| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $82.6896 | OTC Trade |
18:41:44 - 02-Jul-26 |
| Unknown* | 0 | $82.74 | SI Trade |
18:39:55 - 02-Jul-26 |
| Unknown* | 4 | $82.73 | SI Trade |
18:37:48 - 02-Jul-26 |
| Unknown* | 0 | $82.75 | SI Trade |
18:29:00 - 02-Jul-26 |
| Unknown* | 0 | $83.02 | SI Trade |
18:22:24 - 02-Jul-26 |
| Unknown* | 0 | $82.92 | SI Trade |
18:14:00 - 02-Jul-26 |
| Unknown* | 0 | $83.01 | SI Trade |
18:13:02 - 02-Jul-26 |
| Unknown* | 25 | $83.0796 | OTC Trade |
18:12:34 - 02-Jul-26 |
| Unknown* | 50 | $83.14 | SI Trade |
18:07:03 - 02-Jul-26 |
| Unknown* | 60 | $83.30 | OTC Trade |
18:02:26 - 02-Jul-26 |
| Unknown* | 0 | $83.34 | OTC Trade |
17:58:53 - 02-Jul-26 |
| Unknown* | 4 | $83.66 | OTC Trade |
17:55:39 - 02-Jul-26 |
| Unknown* | 15 | $83.70 | SI Trade |
17:51:52 - 02-Jul-26 |
| Unknown* | 0 | $83.73 | SI Trade |
17:33:01 - 02-Jul-26 |
| Unknown* | 0 | $83.73 | SI Trade |
17:28:33 - 02-Jul-26 |
| Unknown* | 3 | $83.73 | SI Trade |
17:28:17 - 02-Jul-26 |
| Unknown* | 30 | $83.75 | SI Trade |
17:26:25 - 02-Jul-26 |
| Unknown* | 6 | $83.75 | Negotiated Trade OTC Trade |
17:25:22 - 02-Jul-26 |
| Unknown* | 1 | $83.52 | OTC Trade |
17:04:34 - 02-Jul-26 |
| Unknown* | 915 | $0.00 | OTC Trade |
16:59:37 - 02-Jul-26 |
| Unknown* | 1 | $83.1081 | Negotiated Trade OTC Trade |
16:55:31 - 02-Jul-26 |
| Unknown* | 0 | $83.38 | SI Trade |
16:48:58 - 02-Jul-26 |
| Unknown* | 0 | $83.48 | OTC Trade |
16:47:56 - 02-Jul-26 |
| Unknown* | 0 | $83.38 | SI Trade |
16:47:49 - 02-Jul-26 |
| Unknown* | 0 | $83.50 | SI Trade |
16:47:09 - 02-Jul-26 |
| Unknown* | 0 | $83.24 | OTC Trade |
16:33:01 - 02-Jul-26 |
| Unknown* | 0 | $83.18 | SI Trade |
16:28:36 - 02-Jul-26 |
| Unknown* | 0 | $82.66 | SI Trade |
16:25:15 - 02-Jul-26 |
| Unknown* | 1 | $82.50 | SI Trade |
16:25:11 - 02-Jul-26 |
| Unknown* | 3 | $82.78 | SI Trade |
16:21:48 - 02-Jul-26 |
| Unknown* | 18 | $82.89 | OTC Trade |
16:19:59 - 02-Jul-26 |
| Unknown* | 4 | $82.826 | OTC Trade |
16:18:09 - 02-Jul-26 |
| Unknown* | 0 | $82.44245 | SI Trade Currency Conversion |
16:17:12 - 02-Jul-26 |
| Unknown* | 1 | $82.995 | Negotiated Trade OTC Trade |
16:13:06 - 02-Jul-26 |
| Unknown* | 20 | $82.91 | SI Trade |
16:11:29 - 02-Jul-26 |
| Unknown* | 1 | $82.77 | SI Trade |
16:10:39 - 02-Jul-26 |
| Unknown* | 0 | $82.61 | SI Trade |
16:08:25 - 02-Jul-26 |
| Unknown* | 18 | $82.72 | OTC Trade |
16:07:42 - 02-Jul-26 |
| Unknown* | 3 | $82.61 | SI Trade |
16:07:38 - 02-Jul-26 |
| Unknown* | 0 | $82.96 | SI Trade |
16:06:15 - 02-Jul-26 |
