| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 85.38 | 85.38 | 85.38 | 85.38 | 9,943 |
| 29th Jul 2026 (Wed) | 85.26 | 85.26 | 85.26 | 85.26 | 4,554 |
| 28th Jul 2026 (Tue) | 84.94 | 84.94 | 84.94 | 84.94 | 2,887 |
| 27th Jul 2026 (Mon) | 82.02 | 82.02 | 82.02 | 82.02 | 2,660 |
| 24th Jul 2026 (Fri) | 80.26 | 80.26 | 80.26 | 80.26 | 1,160 |
| 23rd Jul 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 1,710 |
| 22nd Jul 2026 (Wed) | 82.78 | 82.78 | 82.78 | 82.78 | 3,912 |
| 21st Jul 2026 (Tue) | 82.38 | 82.38 | 82.38 | 82.38 | 1,538 |
| 20th Jul 2026 (Mon) | 83.14 | 83.14 | 83.14 | 83.14 | 1,174 |
| 17th Jul 2026 (Fri) | 82.29 | 82.29 | 82.29 | 82.29 | 717 |
| 16th Jul 2026 (Thu) | 82.64 | 82.64 | 82.64 | 82.64 | 841 |
| 15th Jul 2026 (Wed) | 82.66 | 82.66 | 82.66 | 82.66 | 964 |
| 14th Jul 2026 (Tue) | 81.37 | 81.37 | 81.37 | 81.37 | 940 |
| 13th Jul 2026 (Mon) | 81.43 | 81.43 | 81.43 | 81.43 | 602 |
| 10th Jul 2026 (Fri) | 82.73 | 82.73 | 82.73 | 82.73 | 1,512 |
| 9th Jul 2026 (Thu) | 82.95 | 82.95 | 82.95 | 82.95 | 511 |
| 8th Jul 2026 (Wed) | 81.67 | 81.67 | 81.67 | 81.67 | 1,206 |
| 7th Jul 2026 (Tue) | 84.46 | 84.46 | 84.46 | 84.46 | 1,599 |
| 6th Jul 2026 (Mon) | 84.35 | 84.35 | 84.35 | 84.35 | 1,148 |
| 3rd Jul 2026 (Fri) | 82.89561 | 82.89561 | 82.89561 | 82.89561 | 14 |
| 2nd Jul 2026 (Thu) | 82.74 | 82.74 | 82.74 | 82.74 | 2,334 |
| 1st Jul 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 4,454 |
| 30th Jun 2026 (Tue) | 78.85 | 78.85 | 78.85 | 78.85 | 1,734 |
| 29th Jun 2026 (Mon) | 78.94491 | 78.94491 | 78.94491 | 78.94491 | 3,974 |
| 26th Jun 2026 (Fri) | 80.74 | 80.74 | 80.74 | 80.74 | 5,203 |
| 25th Jun 2026 (Thu) | 81.45 | 81.45 | 81.45 | 81.45 | 6,359 |
| 24th Jun 2026 (Wed) | 83.02 | 83.02 | 83.02 | 83.02 | 2,028 |
| 23rd Jun 2026 (Tue) | 83.99 | 83.99 | 83.99 | 83.99 | 1,669 |
| 22nd Jun 2026 (Mon) | 85.05 | 85.05 | 85.05 | 85.05 | 2,673 |
| 19th Jun 2026 (Fri) | 84.158 | 84.158 | 84.158 | 84.158 | 81 |
| 18th Jun 2026 (Thu) | 84.86 | 84.86 | 84.86 | 84.86 | 6,859 |
| 17th Jun 2026 (Wed) | 85.41337 | 85.41337 | 85.41337 | 85.41337 | 1,006 |
| 16th Jun 2026 (Tue) | 88.19 | 88.19 | 88.19 | 88.19 | 7,633 |
| 15th Jun 2026 (Mon) | 90.22 | 90.22 | 90.22 | 90.22 | 2,763 |
| 12th Jun 2026 (Fri) | 89.64 | 89.64 | 89.64 | 89.64 | 1,287 |
| 11th Jun 2026 (Thu) | 88.13 | 88.13 | 88.13 | 88.13 | 2,360 |
| 10th Jun 2026 (Wed) | 86.47 | 86.47 | 86.47 | 86.47 | 3,857 |
| 9th Jun 2026 (Tue) | 87.58784 | 87.58784 | 87.58784 | 87.58784 | 11,789 |
| 8th Jun 2026 (Mon) | 84.18 | 84.18 | 84.18 | 84.18 | 2,334 |
| 5th Jun 2026 (Fri) | 83.42 | 83.42 | 83.42 | 83.42 | 4,076 |
| 4th Jun 2026 (Thu) | 81.75 | 81.75 | 81.75 | 81.75 | 6,969 |
| 3rd Jun 2026 (Wed) | 82.60 | 82.60 | 82.60 | 82.60 | 3,071 |
| 2nd Jun 2026 (Tue) | 83.06 | 83.06 | 83.06 | 83.06 | 2,245 |
| 1st Jun 2026 (Mon) | 86.92 | 86.92 | 86.92 | 86.92 | 4,185 |