| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 96.46 | 96.46 | 96.46 | 96.46 | 3,210 |
| 23rd Sep 2026 (Wed) | 98.88 | 98.88 | 98.88 | 98.88 | 1,036 |
| 22nd Sep 2026 (Tue) | 98.76 | 98.76 | 98.76 | 98.76 | 1,151 |
| 21st Sep 2026 (Mon) | 95.25 | 95.25 | 95.25 | 95.25 | 630 |
| 18th Sep 2026 (Fri) | 94.46 | 94.46 | 94.46 | 94.46 | 63,617 |
| 17th Sep 2026 (Thu) | 94.22 | 94.22 | 94.22 | 94.22 | 2,409 |
| 16th Sep 2026 (Wed) | 96.60 | 96.60 | 96.60 | 96.60 | 664 |
| 15th Sep 2026 (Tue) | 97.20 | 97.20 | 97.20 | 97.20 | 4,094 |
| 14th Sep 2026 (Mon) | 98.99 | 98.99 | 98.99 | 98.99 | 2,023 |
| 11th Sep 2026 (Fri) | 96.94 | 96.94 | 96.94 | 96.94 | 797 |
| 10th Sep 2026 (Thu) | 97.67 | 97.67 | 97.67 | 97.67 | 564 |
| 9th Sep 2026 (Wed) | 99.37 | 99.37 | 99.37 | 99.37 | 3,187 |
| 8th Sep 2026 (Tue) | 101.74 | 101.74 | 101.74 | 101.74 | 4,911 |
| 7th Sep 2026 (Mon) | 102.26809 | 102.26809 | 102.26809 | 102.26809 | 1 |
| 4th Sep 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 1,656 |
| 3rd Sep 2026 (Thu) | 99.86 | 99.86 | 99.86 | 99.86 | 1,704 |
| 2nd Sep 2026 (Wed) | 101.55 | 101.55 | 101.55 | 101.55 | 16,940 |
| 1st Sep 2026 (Tue) | 99.79 | 99.79 | 99.79 | 99.79 | 4,117 |
| 31st Aug 2026 (Mon) | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
| 28th Aug 2026 (Fri) | 102.75 | 102.75 | 102.75 | 102.75 | 2,699 |
| 27th Aug 2026 (Thu) | 106.37 | 106.37 | 106.37 | 106.37 | 2,764 |
| 26th Aug 2026 (Wed) | 105.02 | 105.02 | 105.02 | 105.02 | 2,954 |
| 25th Aug 2026 (Tue) | 103.87449 | 103.87449 | 103.87449 | 103.87449 | 2,218 |
| 24th Aug 2026 (Mon) | 103.65 | 103.65 | 103.65 | 103.65 | 4,630 |
| 21st Aug 2026 (Fri) | 100.16 | 100.16 | 100.16 | 100.16 | 5,601 |
| 20th Aug 2026 (Thu) | 97.17 | 97.17 | 97.17 | 97.17 | 5,093 |
| 19th Aug 2026 (Wed) | 98.58 | 98.58 | 98.58 | 98.58 | 32,944 |
| 18th Aug 2026 (Tue) | 84.18233 | 84.18233 | 84.18233 | 84.18233 | 3,064 |
| 17th Aug 2026 (Mon) | 84.36 | 84.36 | 84.36 | 84.36 | 482 |
| 14th Aug 2026 (Fri) | 86.77 | 86.77 | 86.77 | 86.77 | 2,724 |
| 13th Aug 2026 (Thu) | 87.68 | 87.68 | 87.68 | 87.68 | 1,719 |
| 12th Aug 2026 (Wed) | 88.21 | 88.21 | 88.21 | 88.21 | 917 |
| 11th Aug 2026 (Tue) | 87.42 | 87.42 | 87.42 | 87.42 | 420 |
| 10th Aug 2026 (Mon) | 87.11 | 87.11 | 87.11 | 87.11 | 2,661 |
| 7th Aug 2026 (Fri) | 88.40 | 88.40 | 88.40 | 88.40 | 2,069 |
| 6th Aug 2026 (Thu) | 85.68 | 85.68 | 85.68 | 85.68 | 1,074 |
| 5th Aug 2026 (Wed) | 87.73 | 87.73 | 87.73 | 87.73 | 1,129 |
| 4th Aug 2026 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 2,179 |
| 3rd Aug 2026 (Mon) | 84.33 | 84.33 | 84.33 | 84.33 | 3,646 |
| 31st Jul 2026 (Fri) | 84.21 | 84.21 | 84.21 | 84.21 | 8,340 |
| 30th Jul 2026 (Thu) | 85.38 | 85.38 | 85.38 | 85.38 | 9,943 |
| 29th Jul 2026 (Wed) | 85.26 | 85.26 | 85.26 | 85.26 | 4,554 |
| 28th Jul 2026 (Tue) | 84.94 | 84.94 | 84.94 | 84.94 | 2,887 |
| 27th Jul 2026 (Mon) | 82.02 | 82.02 | 82.02 | 82.02 | 2,660 |