| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 106.73 | 106.73 | 106.73 | 106.73 | 1,369 |
| 21st Oct 2026 (Wed) | 104.12 | 104.12 | 104.12 | 104.12 | 2,471 |
| 20th Oct 2026 (Tue) | 106.16 | 106.16 | 106.16 | 106.16 | 2,632 |
| 19th Oct 2026 (Mon) | 105.61 | 105.61 | 105.61 | 105.61 | 2,507 |
| 16th Oct 2026 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 1,509 |
| 15th Oct 2026 (Thu) | 106.54 | 106.54 | 106.54 | 106.54 | 9,747 |
| 14th Oct 2026 (Wed) | 100.63 | 100.63 | 100.63 | 100.63 | 4,776 |
| 13th Oct 2026 (Tue) | 98.73 | 98.73 | 98.73 | 98.73 | 1,010 |
| 12th Oct 2026 (Mon) | 99.28 | 99.28 | 99.28 | 99.28 | 885 |
| 9th Oct 2026 (Fri) | 97.79 | 97.79 | 97.79 | 97.79 | 1,144 |
| 8th Oct 2026 (Thu) | 95.41 | 95.41 | 95.41 | 95.41 | 976 |
| 7th Oct 2026 (Wed) | 94.57 | 94.57 | 94.57 | 94.57 | 406 |
| 6th Oct 2026 (Tue) | 93.59 | 93.59 | 93.59 | 93.59 | 2,307 |
| 5th Oct 2026 (Mon) | 93.72 | 93.72 | 93.72 | 93.72 | 7,315 |
| 2nd Oct 2026 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 2,504 |
| 1st Oct 2026 (Thu) | 89.54 | 89.54 | 89.54 | 89.54 | 4,380 |
| 30th Sep 2026 (Wed) | 93.79 | 93.79 | 93.79 | 93.79 | 526 |
| 29th Sep 2026 (Tue) | 94.77 | 94.77 | 94.77 | 94.77 | 1,015 |
| 28th Sep 2026 (Mon) | 95.34 | 95.34 | 95.34 | 95.34 | 2,688 |
| 25th Sep 2026 (Fri) | 94.70 | 94.70 | 94.70 | 94.70 | 750 |
| 24th Sep 2026 (Thu) | 96.46 | 96.46 | 96.46 | 96.46 | 3,210 |
| 23rd Sep 2026 (Wed) | 98.88 | 98.88 | 98.88 | 98.88 | 1,036 |
| 22nd Sep 2026 (Tue) | 98.76 | 98.76 | 98.76 | 98.76 | 1,151 |
| 21st Sep 2026 (Mon) | 95.25 | 95.25 | 95.25 | 95.25 | 630 |
| 18th Sep 2026 (Fri) | 94.46 | 94.46 | 94.46 | 94.46 | 63,617 |
| 17th Sep 2026 (Thu) | 94.22 | 94.22 | 94.22 | 94.22 | 2,409 |
| 16th Sep 2026 (Wed) | 96.60 | 96.60 | 96.60 | 96.60 | 664 |
| 15th Sep 2026 (Tue) | 97.20 | 97.20 | 97.20 | 97.20 | 4,094 |
| 14th Sep 2026 (Mon) | 98.99 | 98.99 | 98.99 | 98.99 | 2,023 |
| 11th Sep 2026 (Fri) | 96.94 | 96.94 | 96.94 | 96.94 | 797 |
| 10th Sep 2026 (Thu) | 97.67 | 97.67 | 97.67 | 97.67 | 564 |
| 9th Sep 2026 (Wed) | 99.37 | 99.37 | 99.37 | 99.37 | 3,187 |
| 8th Sep 2026 (Tue) | 101.74 | 101.74 | 101.74 | 101.74 | 4,911 |
| 7th Sep 2026 (Mon) | 102.26809 | 102.26809 | 102.26809 | 102.26809 | 1 |
| 4th Sep 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 1,656 |
| 3rd Sep 2026 (Thu) | 99.86 | 99.86 | 99.86 | 99.86 | 1,704 |
| 2nd Sep 2026 (Wed) | 101.55 | 101.55 | 101.55 | 101.55 | 16,940 |
| 1st Sep 2026 (Tue) | 99.79 | 99.79 | 99.79 | 99.79 | 4,117 |
| 31st Aug 2026 (Mon) | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
| 28th Aug 2026 (Fri) | 102.75 | 102.75 | 102.75 | 102.75 | 2,699 |
| 27th Aug 2026 (Thu) | 106.37 | 106.37 | 106.37 | 106.37 | 2,764 |
| 26th Aug 2026 (Wed) | 105.02 | 105.02 | 105.02 | 105.02 | 2,954 |
| 25th Aug 2026 (Tue) | 103.87449 | 103.87449 | 103.87449 | 103.87449 | 2,218 |
| 24th Aug 2026 (Mon) | 103.65 | 103.65 | 103.65 | 103.65 | 4,630 |