| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 79.02 | 79.02 | 79.02 | 79.02 | 23,682 |
| 30th Apr 2026 (Thu) | 76.99 | 76.99 | 76.99 | 76.99 | 1,543 |
| 29th Apr 2026 (Wed) | 76.38 | 76.38 | 76.38 | 76.38 | 667 |
| 28th Apr 2026 (Tue) | 77.37 | 77.37 | 77.37 | 77.37 | 1,366 |
| 27th Apr 2026 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 899 |
| 24th Apr 2026 (Fri) | 77.36 | 77.36 | 77.36 | 77.36 | 2,182 |
| 23rd Apr 2026 (Thu) | 75.24 | 75.24 | 75.24 | 75.24 | 3,151 |
| 22nd Apr 2026 (Wed) | 76.74 | 76.74 | 76.74 | 76.74 | 1,919 |
| 21st Apr 2026 (Tue) | 76.71 | 76.71 | 76.71 | 76.71 | 5,335 |
| 20th Apr 2026 (Mon) | 76.81 | 76.81 | 76.81 | 76.81 | 2,694 |
| 17th Apr 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 4,383 |
| 16th Apr 2026 (Thu) | 74.92 | 74.92 | 74.92 | 74.92 | 9,093 |
| 15th Apr 2026 (Wed) | 75.93 | 75.93 | 75.93 | 75.93 | 7,601 |
| 14th Apr 2026 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 14,517 |
| 13th Apr 2026 (Mon) | 74.20 | 74.20 | 74.20 | 74.20 | 5,620 |
| 10th Apr 2026 (Fri) | 72.34 | 72.34 | 72.34 | 72.34 | 4,778 |
| 9th Apr 2026 (Thu) | 73.77 | 73.77 | 73.77 | 73.77 | 5,712 |
| 8th Apr 2026 (Wed) | 72.05 | 72.05 | 72.05 | 72.05 | 17,352 |
| 7th Apr 2026 (Tue) | 69.65 | 69.65 | 69.65 | 69.65 | 9,884 |
| 6th Apr 2026 (Mon) | 67.88993 | 67.88993 | 67.88993 | 67.88993 | 0 |
| 3rd Apr 2026 (Fri) | 67.88993 | 67.88993 | 67.88993 | 67.88993 | 0 |
| 2nd Apr 2026 (Thu) | 67.88993 | 67.88993 | 67.88993 | 67.88993 | 9,448 |
| 1st Apr 2026 (Wed) | 73.81 | 73.81 | 73.81 | 73.81 | 4,191 |
| 31st Mar 2026 (Tue) | 70.77 | 70.77 | 70.77 | 70.77 | 6,372 |
| 30th Mar 2026 (Mon) | 67.57 | 67.57 | 67.57 | 67.57 | 6,660 |
| 27th Mar 2026 (Fri) | 67.30 | 67.30 | 67.30 | 67.30 | 8,247 |
| 26th Mar 2026 (Thu) | 69.19 | 69.19 | 69.19 | 69.19 | 13,423 |
| 25th Mar 2026 (Wed) | 73.11 | 73.11 | 73.11 | 73.11 | 16,171 |
| 24th Mar 2026 (Tue) | 71.37 | 71.37 | 71.37 | 71.37 | 26,457 |
| 23rd Mar 2026 (Mon) | 89.97 | 89.97 | 89.97 | 89.97 | 3,413 |
| 20th Mar 2026 (Fri) | 84.86 | 84.86 | 84.86 | 84.86 | 7,868 |
| 19th Mar 2026 (Thu) | 86.72 | 86.72 | 86.72 | 86.72 | 3,183 |
| 18th Mar 2026 (Wed) | 86.63 | 86.63 | 86.63 | 86.63 | 1,666 |
| 17th Mar 2026 (Tue) | 89.82 | 89.82 | 89.82 | 89.82 | 1,490 |
| 16th Mar 2026 (Mon) | 89.15 | 89.15 | 89.15 | 89.15 | 3,965 |
| 13th Mar 2026 (Fri) | 87.09 | 87.09 | 87.09 | 87.09 | 8,152 |
| 12th Mar 2026 (Thu) | 84.8964 | 84.8964 | 84.8964 | 84.8964 | 4,891 |
| 11th Mar 2026 (Wed) | 92.17 | 92.17 | 92.17 | 92.17 | 1,007 |
| 10th Mar 2026 (Tue) | 95.64 | 95.64 | 95.64 | 95.64 | 3,558 |
| 9th Mar 2026 (Mon) | 90.23 | 90.23 | 90.23 | 90.23 | 5,157 |
| 6th Mar 2026 (Fri) | 93.87 | 93.87 | 93.87 | 93.87 | 3,301 |
| 5th Mar 2026 (Thu) | 95.46 | 95.46 | 95.46 | 95.46 | 351 |
| 4th Mar 2026 (Wed) | 100.22994 | 100.22994 | 100.22994 | 100.22994 | 951 |