| Unknown* | 1 | $82.91 | SI Trade |
16:06:03 - 02-Jul-26 |
| Unknown* | 300 | $82.94 | SI Trade |
16:04:45 - 02-Jul-26 |
| Unknown* | 0 | $83.22 | SI Trade |
15:55:48 - 02-Jul-26 |
| Unknown* | 1 | $83.19 | SI Trade |
15:51:37 - 02-Jul-26 |
| Unknown* | 0 | $83.56 | SI Trade |
15:50:44 - 02-Jul-26 |
| Unknown* | 3 | $83.66 | SI Trade |
15:49:39 - 02-Jul-26 |
| Unknown* | 0 | $83.58 | SI Trade |
15:47:37 - 02-Jul-26 |
| Unknown* | 2 | $83.83 | Negotiated Trade OTC Trade |
15:38:48 - 02-Jul-26 |
| Unknown* | 0 | $83.21 | SI Trade |
15:33:48 - 02-Jul-26 |
| Unknown* | 0 | $83.23 | SI Trade |
15:32:38 - 02-Jul-26 |
| Unknown* | 13 | $83.6305 | OTC Trade |
15:23:48 - 02-Jul-26 |
| Unknown* | 4 | $83.75 | SI Trade |
15:23:44 - 02-Jul-26 |
| Unknown* | 0 | $83.63 | OTC Trade |
15:23:42 - 02-Jul-26 |
| Unknown* | 21 | $83.07417 | Currency Conversion Negotiated Trade |
15:23:12 - 02-Jul-26 |
| Unknown* | 1 | $83.09439 | Currency Conversion Negotiated Trade |
15:23:08 - 02-Jul-26 |
| Unknown* | 6 | $83.62 | OTC Trade |
15:22:46 - 02-Jul-26 |
| Unknown* | 2 | $83.07833 | Currency Conversion Negotiated Trade |
15:22:34 - 02-Jul-26 |
| Unknown* | 1 | $83.04207 | Currency Conversion Negotiated Trade |
15:22:33 - 02-Jul-26 |
| Unknown* | 0 | $83.62 | SI Trade |
15:20:56 - 02-Jul-26 |
| Unknown* | 0 | $83.50 | SI Trade |
15:20:13 - 02-Jul-26 |
| Unknown* | 126 | $83.68082 | Currency Conversion Negotiated Trade |
15:13:59 - 02-Jul-26 |
| Unknown* | 5 | $84.58 | SI Trade |
15:13:23 - 02-Jul-26 |
| Unknown* | 100 | $84.4754 | OTC Trade |
15:12:53 - 02-Jul-26 |
| Unknown* | 100 | $84.4754 | OTC Trade |
15:12:53 - 02-Jul-26 |
| Unknown* | 0 | $84.40 | SI Trade |
15:11:38 - 02-Jul-26 |
| Unknown* | 16 | $84.28 | SI Trade |
15:11:38 - 02-Jul-26 |
| Unknown* | 0 | $84.34 | SI Trade |
15:10:06 - 02-Jul-26 |
| Unknown* | 5 | $84.43 | OTC Trade |
15:08:31 - 02-Jul-26 |
| Unknown* | 0 | $83.73968 | SI Trade Currency Conversion |
15:06:48 - 02-Jul-26 |
| Unknown* | 0 | $84.22 | OTC Trade |
15:06:23 - 02-Jul-26 |
| Unknown* | 0 | $84.22 | OTC Trade |
15:06:23 - 02-Jul-26 |
| Unknown* | 0 | $84.22 | OTC Trade |
15:06:23 - 02-Jul-26 |
| Unknown* | 0 | $84.22 | OTC Trade |
15:06:23 - 02-Jul-26 |
| Unknown* | 0 | $84.02 | OTC Trade |
15:05:22 - 02-Jul-26 |
| Unknown* | 1 | $84.25 | SI Trade |
15:05:10 - 02-Jul-26 |
| Unknown* | 50 | $84.325 | OTC Trade |
15:01:29 - 02-Jul-26 |
| Unknown* | 0 | $84.34 | SI Trade |
15:00:43 - 02-Jul-26 |
| Unknown* | 0 | $84.43 | SI Trade |
14:56:30 - 02-Jul-26 |
| Unknown* | 40 | $84.00 | OTC Trade |
14:56:09 - 02-Jul-26 |
