| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $79.02 | SI Trade |
19:14:47 - 01-May-26 |
| Unknown* | 0 | $79.07 | SI Trade |
19:08:19 - 01-May-26 |
| Unknown* | 8 | $79.11 | SI Trade |
19:05:41 - 01-May-26 |
| Unknown* | 1 | $79.07 | SI Trade |
19:05:08 - 01-May-26 |
| Unknown* | 0 | $79.22 | SI Trade |
18:58:29 - 01-May-26 |
| Unknown* | 150 | $79.09 | OTC Trade |
18:52:41 - 01-May-26 |
| Unknown* | 0 | $79.20 | SI Trade |
18:51:22 - 01-May-26 |
| Unknown* | 3 | $79.13 | SI Trade |
18:50:09 - 01-May-26 |
| Unknown* | 0 | $79.08 | SI Trade |
18:49:38 - 01-May-26 |
| Unknown* | 3 | $79.18 | OTC Trade |
18:49:13 - 01-May-26 |
| Unknown* | 0 | $79.09 | SI Trade |
18:46:32 - 01-May-26 |
| Unknown* | 3 | $79.19 | SI Trade |
18:46:32 - 01-May-26 |
| Unknown* | 1 | $79.33 | SI Trade |
18:45:20 - 01-May-26 |
| Unknown* | 0 | $79.39 | SI Trade |
18:44:10 - 01-May-26 |
| Unknown* | 10 | $79.50 | SI Trade |
18:43:56 - 01-May-26 |
| Unknown* | 19 | $79.4054 | OTC Trade |
18:38:21 - 01-May-26 |
| Unknown* | 1 | $79.28 | SI Trade |
18:37:08 - 01-May-26 |
| Unknown* | 2 | $79.5975 | OTC Trade |
18:35:28 - 01-May-26 |
| Unknown* | 2 | $79.565 | OTC Trade |
18:35:09 - 01-May-26 |
| Unknown* | 8 | $79.69 | SI Trade |
18:33:52 - 01-May-26 |
| Unknown* | 6 | $79.4781 | OTC Trade |
18:31:03 - 01-May-26 |
| Unknown* | 23 | $79.4301 | OTC Trade |
18:30:25 - 01-May-26 |
| Unknown* | 10 | $79.41 | OTC Trade |
18:29:04 - 01-May-26 |
| Unknown* | 10 | $79.4071 | OTC Trade |
18:28:57 - 01-May-26 |
| Unknown* | 10 | $79.3745 | OTC Trade |
18:28:26 - 01-May-26 |
| Unknown* | 239 | $79.352 | OTC Trade |
18:28:26 - 01-May-26 |
| Unknown* | 244 | $79.605 | OTC Trade |
18:24:00 - 01-May-26 |
| Unknown* | 0 | $79.57 | SI Trade |
18:21:52 - 01-May-26 |
| Unknown* | 33 | $79.567 | OTC Trade |
18:21:20 - 01-May-26 |
| Unknown* | 0 | $79.57 | SI Trade |
18:20:56 - 01-May-26 |
| Unknown* | 0 | $79.58 | SI Trade |
18:20:45 - 01-May-26 |
| Unknown* | 0 | $79.40 | SI Trade |
18:16:23 - 01-May-26 |
| Unknown* | 1 | $79.47 | SI Trade |
18:13:47 - 01-May-26 |
| Unknown* | 0 | $79.37 | SI Trade |
18:13:07 - 01-May-26 |
| Unknown* | 4 | $79.46 | SI Trade |
18:13:07 - 01-May-26 |
| Unknown* | 0 | $79.46 | SI Trade |
18:12:54 - 01-May-26 |
| Unknown* | 46 | $79.37 | SI Trade |
18:12:28 - 01-May-26 |
| Unknown* | 0 | $79.37 | SI Trade |
18:12:19 - 01-May-26 |
| Unknown* | 117 | $79.4671 | OTC Trade |
18:12:08 - 01-May-26 |
| Unknown* | 3 | $79.4404 | OTC Trade |
18:11:52 - 01-May-26 |
| Unknown* | 0 | $79.32 | SI Trade |
