| Price | $87.69434 on 18-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $87.847 |
| Day's Volume: | 1,559 |
| Last Close: | $87.69434 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.88142 - $103.85767 |
| Market Capitalisation: | $31.60b |
| VWAP: | $85.96875 |
| Shares in Issue: | 360.36m |
Estee Lauder Cl (0JTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $87.847 | Cross OTC Trade |
18:57:12 - 18-Nov-25 |
| Unknown* | 0 | $87.8433 | OTC Trade |
18:49:13 - 18-Nov-25 |
| Unknown* | 1 | $87.9124 | OTC Trade |
18:00:41 - 18-Nov-25 |
| Unknown* | 4 | $87.90 | Cross OTC Trade |
17:57:02 - 18-Nov-25 |
| Unknown* | 0 | $88.38842 | SI Trade Currency Conversion |
17:56:50 - 18-Nov-25 |
| Unknown* | 20 | $87.8178 | OTC Trade |
17:53:50 - 18-Nov-25 |
| Unknown* | 0 | $87.46046 | SI Trade Currency Conversion |
17:36:08 - 18-Nov-25 |
| Unknown* | 4 | $86.95 | Cross OTC Trade |
17:21:09 - 18-Nov-25 |
| Unknown* | 50 | $86.70 | OTC Trade |
16:58:08 - 18-Nov-25 |
| Unknown* | 1 | $86.6727 | Cross OTC Trade |
16:36:04 - 18-Nov-25 |
Estee Lauder Cl (0JTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
