| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $82.99 | SI Trade |
16:02:48 - 04-Jun-26 |
| Unknown* | 0 | $82.96 | SI Trade |
16:00:22 - 04-Jun-26 |
| Unknown* | 0 | $82.88 | SI Trade |
15:58:55 - 04-Jun-26 |
| Unknown* | 0 | $82.89 | SI Trade |
15:58:11 - 04-Jun-26 |
| Unknown* | 50 | $82.7279 | OTC Trade |
15:56:45 - 04-Jun-26 |
| Unknown* | 0 | $82.74 | SI Trade |
15:56:32 - 04-Jun-26 |
| Unknown* | 0 | $82.76 | SI Trade |
15:56:09 - 04-Jun-26 |
| Unknown* | 32 | $82.83 | SI Trade |
15:55:52 - 04-Jun-26 |
| Unknown* | 0 | $83.21 | SI Trade |
15:40:21 - 04-Jun-26 |
| Unknown* | 0 | $83.38 | SI Trade |
15:37:32 - 04-Jun-26 |
| Unknown* | 36 | $83.27033 | OTC Trade |
15:37:10 - 04-Jun-26 |
| Unknown* | 0 | $83.20 | SI Trade |
15:35:08 - 04-Jun-26 |
| Unknown* | 0 | $83.26 | SI Trade |
15:33:23 - 04-Jun-26 |
| Unknown* | 49 | $83.25 | OTC Trade |
15:33:13 - 04-Jun-26 |
| Unknown* | 5 | $83.30 | OTC Trade |
15:30:07 - 04-Jun-26 |
| Unknown* | 85 | $83.22 | SI Trade |
15:26:14 - 04-Jun-26 |
| Unknown* | 300 | $83.287 | OTC Trade |
15:25:46 - 04-Jun-26 |
| Unknown* | 1,500 | $83.2653 | OTC Trade |
15:22:58 - 04-Jun-26 |
| Unknown* | 0 | $83.38 | SI Trade |
15:19:16 - 04-Jun-26 |
| Unknown* | 2 | $83.52 | SI Trade |
15:18:05 - 04-Jun-26 |
| Unknown* | 1 | $83.1835 | Currency Conversion Negotiated Trade |
15:17:10 - 04-Jun-26 |
| Unknown* | 0 | $83.29 | SI Trade |
15:15:30 - 04-Jun-26 |
| Unknown* | 50 | $83.2793 | OTC Trade |
15:15:27 - 04-Jun-26 |
| Unknown* | 150 | $83.54 | OTC Trade |
15:10:39 - 04-Jun-26 |
| Unknown* | 60 | $83.5766 | OTC Trade |
15:10:00 - 04-Jun-26 |
| Unknown* | 1 | $83.31 | SI Trade |
15:09:40 - 04-Jun-26 |
| Unknown* | 0 | $83.35 | OTC Trade |
15:08:00 - 04-Jun-26 |
| Unknown* | 0 | $83.44 | SI Trade |
15:07:56 - 04-Jun-26 |
| Unknown* | 0 | $83.48 | SI Trade |
15:07:36 - 04-Jun-26 |
| Unknown* | 0 | $83.48 | SI Trade |
15:07:36 - 04-Jun-26 |
| Unknown* | 30 | $83.5208 | OTC Trade |
15:06:46 - 04-Jun-26 |
| Unknown* | 2 | $83.42 | OTC Trade |
15:05:39 - 04-Jun-26 |
| Unknown* | 0 | $83.60 | SI Trade |
15:04:02 - 04-Jun-26 |
| Unknown* | 239 | $83.33257 | Currency Conversion Negotiated Trade |
15:03:07 - 04-Jun-26 |
| Unknown* | 36 | $83.9529 | OTC Trade |
15:01:08 - 04-Jun-26 |
| Unknown* | 6 | $84.38 | SI Trade |
14:59:47 - 04-Jun-26 |
| Unknown* | 1 | $84.1786 | OTC Trade |
14:58:31 - 04-Jun-26 |
| Unknown* | 15 | $84.1786 | OTC Trade |
14:58:31 - 04-Jun-26 |
| Unknown* | 17 | $84.10 | SI Trade |
14:58:06 - 04-Jun-26 |
| Unknown* | 0 | $84.10 | SI Trade |
14:58:06 - 04-Jun-26 |
| Unknown* | 0 | $84.10 | SI Trade |
14:58:06 - 04-Jun-26 |
| Unknown* | 0 | $84.04 | SI Trade |
14:57:08 - 04-Jun-26 |
| Unknown* | 0 | $83.85 | SI Trade |
14:55:57 - 04-Jun-26 |
| Unknown* | 4 | $83.593 | OTC Trade |
14:52:37 - 04-Jun-26 |
| Unknown* | 10 | $83.64 | SI Trade |
14:51:37 - 04-Jun-26 |
| Unknown* | 17 | $83.74 | SI Trade |
14:49:15 - 04-Jun-26 |
| Unknown* | 5 | $83.62 | OTC Trade |