18:10:01 - 01-May-26 |
| Unknown* | 0 | $79.32 | SI Trade |
18:09:51 - 01-May-26 |
| Unknown* | 3 | $79.29 | SI Trade |
18:05:25 - 01-May-26 |
| Unknown* | 4 | $79.48 | SI Trade |
18:01:23 - 01-May-26 |
| Unknown* | 251 | $79.5103 | OTC Trade |
17:58:50 - 01-May-26 |
| Unknown* | 41 | $79.5103 | OTC Trade |
17:58:50 - 01-May-26 |
| Unknown* | 0 | $79.74 | SI Trade |
17:58:29 - 01-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
17:58:19 - 01-May-26 |
| Unknown* | 100 | $79.62 | OTC Trade |
17:55:04 - 01-May-26 |
| Unknown* | 0 | $79.58 | SI Trade |
17:53:13 - 01-May-26 |
| Unknown* | 0 | $79.68 | SI Trade |
17:50:32 - 01-May-26 |
| Unknown* | 5 | $79.59 | SI Trade |
17:49:58 - 01-May-26 |
| Unknown* | 0 | $79.76 | SI Trade |
17:49:40 - 01-May-26 |
| Unknown* | 10 | $79.86 | OTC Trade |
17:43:50 - 01-May-26 |
| Unknown* | 0 | $79.88 | SI Trade |
17:40:17 - 01-May-26 |
| Unknown* | 5 | $79.8368 | OTC Trade |
17:38:26 - 01-May-26 |
| Unknown* | 25 | $79.6405 | OTC Trade |
17:35:57 - 01-May-26 |
| Unknown* | 7 | $79.6416 | OTC Trade |
17:35:36 - 01-May-26 |
| Unknown* | 5 | $79.45 | SI Trade |
17:35:13 - 01-May-26 |
| Unknown* | 0 | $79.58 | SI Trade |
17:31:48 - 01-May-26 |
| Unknown* | 0 | $79.67 | SI Trade |
17:31:23 - 01-May-26 |
| Unknown* | 5 | $79.56 | SI Trade |
17:30:52 - 01-May-26 |
| Unknown* | 1 | $79.39 | SI Trade |
17:30:15 - 01-May-26 |
| Unknown* | 0 | $79.28 | SI Trade |
17:29:11 - 01-May-26 |
| Unknown* | 0 | $79.48 | SI Trade |
17:28:57 - 01-May-26 |
| Unknown* | 3 | $79.44 | OTC Trade |
17:28:42 - 01-May-26 |
| Unknown* | 30 | $79.2946 | OTC Trade |
17:27:42 - 01-May-26 |
| Unknown* | 200 | $79.10 | OTC Trade |
17:25:49 - 01-May-26 |
| Unknown* | 100 | $79.10 | OTC Trade |
17:25:49 - 01-May-26 |
| Unknown* | 0 | $79.21 | SI Trade |
17:25:35 - 01-May-26 |
| Unknown* | 5 | $79.0475 | OTC Trade |
17:25:27 - 01-May-26 |
| Unknown* | 3 | $79.30 | SI Trade |
17:24:58 - 01-May-26 |
| Unknown* | 0 | $79.16 | SI Trade |
17:23:43 - 01-May-26 |
| Unknown* | 200 | $79.4453 | OTC Trade |
17:22:48 - 01-May-26 |
| Unknown* | 0 | $79.44 | SI Trade |
17:22:42 - 01-May-26 |
| Unknown* | 2 | $79.4235 | OTC Trade |
17:20:58 - 01-May-26 |
| Unknown* | 10 | $79.346 | OTC Trade |
17:20:06 - 01-May-26 |
| Unknown* | 10 | $79.50 | SI Trade |
17:19:42 - 01-May-26 |
| Unknown* | 0 | $79.36 | SI Trade |
17:18:51 - 01-May-26 |
| Unknown* | 30 | $79.50 | SI Trade |
17:18:48 - 01-May-26 |
| Unknown* | 0 | $79.65 | SI Trade |
17:17:09 - 01-May-26 |
