| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 106.37 | 106.37 | 106.37 | 106.37 | 2,764 |
| 26th Aug 2026 (Wed) | 105.02 | 105.02 | 105.02 | 105.02 | 2,954 |
| 25th Aug 2026 (Tue) | 103.87449 | 103.87449 | 103.87449 | 103.87449 | 2,218 |
| 24th Aug 2026 (Mon) | 103.65 | 103.65 | 103.65 | 103.65 | 4,630 |
| 21st Aug 2026 (Fri) | 100.16 | 100.16 | 100.16 | 100.16 | 5,601 |
| 20th Aug 2026 (Thu) | 97.17 | 97.17 | 97.17 | 97.17 | 5,093 |
| 19th Aug 2026 (Wed) | 98.58 | 98.58 | 98.58 | 98.58 | 32,944 |
| 18th Aug 2026 (Tue) | 84.18233 | 84.18233 | 84.18233 | 84.18233 | 3,064 |
| 17th Aug 2026 (Mon) | 84.36 | 84.36 | 84.36 | 84.36 | 482 |
| 14th Aug 2026 (Fri) | 86.77 | 86.77 | 86.77 | 86.77 | 2,724 |
| 13th Aug 2026 (Thu) | 87.68 | 87.68 | 87.68 | 87.68 | 1,719 |
| 12th Aug 2026 (Wed) | 88.21 | 88.21 | 88.21 | 88.21 | 917 |
| 11th Aug 2026 (Tue) | 87.42 | 87.42 | 87.42 | 87.42 | 420 |
| 10th Aug 2026 (Mon) | 87.11 | 87.11 | 87.11 | 87.11 | 2,661 |
| 7th Aug 2026 (Fri) | 88.40 | 88.40 | 88.40 | 88.40 | 2,069 |
| 6th Aug 2026 (Thu) | 85.68 | 85.68 | 85.68 | 85.68 | 1,074 |
| 5th Aug 2026 (Wed) | 87.73 | 87.73 | 87.73 | 87.73 | 1,129 |
| 4th Aug 2026 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 2,179 |
| 3rd Aug 2026 (Mon) | 84.33 | 84.33 | 84.33 | 84.33 | 3,646 |
| 31st Jul 2026 (Fri) | 84.21 | 84.21 | 84.21 | 84.21 | 8,340 |
| 30th Jul 2026 (Thu) | 85.38 | 85.38 | 85.38 | 85.38 | 9,943 |
| 29th Jul 2026 (Wed) | 85.26 | 85.26 | 85.26 | 85.26 | 4,554 |
| 28th Jul 2026 (Tue) | 84.94 | 84.94 | 84.94 | 84.94 | 2,887 |
| 27th Jul 2026 (Mon) | 82.02 | 82.02 | 82.02 | 82.02 | 2,660 |
| 24th Jul 2026 (Fri) | 80.26 | 80.26 | 80.26 | 80.26 | 1,160 |
| 23rd Jul 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 1,710 |
| 22nd Jul 2026 (Wed) | 82.78 | 82.78 | 82.78 | 82.78 | 3,912 |
| 21st Jul 2026 (Tue) | 82.38 | 82.38 | 82.38 | 82.38 | 1,538 |
| 20th Jul 2026 (Mon) | 83.14 | 83.14 | 83.14 | 83.14 | 1,174 |
| 17th Jul 2026 (Fri) | 82.29 | 82.29 | 82.29 | 82.29 | 717 |
| 16th Jul 2026 (Thu) | 82.64 | 82.64 | 82.64 | 82.64 | 841 |
| 15th Jul 2026 (Wed) | 82.66 | 82.66 | 82.66 | 82.66 | 964 |
| 14th Jul 2026 (Tue) | 81.37 | 81.37 | 81.37 | 81.37 | 940 |
| 13th Jul 2026 (Mon) | 81.43 | 81.43 | 81.43 | 81.43 | 602 |
| 10th Jul 2026 (Fri) | 82.73 | 82.73 | 82.73 | 82.73 | 1,512 |
| 9th Jul 2026 (Thu) | 82.95 | 82.95 | 82.95 | 82.95 | 511 |
| 8th Jul 2026 (Wed) | 81.67 | 81.67 | 81.67 | 81.67 | 1,206 |
| 7th Jul 2026 (Tue) | 84.46 | 84.46 | 84.46 | 84.46 | 1,599 |
| 6th Jul 2026 (Mon) | 84.35 | 84.35 | 84.35 | 84.35 | 1,148 |
| 3rd Jul 2026 (Fri) | 82.89561 | 82.89561 | 82.89561 | 82.89561 | 14 |
| 2nd Jul 2026 (Thu) | 82.74 | 82.74 | 82.74 | 82.74 | 2,334 |
| 1st Jul 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 4,454 |
| 30th Jun 2026 (Tue) | 78.85 | 78.85 | 78.85 | 78.85 | 1,734 |
| 29th Jun 2026 (Mon) | 78.94491 | 78.94491 | 78.94491 | 78.94491 | 3,974 |