| Unknown* | 34 | $83.53446 | Currency Conversion Negotiated Trade |
14:55:43 - 02-Jul-26 |
| Unknown* | 0 | $84.35 | SI Trade |
14:54:59 - 02-Jul-26 |
| Unknown* | 0 | $84.41 | SI Trade |
14:51:08 - 02-Jul-26 |
| Unknown* | 0 | $84.41 | SI Trade |
14:50:11 - 02-Jul-26 |
| Unknown* | 3 | $84.33 | OTC Trade |
14:49:37 - 02-Jul-26 |
| Unknown* | 0 | $84.36 | SI Trade |
14:47:48 - 02-Jul-26 |
| Unknown* | 2 | $84.74 | SI Trade |
14:47:18 - 02-Jul-26 |
| Unknown* | 34 | $84.47 | OTC Trade |
14:46:40 - 02-Jul-26 |
| Unknown* | 25 | $84.47 | OTC Trade |
14:46:40 - 02-Jul-26 |
| Unknown* | 23 | $84.47 | OTC Trade |
14:46:39 - 02-Jul-26 |
| Unknown* | 0 | $84.75 | SI Trade |
14:46:26 - 02-Jul-26 |
| Unknown* | 0 | $84.34 | SI Trade |
14:45:19 - 02-Jul-26 |
| Unknown* | 0 | $84.79 | SI Trade |
14:44:31 - 02-Jul-26 |
| Unknown* | 0 | $84.78 | SI Trade |
14:44:12 - 02-Jul-26 |
| Unknown* | 0 | $84.66 | OTC Trade |
14:40:05 - 02-Jul-26 |
| Unknown* | 0 | $84.66 | OTC Trade |
14:40:05 - 02-Jul-26 |
| Unknown* | 0 | $84.66 | OTC Trade |
14:40:05 - 02-Jul-26 |
| Unknown* | 0 | $84.66 | OTC Trade |
14:40:05 - 02-Jul-26 |
| Unknown* | 0 | $84.66 | OTC Trade |
14:40:05 - 02-Jul-26 |
| Unknown* | 0 | $84.66 | OTC Trade |
14:40:05 - 02-Jul-26 |
| Unknown* | 0 | $84.66 | OTC Trade |
14:40:05 - 02-Jul-26 |
| Unknown* | 2 | $84.61 | SI Trade |
14:40:02 - 02-Jul-26 |
| Unknown* | 0 | $85.44 | SI Trade |
14:38:21 - 02-Jul-26 |
| Unknown* | 0 | $84.58 | OTC Trade |
14:36:04 - 02-Jul-26 |
| Unknown* | 0 | $84.58 | OTC Trade |
14:36:00 - 02-Jul-26 |
| Unknown* | 26 | $84.91 | OTC Trade |
14:35:43 - 02-Jul-26 |
| Unknown* | 0 | $84.56 | SI Trade |
14:34:34 - 02-Jul-26 |
| Unknown* | 12 | $84.57 | OTC Trade |
14:34:31 - 02-Jul-26 |
| Unknown* | 0 | $84.48 | OTC Trade |
14:34:15 - 02-Jul-26 |
| Unknown* | 0 | $84.48 | OTC Trade |
14:34:15 - 02-Jul-26 |
| Unknown* | 0 | $84.48 | OTC Trade |
14:34:15 - 02-Jul-26 |
| Unknown* | 0 | $84.48 | OTC Trade |
14:34:15 - 02-Jul-26 |
| Unknown* | 0 | $84.48 | OTC Trade |
14:34:15 - 02-Jul-26 |
| Unknown* | 0 | $84.48 | OTC Trade |
14:34:15 - 02-Jul-26 |
| Unknown* | 0 | $84.48 | OTC Trade |
14:34:15 - 02-Jul-26 |
| Unknown* | 0 | $84.48 | OTC Trade |
14:34:15 - 02-Jul-26 |
| Unknown* | 0 | $84.77 | SI Trade |
14:31:17 - 02-Jul-26 |
| Unknown* | 1 | $84.85 | SI Trade |
14:31:09 - 02-Jul-26 |
| Unknown* | 28 | $84.47 | OTC Trade |
14:31:00 - 02-Jul-26 |
| Unknown* | 29 | $84.47 | OTC Trade |
14:31:00 - 02-Jul-26 |
| Unknown* | 0 | $84.91 | OTC Trade |
14:31:00 - 02-Jul-26 |
| Unknown* | 0 | $84.92 | SI Trade |