14:48:40 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:05 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:05 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:05 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:05 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:05 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:05 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:05 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:05 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:05 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:05 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:05 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:05 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:05 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:05 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:05 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:05 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:05 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:05 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:05 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:04 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:03 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:03 - 04-Jun-26 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:48:03 - 04-Jun-26 |
| Unknown* | 1 | $83.64 | OTC Trade |
14:48:01 - 04-Jun-26 |
| Unknown* | 1 | $83.64 | OTC Trade |
14:48:01 - 04-Jun-26 |
| Unknown* | 1 | $83.64 | OTC Trade |
14:48:01 - 04-Jun-26 |
| Unknown* | 16 | $83.96 | SI Trade |
14:47:19 - 04-Jun-26 |
| Unknown* | 29 | $83.62 | OTC Trade |
14:40:48 - 04-Jun-26 |
| Unknown* | 0 | $83.48 | SI Trade |
14:39:21 - 04-Jun-26 |
| Unknown* | 300 | $83.2701 | OTC Trade |
14:37:30 - 04-Jun-26 |
| Unknown* | 600 | $83.296 | OTC Trade |
14:37:11 - 04-Jun-26 |
| Unknown* | 0 | $83.70 | SI Trade |
14:34:12 - 04-Jun-26 |
| Unknown* | 0 | $83.77 | SI Trade |
14:33:41 - 04-Jun-26 |
| Unknown* | 0 | $83.65 | SI Trade |
14:33:09 - 04-Jun-26 |
| Unknown* | 0 | $84.14 | SI Trade |
14:32:44 - 04-Jun-26 |
| Unknown* | 0 | $84.50 | SI Trade |
14:31:02 - 04-Jun-26 |
| Unknown* | 0 | $84.50 | SI Trade |
14:30:36 - 04-Jun-26 |
| Unknown* | 34 | $83.685 | OTC Trade |
14:30:05 - 04-Jun-26 |
| Unknown* | 50 | $83.685 | OTC Trade |
14:30:05 - 04-Jun-26 |
| Unknown* | 50 | $83.685 | OTC Trade |
14:30:05 - 04-Jun-26 |
| Unknown* | 42 | $83.685 | OTC Trade |
14:30:05 - 04-Jun-26 |
| Unknown* | 50 | $83.505 | OTC Trade |
14:30:04 - 04-Jun-26 |
| Unknown* | 0 | $83.3142 | OTC Trade |
14:30:03 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $82.98 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 1 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $82.98 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 1 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 1 | $82.97 | Negotiated Trade OTC Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 30 | $83.245 | OTC Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $82.99 | OTC Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $82.98 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 7 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $82.98 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 2 | $86.93 | OTC Trade |
