| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 4,454 |
| 30th Jun 2026 (Tue) | 78.85 | 78.85 | 78.85 | 78.85 | 1,734 |
| 29th Jun 2026 (Mon) | 78.94491 | 78.94491 | 78.94491 | 78.94491 | 3,974 |
| 26th Jun 2026 (Fri) | 80.74 | 80.74 | 80.74 | 80.74 | 5,203 |
| 25th Jun 2026 (Thu) | 81.45 | 81.45 | 81.45 | 81.45 | 6,359 |
| 24th Jun 2026 (Wed) | 83.02 | 83.02 | 83.02 | 83.02 | 2,028 |
| 23rd Jun 2026 (Tue) | 83.99 | 83.99 | 83.99 | 83.99 | 1,669 |
| 22nd Jun 2026 (Mon) | 85.05 | 85.05 | 85.05 | 85.05 | 2,673 |
| 19th Jun 2026 (Fri) | 84.158 | 84.158 | 84.158 | 84.158 | 81 |
| 18th Jun 2026 (Thu) | 84.86 | 84.86 | 84.86 | 84.86 | 6,859 |
| 17th Jun 2026 (Wed) | 85.41337 | 85.41337 | 85.41337 | 85.41337 | 1,006 |
| 16th Jun 2026 (Tue) | 88.19 | 88.19 | 88.19 | 88.19 | 7,633 |
| 15th Jun 2026 (Mon) | 90.22 | 90.22 | 90.22 | 90.22 | 2,763 |
| 12th Jun 2026 (Fri) | 89.64 | 89.64 | 89.64 | 89.64 | 1,287 |
| 11th Jun 2026 (Thu) | 88.13 | 88.13 | 88.13 | 88.13 | 2,360 |
| 10th Jun 2026 (Wed) | 86.47 | 86.47 | 86.47 | 86.47 | 3,857 |
| 9th Jun 2026 (Tue) | 87.58784 | 87.58784 | 87.58784 | 87.58784 | 11,789 |
| 8th Jun 2026 (Mon) | 84.18 | 84.18 | 84.18 | 84.18 | 2,334 |
| 5th Jun 2026 (Fri) | 83.42 | 83.42 | 83.42 | 83.42 | 4,076 |
| 4th Jun 2026 (Thu) | 81.75 | 81.75 | 81.75 | 81.75 | 6,969 |
| 3rd Jun 2026 (Wed) | 82.60 | 82.60 | 82.60 | 82.60 | 3,071 |
| 2nd Jun 2026 (Tue) | 83.06 | 83.06 | 83.06 | 83.06 | 2,245 |
| 1st Jun 2026 (Mon) | 86.92 | 86.92 | 86.92 | 86.92 | 4,185 |
| 29th May 2026 (Fri) | 90.02 | 90.02 | 90.02 | 90.02 | 1,228 |
| 28th May 2026 (Thu) | 92.11 | 92.11 | 92.11 | 92.11 | 11,241 |
| 27th May 2026 (Wed) | 91.38 | 91.38 | 91.38 | 91.38 | 6,748 |
| 26th May 2026 (Tue) | 86.64 | 86.64 | 86.64 | 86.64 | 4,429 |
| 25th May 2026 (Mon) | 87.04 | 87.04 | 87.04 | 87.04 | 0 |
| 22nd May 2026 (Fri) | 87.04 | 87.04 | 87.04 | 87.04 | 31,462 |
| 21st May 2026 (Thu) | 78.96 | 78.96 | 78.96 | 78.96 | 3,329 |
| 20th May 2026 (Wed) | 78.22 | 78.22 | 78.22 | 78.22 | 2,824 |
| 19th May 2026 (Tue) | 76.34 | 76.34 | 76.34 | 76.34 | 4,254 |
| 18th May 2026 (Mon) | 80.15 | 80.15 | 80.15 | 80.15 | 4,042 |
| 15th May 2026 (Fri) | 80.80 | 80.80 | 80.80 | 80.80 | 1,754 |
| 14th May 2026 (Thu) | 81.38 | 81.38 | 81.38 | 81.38 | 1,638 |
| 13th May 2026 (Wed) | 82.86 | 82.86 | 82.86 | 82.86 | 2,126 |
| 12th May 2026 (Tue) | 84.63 | 84.63 | 84.63 | 84.63 | 3,308 |
| 11th May 2026 (Mon) | 82.28 | 82.28 | 82.28 | 82.28 | 28,960 |
| 8th May 2026 (Fri) | 85.19 | 85.19 | 85.19 | 85.19 | 9,491 |
| 7th May 2026 (Thu) | 84.97 | 84.97 | 84.97 | 84.97 | 6,766 |
| 6th May 2026 (Wed) | 86.85 | 86.85 | 86.85 | 86.85 | 2,901 |
| 5th May 2026 (Tue) | 82.42 | 82.42 | 82.42 | 82.42 | 4,032 |
| 4th May 2026 (Mon) | 79.02 | 79.02 | 79.02 | 79.02 | 0 |