| Unknown* | 14 | $79.65 | SI Trade |
17:17:09 - 01-May-26 |
| Unknown* | 17 | $79.7878 | OTC Trade |
17:16:18 - 01-May-26 |
| Unknown* | 0 | $80.00 | SI Trade |
17:16:00 - 01-May-26 |
| Unknown* | 2 | $79.94 | SI Trade |
17:14:33 - 01-May-26 |
| Unknown* | 5 | $80.12 | SI Trade |
17:14:19 - 01-May-26 |
| Unknown* | 13 | $80.0665 | OTC Trade |
17:13:03 - 01-May-26 |
| Unknown* | 3 | $80.1271 | OTC Trade |
17:12:20 - 01-May-26 |
| Unknown* | 16 | $80.05 | SI Trade |
17:11:06 - 01-May-26 |
| Unknown* | 2 | $80.0029 | OTC Trade |
17:11:02 - 01-May-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
17:07:45 - 01-May-26 |
| Unknown* | 25 | $80.23 | SI Trade |
17:06:25 - 01-May-26 |
| Unknown* | 5 | $80.1902 | OTC Trade |
17:05:43 - 01-May-26 |
| Unknown* | 100 | $80.0323 | OTC Trade |
17:04:02 - 01-May-26 |
| Unknown* | 500 | $80.465 | OTC Trade |
17:03:03 - 01-May-26 |
| Unknown* | 4 | $80.3369 | Negotiated Trade OTC Trade |
17:02:09 - 01-May-26 |
| Unknown* | 7 | $80.3955 | Negotiated Trade OTC Trade |
17:00:15 - 01-May-26 |
| Unknown* | 0 | $80.40 | SI Trade |
17:00:15 - 01-May-26 |
| Unknown* | 4 | $80.475 | OTC Trade |
17:00:14 - 01-May-26 |
| Unknown* | 5 | $80.475 | OTC Trade |
17:00:14 - 01-May-26 |
| Unknown* | 0 | $81.31 | SI Trade |
16:58:12 - 01-May-26 |
| Unknown* | 0 | $81.24 | SI Trade |
16:58:05 - 01-May-26 |
| Unknown* | 0 | $81.32 | SI Trade |
16:57:47 - 01-May-26 |
| Unknown* | 0 | $81.38 | OTC Trade |
16:57:16 - 01-May-26 |
| Unknown* | 307 | $81.392 | OTC Trade |
16:57:16 - 01-May-26 |
| Unknown* | 0 | $81.62 | SI Trade |
16:56:07 - 01-May-26 |
| Unknown* | 0 | $81.62 | SI Trade |
16:56:07 - 01-May-26 |
| Unknown* | 1 | $81.5999 | OTC Trade |
16:55:46 - 01-May-26 |
| Unknown* | 1 | $81.31 | SI Trade |
16:53:39 - 01-May-26 |
| Unknown* | 0 | $81.18 | SI Trade |
16:51:56 - 01-May-26 |
| Unknown* | 2 | $81.3478 | OTC Trade |
16:51:22 - 01-May-26 |
| Unknown* | 2 | $81.3439 | OTC Trade |
16:51:18 - 01-May-26 |
| Unknown* | 160 | $81.59 | OTC Trade |
16:46:58 - 01-May-26 |
| Unknown* | 15 | $81.5194 | OTC Trade |
16:45:46 - 01-May-26 |
| Unknown* | 0 | $81.56 | SI Trade |
16:43:25 - 01-May-26 |
| Unknown* | 25 | $81.47 | SI Trade |
16:42:22 - 01-May-26 |
| Unknown* | 3 | $81.40 | SI Trade |
16:39:59 - 01-May-26 |
| Unknown* | 7 | $81.57 | SI Trade |
16:38:09 - 01-May-26 |
| Unknown* | 6 | $81.7053 | OTC Trade |
16:36:25 - 01-May-26 |
| Unknown* | 15 | $81.4655 | OTC Trade |
16:33:27 - 01-May-26 |
| Unknown* | 50 | $81.6225 | OTC Trade |
16:32:22 - 01-May-26 |
