sep-26 |
| Unknown* | 0 | $97.93 | OTC Trade |
15:18:45 - 24-Sep-26 |
| Unknown* | 0 | $97.93 | OTC Trade |
15:18:45 - 24-Sep-26 |
| Unknown* | 0 | $97.86 | OTC Trade |
15:16:25 - 24-Sep-26 |
| Unknown* | 1 | $98.12 | SI Trade |
15:14:00 - 24-Sep-26 |
| Unknown* | 0 | $97.94 | SI Trade |
15:03:49 - 24-Sep-26 |
| Unknown* | 80 | $97.57 | OTC Trade |
15:02:08 - 24-Sep-26 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:59:14 - 24-Sep-26 |
| Unknown* | 0 | $97.92 | SI Trade |
14:58:29 - 24-Sep-26 |
| Unknown* | 0 | $97.60 | OTC Trade |
14:57:21 - 24-Sep-26 |
| Unknown* | 5 | $97.85 | SI Trade |
14:54:01 - 24-Sep-26 |
| Unknown* | 0 | $97.58 | SI Trade |
14:50:17 - 24-Sep-26 |
| Unknown* | 0 | $97.72 | SI Trade |
14:44:28 - 24-Sep-26 |
| Unknown* | 0 | $97.72 | SI Trade |
14:44:28 - 24-Sep-26 |
| Unknown* | 0 | $98.67 | SI Trade |
14:31:30 - 24-Sep-26 |
| Unknown* | 4 | $97.78863 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 40 | $97.75 | OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $97.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $97.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 5 | $97.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 2 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 3 | $97.84 | Negotiated Trade OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 2 | $97.00 | SI Trade |
14:25:32 - 24-Sep-26 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:06:25 - 24-Sep-26 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:06:25 - 24-Sep-26 |
| Unknown* | 0 | $97.70 | OTC Trade |
14:06:25 - 24-Sep-26 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:06:25 - 24-Sep-26 |
| Unknown* | 4 | $99.00 | SI Trade |
13:48:42 - 24-Sep-26 |
| Unknown* | 2 | $97.60 | OTC Trade |
13:29:34 - 24-Sep-26 |
| Unknown* | 0 | $97.60 | OTC Trade |
13:29:34 - 24-Sep-26 |
| Unknown* | 0 | $98.73124 | SI Trade Currency Conversion |
13:27:33 - 24-Sep-26 |
| Unknown* | 1 | $98.78814 | SI Trade Currency Conversion |
13:27:08 - 24-Sep-26 |
| Unknown* | 0 | $98.78814 | SI Trade Currency Conversion |
13:27:08 - 24-Sep-26 |
| Unknown* | 0 | $99.00 | SI Trade |
12:48:24 - 24-Sep-26 |
| Unknown* | 0 | $99.00 | SI Trade |
12:48:24 - 24-Sep-26 |
| Unknown* | 2 | $97.00 | OTC Trade |
10:54:09 - 24-Sep-26 |
| Unknown* | 1 | $97.00 | OTC Trade |
10:54:09 - 24-Sep-26 |
| Unknown* | 1 | $97.00 | OTC Trade |
10:54:09 - 24-Sep-26 |
| Unknown* | 5 | $97.00 | OTC Trade |
10:54:09 - 24-Sep-26 |
| Unknown* | 0 | $98.80 | OTC Trade |
10:54:09 - 24-Sep-26 |
| Unknown* | 1 | $97.00 | OTC Trade |
10:54:09 - 24-Sep-26 |
| Unknown* | 1 | $98.64 | SI Trade |
10:51:36 - 24-Sep-26 |
| Unknown* | 1 | $96.70 | SI Trade |
09:46:50 - 24-Sep-26 |
| Unknown* | 2 | $99.99 | SI Trade |
07:20:44 - 24-Sep-26 |
| Unknown* | 0 | $99.08398 | SI Trade Currency Conversion |
07:13:18 - 24-Sep-26 |
| Unknown* | 0 | $100.00 | OTC Trade |
07:05:25 - 24-Sep-26 |
| Unknown* | 0 | $100.00 | OTC Trade |
07:05:25 - 24-Sep-26 |
| Unknown* | 0 | $100.00 | OTC Trade |
07:05:25 - 24-Sep-26 |
| Unknown* | 0 | $100.00 | OTC Trade |
06:44:21 - 24-Sep-26 |
| Unknown* | 14 | $99.99 | SI Trade |
04:59:59 - 24-Sep-26 |
| Unknown* | 1 | $98.545 | OTC Trade |
20:58:45 - 23-Sep-26 |
| Unknown* | 0 | $98.55 | SI Trade |
20:58:25 - 23-Sep-26 |
| Unknown* | 0 | $98.98 | SI Trade |
20:44:56 - 23-Sep-26 |
| Unknown* | 40 | $98.95 | SI Trade |
20:44:48 - 23-Sep-26 |
| Unknown* | 20 | $98.8987 | OTC Trade |
20:43:12 - 23-Sep-26 |
| Unknown* | 30 | $98.89 | OTC Trade |
20:43:12 - 23-Sep-26 |
| Unknown* | 50 | $98.8905 | OTC Trade |
20:43:12 - 23-Sep-26 |
| Unknown* | 60 | $99.08 | OTC Trade |
20:34:48 - 23-Sep-26 |
| Unknown* | 0 | $98.72 | SI Trade |
20:22:20 - 23-Sep-26 |
| Unknown* | 1 | $98.585 | OTC Trade |
20:17:47 - 23-Sep-26 |
| Unknown* | 100 | $98.585 | OTC Trade |
20:17:47 - 23-Sep-26 |
| Unknown* | 0 | $98.585 | OTC Trade |
20:17:47 - 23-Sep-26 |
| Unknown* | 0 | $98.60 | OTC Trade |
20:17:47 - 23-Sep-26 |
| Unknown* | 30 | $98.6105 | OTC Trade |
20:14:25 - 23-Sep-26 |
| Unknown* | 0 | $98.67 | SI Trade |
20:10:44 - 23-Sep-26 |
| Unknown* | 0 | $98.74 | SI Trade |
19:57:09 - 23-Sep-26 |
| Unknown* | 0 | $98.66 | SI Trade |
19:54:52 - 23-Sep-26 |
| Unknown* | 16 | $98.652 | OTC Trade |
19:51:09 - 23-Sep-26 |
| Unknown* | 1 | $98.75 | OTC Trade |
19:45:35 - 23-Sep-26 |
| Unknown* | 0 | $98.80 | SI Trade |
19:40:42 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | SI Trade |
19:39:51 - 23-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
19:30:34 - 23-Sep-26 |
| Unknown* | 5 | $98.93 | SI Trade |
19:15:33 - 23-Sep-26 |
| Unknown* | 0 | $98.88 | SI Trade |
19:12:47 - 23-Sep-26 |
| Unknown* | 0 | $98.85 | OTC Trade |
19:10:31 - 23-Sep-26 |
| Unknown* | 0 | $98.88 | SI Trade |
19:08:21 - 23-Sep-26 |
| Unknown* | 0 | $98.86 | SI Trade |
19:03:55 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 1 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:02:12 - 23-Sep-26 |