| Price | 164.41on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTM Shares | |
| Last Trade: | Unknown 10 at $164.41 |
| Day's Volume: | 22 |
| Last Close: | $165.12 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $163.707 - $165.00 |
| 52wk Range: | $145.436 - $219.287 |
| Market Capitalisation: | $59,367m |
| VWAP: | $0.00 |
| Shares in Issue: | 360m |
Recent Trades History Estee Lauder Cl (0JTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 164.41 | Ordinary Non protected portfolio Single protected transaction | 15:46:56 - 08-Apr-20 |
| Unknown* | 8 | 163.707 | Ordinary Non protected portfolio Single protected transaction | 15:40:43 - 08-Apr-20 |
| Unknown* | 4 | 165.00 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 08-Apr-20 |
| Unknown* | 15 | 163.652 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:35:58 - 07-Apr-20 |
| Unknown* | -13 | 214.38 | Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction | 15:06:52 - 13-Feb-20 |
| Unknown* | 15 | 214.72 | Ordinary Non protected portfolio Single protected transaction | 15:18:33 - 13-Feb-20 |
| Unknown* | 13 | 214.38 | Ordinary Non protected portfolio Single protected transaction | 15:06:52 - 13-Feb-20 |
| Unknown* | 2 | 211.903 | Ordinary Non protected portfolio Single protected transaction | 15:05:40 - 13-Feb-20 |
| Unknown* | 7 | 213.235 | Ordinary Non protected portfolio Single protected transaction | 14:50:58 - 13-Feb-20 |
| Unknown* | 15 | 212.919 | Ordinary Non protected portfolio Single protected transaction | 14:50:05 - 13-Feb-20 |
Share Price History for Estee Lauder Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