| Unknown* | 50 | $81.6193 | OTC Trade |
16:32:22 - 01-May-26 |
| Unknown* | 55 | $81.685 | OTC Trade |
16:31:33 - 01-May-26 |
| Unknown* | 0 | $81.43 | SI Trade |
16:28:00 - 01-May-26 |
| Unknown* | 40 | $81.49 | OTC Trade |
16:26:35 - 01-May-26 |
| Unknown* | 8 | $81.50 | OTC Trade |
16:25:57 - 01-May-26 |
| Unknown* | 8 | $81.5615 | OTC Trade |
16:24:32 - 01-May-26 |
| Unknown* | 6 | $81.28 | SI Trade |
16:23:29 - 01-May-26 |
| Unknown* | 0 | $81.52 | OTC Trade |
16:21:27 - 01-May-26 |
| Unknown* | 13 | $81.60 | SI Trade |
16:20:47 - 01-May-26 |
| Unknown* | 6 | $81.6823 | OTC Trade |
16:19:20 - 01-May-26 |
| Unknown* | 41 | $81.57752 | Currency Conversion Negotiated Trade |
16:15:56 - 01-May-26 |
| Unknown* | 44 | $81.73 | SI Trade |
16:15:39 - 01-May-26 |
| Unknown* | 2 | $81.40 | SI Trade |
16:15:18 - 01-May-26 |
| Unknown* | 4 | $81.06 | SI Trade |
16:14:54 - 01-May-26 |
| Unknown* | 5 | $81.0738 | OTC Trade |
16:14:47 - 01-May-26 |
| Unknown* | 0 | $81.24 | SI Trade |
16:13:39 - 01-May-26 |
| Unknown* | 0 | $81.27 | SI Trade |
16:13:18 - 01-May-26 |
| Unknown* | 0 | $80.91 | SI Trade |
16:13:00 - 01-May-26 |
| Unknown* | 0 | $80.75 | SI Trade |
16:12:15 - 01-May-26 |
| Unknown* | 3 | $81.10 | SI Trade |
16:10:20 - 01-May-26 |
| Unknown* | 46 | $81.00 | SI Trade |
16:08:05 - 01-May-26 |
| Unknown* | 1,200 | $81.005 | OTC Trade |
16:07:27 - 01-May-26 |
| Unknown* | 4 | $81.47 | OTC Trade |
16:07:19 - 01-May-26 |
| Unknown* | 1 | $81.4445 | Negotiated Trade OTC Trade |
16:07:16 - 01-May-26 |
| Unknown* | 0 | $81.29 | SI Trade |
16:06:57 - 01-May-26 |
| Unknown* | 11 | $81.56 | SI Trade |
16:06:42 - 01-May-26 |
| Unknown* | 610 | $81.3457 | OTC Trade |
16:05:52 - 01-May-26 |
| Unknown* | 3 | $81.08417 | Currency Conversion Negotiated Trade |
16:05:31 - 01-May-26 |
| Unknown* | 0 | $81.21 | SI Trade |
16:05:06 - 01-May-26 |
| Unknown* | 1 | $81.53 | SI Trade |
16:04:46 - 01-May-26 |
| Unknown* | 0 | $81.51 | SI Trade |
16:03:23 - 01-May-26 |
| Unknown* | 15 | $81.3946 | OTC Trade |
16:02:39 - 01-May-26 |
| Unknown* | 0 | $81.39 | OTC Trade |
16:01:54 - 01-May-26 |
| Unknown* | 7 | $81.53 | SI Trade |
16:01:15 - 01-May-26 |
| Unknown* | 0 | $81.57 | OTC Trade |
15:58:55 - 01-May-26 |
| Unknown* | 0 | $81.57 | SI Trade |
15:58:51 - 01-May-26 |
| Unknown* | 0 | $81.92 | SI Trade |
15:57:33 - 01-May-26 |
| Unknown* | 0 | $81.96 | SI Trade |
15:57:12 - 01-May-26 |
| Unknown* | 100 | $81.8038 | OTC Trade |
15:56:19 - 01-May-26 |
| Unknown* | 2 | $81.81 | SI Trade |
15:56:08 - 01-May-26 |
