| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 82.60 | 82.60 | 82.60 | 82.60 | 3,071 |
| 2nd Jun 2026 (Tue) | 83.06 | 83.06 | 83.06 | 83.06 | 2,245 |
| 1st Jun 2026 (Mon) | 86.92 | 86.92 | 86.92 | 86.92 | 4,185 |
| 29th May 2026 (Fri) | 90.02 | 90.02 | 90.02 | 90.02 | 1,228 |
| 28th May 2026 (Thu) | 92.11 | 92.11 | 92.11 | 92.11 | 11,241 |
| 27th May 2026 (Wed) | 91.38 | 91.38 | 91.38 | 91.38 | 6,748 |
| 26th May 2026 (Tue) | 86.64 | 86.64 | 86.64 | 86.64 | 4,429 |
| 25th May 2026 (Mon) | 87.04 | 87.04 | 87.04 | 87.04 | 0 |
| 22nd May 2026 (Fri) | 87.04 | 87.04 | 87.04 | 87.04 | 31,462 |
| 21st May 2026 (Thu) | 78.96 | 78.96 | 78.96 | 78.96 | 3,329 |
| 20th May 2026 (Wed) | 78.22 | 78.22 | 78.22 | 78.22 | 2,824 |
| 19th May 2026 (Tue) | 76.34 | 76.34 | 76.34 | 76.34 | 4,254 |
| 18th May 2026 (Mon) | 80.15 | 80.15 | 80.15 | 80.15 | 4,042 |
| 15th May 2026 (Fri) | 80.80 | 80.80 | 80.80 | 80.80 | 1,754 |
| 14th May 2026 (Thu) | 81.38 | 81.38 | 81.38 | 81.38 | 1,638 |
| 13th May 2026 (Wed) | 82.86 | 82.86 | 82.86 | 82.86 | 2,126 |
| 12th May 2026 (Tue) | 84.63 | 84.63 | 84.63 | 84.63 | 3,308 |
| 11th May 2026 (Mon) | 82.28 | 82.28 | 82.28 | 82.28 | 28,960 |
| 8th May 2026 (Fri) | 85.19 | 85.19 | 85.19 | 85.19 | 9,491 |
| 7th May 2026 (Thu) | 84.97 | 84.97 | 84.97 | 84.97 | 6,766 |
| 6th May 2026 (Wed) | 86.85 | 86.85 | 86.85 | 86.85 | 2,901 |
| 5th May 2026 (Tue) | 82.42 | 82.42 | 82.42 | 82.42 | 4,032 |
| 4th May 2026 (Mon) | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| 1st May 2026 (Fri) | 79.02 | 79.02 | 79.02 | 79.02 | 23,682 |
| 30th Apr 2026 (Thu) | 76.99 | 76.99 | 76.99 | 76.99 | 1,543 |
| 29th Apr 2026 (Wed) | 76.38 | 76.38 | 76.38 | 76.38 | 667 |
| 28th Apr 2026 (Tue) | 77.37 | 77.37 | 77.37 | 77.37 | 1,366 |
| 27th Apr 2026 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 899 |
| 24th Apr 2026 (Fri) | 77.36 | 77.36 | 77.36 | 77.36 | 2,182 |
| 23rd Apr 2026 (Thu) | 75.24 | 75.24 | 75.24 | 75.24 | 3,151 |
| 22nd Apr 2026 (Wed) | 76.74 | 76.74 | 76.74 | 76.74 | 1,919 |
| 21st Apr 2026 (Tue) | 76.71 | 76.71 | 76.71 | 76.71 | 5,335 |
| 20th Apr 2026 (Mon) | 76.81 | 76.81 | 76.81 | 76.81 | 2,694 |
| 17th Apr 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 4,383 |
| 16th Apr 2026 (Thu) | 74.92 | 74.92 | 74.92 | 74.92 | 9,093 |
| 15th Apr 2026 (Wed) | 75.93 | 75.93 | 75.93 | 75.93 | 7,601 |
| 14th Apr 2026 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 14,517 |
| 13th Apr 2026 (Mon) | 74.20 | 74.20 | 74.20 | 74.20 | 5,620 |
| 10th Apr 2026 (Fri) | 72.34 | 72.34 | 72.34 | 72.34 | 4,778 |
| 9th Apr 2026 (Thu) | 73.77 | 73.77 | 73.77 | 73.77 | 5,712 |
| 8th Apr 2026 (Wed) | 72.05 | 72.05 | 72.05 | 72.05 | 17,352 |
| 7th Apr 2026 (Tue) | 69.65 | 69.65 | 69.65 | 69.65 | 9,884 |
| 6th Apr 2026 (Mon) | 67.88993 | 67.88993 | 67.88993 | 67.88993 | 0 |