| Price | 171.123on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTM Shares | |
| Last Trade: | Unknown 15 at $171.123 |
| Day's Volume: | 0 |
| Last Close: | $171.123 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.936 - $171.123 |
| Market Capitalisation: | $61,803m |
| VWAP: | $0.00 |
| Shares in Issue: | 361m |
Recent Trades History Estee Lauder Cl (0JTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 171.123 | Ordinary NonProtected portfolio Single protected transaction | 16:33:35 - 18-Apr-19 |
| Unknown* | 6 | 171.271 | Ordinary NonProtected portfolio Single protected transaction | 15:17:27 - 18-Apr-19 |
| Unknown* | 187 | 171.001 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:10:11 - 18-Apr-19 |
| Unknown* | 57 | 169.035 | Ordinary Delayed publication Historical | 16:13:42 - 17-Apr-19 |
| Unknown* | 100 | 165.06 | 14:40:26 - 4-Oct-19 | |
| Unknown* | 20 | 165.06 | Ordinary Delayed publication Historical | 14:40:26 - 4-Oct-19 |
| Unknown* | 100 | 163.42 | 15:55:58 - 4-Sep-19 | |
| Unknown* | 100 | 163.44 | Ordinary NonProtected portfolio Single protected transaction | 15:55:58 - 4-Sep-19 |
| Unknown* | 324 | 164.368 | Ordinary NonProtected portfolio Single protected transaction | 15:08:05 - 4-Sep-19 |
| Unknown* | 38 | 164.54 | Ordinary NonProtected portfolio Single protected transaction | 15:02:10 - 4-Sep-19 |
Share Price History for Estee Lauder Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 171.123 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 169.035 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 167.31 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 164.368 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 164.368 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 164.368 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 164.368 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 163.370 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 164.302 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 164.23 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 163.546 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 163.040 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 165.920 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 164.74 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 161.85 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 161.845 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 160.144 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 160.144 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 163.080 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 163.080 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 159.199 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 162.108 | 0 |
