| Price | $115.61 on 30-01-2026 at 16:22:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $115.05 |
| Day's Volume: | 2,414 |
| Last Close: | $115.61 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.88142 - $118.69542 |
| Market Capitalisation: | $41.66b |
| VWAP: | $114.92599 |
| Shares in Issue: | 360.36m |
Estee Lauder Cl (0JTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.05 | SI Trade |
16:22:31 - 30-Jan-26 |
| Unknown* | 1 | $115.14 | SI Trade |
16:19:04 - 30-Jan-26 |
| Unknown* | 46 | $115.35827 | Currency Conversion Negotiated Trade |
16:17:58 - 30-Jan-26 |
| Unknown* | 0 | $114.96 | SI Trade |
16:12:27 - 30-Jan-26 |
| Unknown* | 0 | $115.20 | SI Trade |
16:09:25 - 30-Jan-26 |
| Unknown* | 0 | $115.04 | SI Trade |
16:09:04 - 30-Jan-26 |
| Unknown* | 200 | $114.98 | Negotiated Trade |
16:08:42 - 30-Jan-26 |
| Unknown* | 3 | $115.20 | SI Trade |
16:07:38 - 30-Jan-26 |
| Unknown* | 13 | $115.0827 | Cross OTC Trade |
16:06:37 - 30-Jan-26 |
| Unknown* | 6 | $115.30 | SI Trade |
16:01:43 - 30-Jan-26 |
Estee Lauder Cl (0JTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