| Unknown* | 16 | $81.89 | SI Trade |
15:55:19 - 01-May-26 |
| Unknown* | 4 | $81.9296 | OTC Trade |
15:54:02 - 01-May-26 |
| Unknown* | 1 | $82.04 | SI Trade |
15:52:42 - 01-May-26 |
| Unknown* | 0 | $82.04 | OTC Trade |
15:52:41 - 01-May-26 |
| Unknown* | 1 | $82.1055 | OTC Trade |
15:52:27 - 01-May-26 |
| Unknown* | 60 | $82.02 | SI Trade |
15:52:11 - 01-May-26 |
| Unknown* | 0 | $82.14 | SI Trade |
15:51:04 - 01-May-26 |
| Unknown* | 45 | $81.47732 | Currency Conversion Negotiated Trade |
15:49:04 - 01-May-26 |
| Unknown* | 50 | $81.7032 | OTC Trade |
15:48:30 - 01-May-26 |
| Unknown* | 16 | $81.59142 | Currency Conversion Negotiated Trade |
15:48:14 - 01-May-26 |
| Unknown* | 0 | $82.00 | SI Trade |
15:47:42 - 01-May-26 |
| Unknown* | 0 | $82.18 | SI Trade |
15:47:41 - 01-May-26 |
| Unknown* | 0 | $82.20 | SI Trade |
15:46:07 - 01-May-26 |
| Unknown* | 0 | $81.95 | SI Trade |
15:44:50 - 01-May-26 |
| Unknown* | 0 | $81.80 | SI Trade |
15:43:26 - 01-May-26 |
| Unknown* | 30 | $81.735 | OTC Trade |
15:42:30 - 01-May-26 |
| Unknown* | 18 | $82.00 | SI Trade |
15:39:45 - 01-May-26 |
| Unknown* | 0 | $82.07 | SI Trade |
15:39:39 - 01-May-26 |
| Unknown* | 11 | $81.96 | SI Trade |
15:39:14 - 01-May-26 |
| Unknown* | 0 | $81.98 | SI Trade |
15:37:49 - 01-May-26 |
| Unknown* | 0 | $81.40 | OTC Trade |
15:35:19 - 01-May-26 |
| Unknown* | 3 | $81.40 | OTC Trade |
15:35:19 - 01-May-26 |
| Unknown* | 4 | $81.43 | SI Trade |
15:35:08 - 01-May-26 |
| Unknown* | 2 | $81.12 | SI Trade |
15:33:28 - 01-May-26 |
| Unknown* | 0 | $81.09 | SI Trade |
15:33:24 - 01-May-26 |
| Unknown* | 81 | $80.6121 | Currency Conversion Negotiated Trade |
15:32:27 - 01-May-26 |
| Unknown* | 0 | $80.87 | SI Trade |
15:31:59 - 01-May-26 |
| Unknown* | 1 | $80.7396 | OTC Trade |
15:31:53 - 01-May-26 |
| Unknown* | 1,000 | $80.715 | OTC Trade |
15:31:42 - 01-May-26 |
| Unknown* | 0 | $80.66 | OTC Trade |
15:31:33 - 01-May-26 |
| Unknown* | 5 | $80.80 | OTC Trade |
15:31:01 - 01-May-26 |
| Unknown* | 5 | $80.80 | OTC Trade |
15:31:01 - 01-May-26 |
| Unknown* | 22 | $81.2718 | OTC Trade |
15:30:10 - 01-May-26 |
| Unknown* | 8 | $81.68 | SI Trade |
15:30:01 - 01-May-26 |
| Unknown* | 8 | $81.3287 | OTC Trade |
15:27:40 - 01-May-26 |
| Unknown* | 41 | $81.0843 | Currency Conversion Negotiated Trade |
15:25:27 - 01-May-26 |
| Unknown* | 0 | $81.45 | SI Trade |
15:25:05 - 01-May-26 |
| Unknown* | 0 | $81.53 | SI Trade |
15:23:12 - 01-May-26 |
| Unknown* | 384 | $80.93 | SI Trade |
15:20:13 - 01-May-26 |