14:30:19 - 02-Jul-26 |
| Unknown* | 0 | $84.92 | SI Trade |
14:30:19 - 02-Jul-26 |
| Unknown* | 16 | $84.75447 | OTC Trade |
14:30:10 - 02-Jul-26 |
| Unknown* | 0 | $84.375 | OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | $84.90 | OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 15 | $84.71 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 2 | $84.55 | SI Trade |
14:27:57 - 02-Jul-26 |
| Unknown* | 0 | $83.50 | OTC Trade |
14:06:33 - 02-Jul-26 |
| Unknown* | 0 | $82.88 | SI Trade |
13:08:27 - 02-Jul-26 |
| Unknown* | 1 | $82.36 | SI Trade |
13:08:27 - 02-Jul-26 |
| Unknown* | 1 | $82.82934 | SI Trade Currency Conversion |
13:02:02 - 02-Jul-26 |
| Unknown* | 0 | $82.36 | OTC Trade |
12:55:09 - 02-Jul-26 |
| Unknown* | 0 | $82.36 | OTC Trade |
10:33:18 - 02-Jul-26 |
| Unknown* | 0 | $82.36 | OTC Trade |
10:16:55 - 02-Jul-26 |
| Unknown* | 0 | $83.15934 | SI Trade Currency Conversion |
09:19:27 - 02-Jul-26 |
| Unknown* | 6 | $82.00 | OTC Trade |
08:42:51 - 02-Jul-26 |
| Unknown* | 0 | $82.00 | SI Trade |
08:42:50 - 02-Jul-26 |
| Unknown* | 0 | $82.30 | SI Trade |
08:20:25 - 02-Jul-26 |
| Unknown* | 45 | $82.49 | SI Trade |
08:19:24 - 02-Jul-26 |
| Unknown* | 0 | $82.30 | SI Trade |
08:19:24 - 02-Jul-26 |
| Unknown* | 0 | $81.93038 | SI Trade Currency Conversion |
08:01:56 - 02-Jul-26 |
| Unknown* | 0 | $82.68141 | SI Trade Currency Conversion |
07:00:33 - 02-Jul-26 |
| Unknown* | 0 | $82.68141 | SI Trade Currency Conversion |
07:00:33 - 02-Jul-26 |
| Unknown* | 2 | $82.50 | SI Trade |
06:35:52 - 02-Jul-26 |
| Unknown* | 1 | $84.82 | SI Trade |
02:01:23 - 02-Jul-26 |
| Unknown* | 2 | $81.10 | SI Trade |
01:23:04 - 02-Jul-26 |
| Unknown* | 0 | $82.55 | SI Trade |
23:00:12 - 01-Jul-26 |
| Unknown* | 3 | $82.55 | SI Trade |
22:22:01 - 01-Jul-26 |
| Unknown* | 10 | $82.55 | SI Trade |
22:06:52 - 01-Jul-26 |
| Unknown* | 7 | $81.67 | SI Trade |
22:06:52 - 01-Jul-26 |
| Unknown* | 1 | $82.39 | SI Trade |
20:59:27 - 01-Jul-26 |
| Unknown* | 20 | $82.3717 | OTC Trade |
20:59:17 - 01-Jul-26 |
| Unknown* | 40 | $82.375 | OTC Trade |
20:59:17 - 01-Jul-26 |
| Unknown* | 200 | $82.045 | OTC Trade |
20:55:26 - 01-Jul-26 |
| Unknown* | 19 | $82.045 | OTC Trade |
20:55:26 - 01-Jul-26 |
| Unknown* | 30 | $81.9317 | OTC Trade |
20:54:54 - 01-Jul-26 |
| Unknown* | 100 | $81.9612 | OTC Trade |
20:54:20 - 01-Jul-26 |
| Unknown* | 50 | $81.965 | OTC Trade |
20:50:51 - 01-Jul-26 |
| Unknown* | 50 | $81.965 | OTC Trade |
20:50:51 - 01-Jul-26 |
| Unknown* | 50 | $81.928 | OTC Trade |
20:49:46 - 01-Jul-26 |
