Estee Lauder Cl Share Price (0JTM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 298.301on 21-06-2021 at 9:59:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTM Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $298.301
Day's Volume: 0
Last Close: $298.301
Open: $0.00
ISIN: US5184391044
Day's Range $298.301 - $299.798
52wk Range: $185.85 - $317.574
Market Capitalisation: $108,138m
VWAP: $0.00
Shares in Issue: 363m

Recent Trades History Estee Lauder Cl (0JTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6298.301Ordinary
Non protected portfolio
Single protected transaction
15:20:52 - 18-Jun-21
Unknown*9299.798Ordinary
Non protected portfolio
Single protected transaction
14:34:26 - 18-Jun-21
Unknown*6299.798Ordinary
Non protected portfolio
Single protected transaction
14:34:14 - 18-Jun-21
Unknown*9299.759Ordinary
Non protected portfolio
Single protected transaction
14:33:58 - 18-Jun-21
Unknown*101298.51Ordinary
14:30:09 - 18-Jun-21
Unknown*34301.470Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:32:12 - 17-Jun-21
Unknown*13300.899Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:44 - 17-Jun-21
Unknown*4300.181Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:43:53 - 17-Jun-21
Unknown*114299.90Ordinary
Delayed publication
Historical
21:06:27 - 17-Jun-21
Unknown*3,404299.90Ordinary
Delayed publication
Historical
21:00:08 - 17-Jun-21

Share Price History for Estee Lauder Cl

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Estee Lauder Cl (0JTM)

FTSE 100 Latest
Value7,016.79
Change-0.68


Login to your account

Forgot Password?

Not Registered