14:27:02 - 04-Jun-26 |
| Unknown* | 0 | $86.93 | OTC Trade |
14:27:02 - 04-Jun-26 |
| Unknown* | 0 | $83.00 | SI Trade |
14:12:36 - 04-Jun-26 |
| Unknown* | 0 | $82.53491 | SI Trade Currency Conversion |
13:58:15 - 04-Jun-26 |
| Unknown* | 0 | $82.94103 | SI Trade Currency Conversion |
13:28:41 - 04-Jun-26 |
| Unknown* | 0 | $82.99905 | SI Trade Currency Conversion |
13:14:20 - 04-Jun-26 |
| Unknown* | 1 | $83.00 | OTC Trade |
13:03:00 - 04-Jun-26 |
| Unknown* | 0 | $82.95 | SI Trade |
12:54:43 - 04-Jun-26 |
| Unknown* | 4 | $83.16 | OTC Trade |
12:53:49 - 04-Jun-26 |
| Unknown* | 0 | $83.16 | SI Trade |
12:50:12 - 04-Jun-26 |
| Unknown* | 0 | $82.61 | SI Trade |
12:50:12 - 04-Jun-26 |
| Unknown* | 1 | $82.61 | SI Trade |
12:50:12 - 04-Jun-26 |
| Unknown* | 0 | $82.85 | OTC Trade |
12:42:27 - 04-Jun-26 |
| Unknown* | 1 | $83.13 | OTC Trade |
12:42:27 - 04-Jun-26 |
| Unknown* | 1 | $82.85 | OTC Trade |
12:42:27 - 04-Jun-26 |
| Unknown* | 3 | $82.85 | OTC Trade |
12:42:27 - 04-Jun-26 |
| Unknown* | 0 | $82.85 | OTC Trade |
12:42:27 - 04-Jun-26 |
| Unknown* | 0 | $82.85 | OTC Trade |
12:42:27 - 04-Jun-26 |
| Unknown* | 0 | $82.85 | OTC Trade |
12:42:27 - 04-Jun-26 |
| Unknown* | 0 | $82.85 | OTC Trade |
12:42:27 - 04-Jun-26 |
| Unknown* | 0 | $82.85 | OTC Trade |
12:42:27 - 04-Jun-26 |
| Unknown* | 143 | $82.61 | OTC Trade |
11:12:02 - 04-Jun-26 |
| Unknown* | 81 | $82.61 | SI Trade |
11:11:57 - 04-Jun-26 |
| Unknown* | 11 | $82.61 | SI Trade |
11:11:57 - 04-Jun-26 |
| Unknown* | 5 | $83.09 | SI Trade |
10:59:25 - 04-Jun-26 |
| Unknown* | 0 | $82.72057 | SI Trade Currency Conversion |
10:50:10 - 04-Jun-26 |
| Unknown* | 0 | $82.97584 | SI Trade Currency Conversion |
10:11:59 - 04-Jun-26 |
| Unknown* | 4 | $83.22 | SI Trade |
10:11:59 - 04-Jun-26 |
| Unknown* | 0 | $83.22 | SI Trade |
09:43:05 - 04-Jun-26 |
| Unknown* | 0 | $82.8482 | SI Trade Currency Conversion |
09:09:25 - 04-Jun-26 |
| Unknown* | 19 | $82.43 | SI Trade |
08:24:55 - 04-Jun-26 |
| Unknown* | 0 | $82.43 | SI Trade |
08:24:38 - 04-Jun-26 |
| Unknown* | 1 | $83.74 | OTC Trade |
07:51:12 - 04-Jun-26 |
| Unknown* | 2 | $83.13 | SI Trade |
05:56:10 - 04-Jun-26 |
| Unknown* | 4 | $83.13 | SI Trade |
05:56:10 - 04-Jun-26 |
| Unknown* | 0 | $82.80 | SI Trade |
04:31:19 - 04-Jun-26 |
| Unknown* | 1 | $82.80 | SI Trade |
03:26:17 - 04-Jun-26 |
| Unknown* | 0 | $83.45 | SI Trade |
01:38:13 - 04-Jun-26 |
| Unknown* | 0 | $81.99 | SI Trade |
00:29:08 - 04-Jun-26 |
| Unknown* | 1 | $83.32 | SI Trade |
22:58:23 - 03-Jun-26 |
| Unknown* | 15 | $83.32 | SI Trade |
22:58:23 - 03-Jun-26 |
| Unknown* | 0 | $82.65 | SI Trade |
22:00:23 - 03-Jun-26 |
| Unknown* | 2 | $81.50 | SI Trade |
21:51:34 - 03-Jun-26 |
| Unknown* | 4 | $81.50 | SI Trade |
21:01:32 - 03-Jun-26 |
| Unknown* | 3 | $81.8155 | SI Trade Currency Conversion |
20:59:29 - 03-Jun-26 |
| Unknown* | 13 | $81.71 | SI Trade |
20:56:16 - 03-Jun-26 |
| Unknown* | 0 | $81.53 | SI Trade |
20:52:55 - 03-Jun-26 |
| Unknown* | 0 | $81.53 | SI Trade |
20:51:59 - 03-Jun-26 |
| Unknown* | 0 | $81.52 | SI Trade |
20:47:59 - 03-Jun-26 |