| Price | $83.73 on 02-07-2026 at 17:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $82.92 |
| Day's Volume: | 2,324 |
| Last Close: | $83.73 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.30 - $119.43 |
| Market Capitalisation: | $29.31b |
| VWAP: | $50.71293 |
| Shares in Issue: | 361.79m |
Estee Lauder Cl (0JTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.92 | SI Trade |
18:14:00 - 02-Jul-26 |
| Unknown* | 0 | $83.01 | SI Trade |
18:13:02 - 02-Jul-26 |
| Unknown* | 25 | $83.0796 | OTC Trade |
18:12:34 - 02-Jul-26 |
| Unknown* | 50 | $83.14 | SI Trade |
18:07:03 - 02-Jul-26 |
| Unknown* | 60 | $83.30 | OTC Trade |
18:02:26 - 02-Jul-26 |
| Unknown* | 0 | $83.34 | OTC Trade |
17:58:53 - 02-Jul-26 |
| Unknown* | 4 | $83.66 | OTC Trade |
17:55:39 - 02-Jul-26 |
| Unknown* | 15 | $83.70 | SI Trade |
17:51:52 - 02-Jul-26 |
| Unknown* | 0 | $83.73 | SI Trade |
17:33:01 - 02-Jul-26 |
| Unknown* | 0 | $83.73 | SI Trade |
17:28:33 - 02-Jul-26 |
Estee Lauder Cl (0JTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