| Unknown* | 28 | $81.8288 | OTC Trade |
20:47:07 - 01-Jul-26 |
| Unknown* | 0 | $81.60 | SI Trade |
20:44:04 - 01-Jul-26 |
| Unknown* | 0 | $81.3728 | SI Trade Currency Conversion |
20:30:52 - 01-Jul-26 |
| Unknown* | 10 | $81.58 | SI Trade |
20:18:38 - 01-Jul-26 |
| Unknown* | 0 | $81.30 | OTC Trade |
20:12:31 - 01-Jul-26 |
| Unknown* | 1 | $81.13 | OTC Trade |
19:54:48 - 01-Jul-26 |
| Unknown* | 1 | $81.42 | OTC Trade |
19:42:14 - 01-Jul-26 |
| Unknown* | 30 | $81.3983 | OTC Trade |
19:40:51 - 01-Jul-26 |
| Unknown* | 0 | $81.38 | SI Trade |
19:40:46 - 01-Jul-26 |
| Unknown* | 1 | $81.38 | SI Trade |
19:36:37 - 01-Jul-26 |
| Unknown* | 0 | $81.38 | SI Trade |
19:36:03 - 01-Jul-26 |
| Unknown* | 0 | $81.11 | SI Trade |
19:31:06 - 01-Jul-26 |
| Unknown* | 34 | $81.18019 | Currency Conversion Negotiated Trade |
19:22:35 - 01-Jul-26 |
| Unknown* | 0 | $81.06 | SI Trade |
19:20:49 - 01-Jul-26 |
| Unknown* | 34 | $80.89769 | SI Trade Currency Conversion |
19:13:01 - 01-Jul-26 |
| Unknown* | 40 | $81.00 | SI Trade |
19:03:35 - 01-Jul-26 |
| Unknown* | 4 | $80.90 | SI Trade |
19:03:23 - 01-Jul-26 |
| Unknown* | 0 | $80.84 | SI Trade |
19:01:58 - 01-Jul-26 |
| Unknown* | 0 | $80.80 | SI Trade |
19:00:21 - 01-Jul-26 |
| Unknown* | 20 | $81.0073 | OTC Trade |
18:41:37 - 01-Jul-26 |
| Unknown* | 0 | $80.89 | SI Trade |
18:39:59 - 01-Jul-26 |
| Unknown* | 8 | $80.73 | Negotiated Trade OTC Trade |
18:39:25 - 01-Jul-26 |
| Unknown* | 1 | $79.89 | SI Trade |
18:30:55 - 01-Jul-26 |
| Unknown* | 0 | $79.90 | OTC Trade |
18:29:50 - 01-Jul-26 |
| Unknown* | 28 | $79.9118 | OTC Trade |
18:29:50 - 01-Jul-26 |
| Unknown* | 10 | $79.95 | OTC Trade |
18:27:50 - 01-Jul-26 |
| Unknown* | 6 | $79.95 | OTC Trade |
18:22:04 - 01-Jul-26 |
| Unknown* | 1 | $80.15 | SI Trade |
18:11:20 - 01-Jul-26 |
| Unknown* | 1 | $80.06174 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Jul-26 |
| Unknown* | 0 | $80.30 | SI Trade |
18:02:27 - 01-Jul-26 |
| Unknown* | 10 | $80.23 | OTC Trade |
17:59:04 - 01-Jul-26 |
| Unknown* | 3 | $80.26 | SI Trade |
17:53:09 - 01-Jul-26 |
| Unknown* | 7 | $80.24 | OTC Trade |
17:52:11 - 01-Jul-26 |
| Unknown* | 0 | $80.28 | SI Trade |
17:49:41 - 01-Jul-26 |
| Unknown* | 100 | $80.2988 | OTC Trade |
17:49:32 - 01-Jul-26 |
| Unknown* | 109 | $80.2815 | OTC Trade |
17:49:22 - 01-Jul-26 |
| Unknown* | 20 | $80.287 | OTC Trade |
17:49:22 - 01-Jul-26 |
| Unknown* | 1 | $80.30 | SI Trade |
17:43:18 - 01-Jul-26 |
| Unknown* | 0 | $80.33 | SI Trade |
17:38:09 - 01-Jul-26 |
| Unknown* | 20 | $80.497 | OTC Trade |
17:36:45 - 01-Jul-26 |