Estee Lauder Cl Share Price (0JTM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 224.568on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTM Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $221.13
Day's Volume: 68
Last Close: $224.568
Open: $0.00
ISIN: US5184391044
Day's Range $221.027 - $221.13
52wk Range: $145.436 - $234.02
Market Capitalisation: $81,116m
VWAP: $0.00
Shares in Issue: 361m

Recent Trades History Estee Lauder Cl (0JTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60221.13Ordinary
Non protected portfolio
Single protected transaction
14:46:33 - 30-Oct-20
Unknown*8221.027Ordinary
Non protected portfolio
Single protected transaction
14:32:37 - 30-Oct-20
Unknown*50224.28Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:30 - 29-Oct-20
Unknown*270224.28Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:18 - 29-Oct-20
Unknown*22223.656Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:51 - 29-Oct-20
Unknown*57223.14Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*134223.14Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*385223.14Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*148223.14Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*385223.14Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20

Share Price History for Estee Lauder Cl

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000

News about Estee Lauder Cl (0JTM)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered