Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estee Lauder Cl (0JTM) Share Price

Price $87.29202 on 15-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JTM Shares
Last Trade: Unknown 15.00 at $86.4891
Day's Volume: 3,794
Last Close: $87.29202
Open: $0.00
ISIN: US5184391044
Day's Range $0.00 - $0.00
52wk Range: $49.88142 - $101.66379
Market Capitalisation: $32,352m
VWAP: $88.49385
Shares in Issue: 360m

Estee Lauder Cl (0JTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $86.4891 OTC Trade
19:06:22 - 15-Jul-25
Unknown* 100 $86.255 OTC Trade
19:03:12 - 15-Jul-25
Unknown* 1 $86.48 OTC Trade
18:57:19 - 15-Jul-25
Unknown* 3 $86.58 OTC Trade
18:46:26 - 15-Jul-25
Unknown* 0 $87.57435 SI Trade
Currency Conversion
18:40:00 - 15-Jul-25
Unknown* 5 $87.57435 SI Trade
Currency Conversion
18:40:00 - 15-Jul-25
Unknown* 4 $86.9695 Cross
OTC Trade
18:34:35 - 15-Jul-25
Unknown* 91 $86.9829 Cross
OTC Trade
18:22:22 - 15-Jul-25
Unknown* 15 $87.005 OTC Trade
18:14:45 - 15-Jul-25
Unknown* 11 $86.9895 Cross
OTC Trade
18:11:34 - 15-Jul-25
See more Estee Lauder Cl trades

Estee Lauder Cl (0JTM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 89.92984 89.92984 89.92984 89.92984 3,306
11th Jul 2025 (Fri) 91.12007 91.12007 91.12007 91.12007 4,158
10th Jul 2025 (Thu) 92.48055 92.48055 92.48055 92.48055 134,116
9th Jul 2025 (Wed) 86.67876 86.67876 86.67876 86.67876 3,984
8th Jul 2025 (Tue) 86.65708 86.65708 86.65708 86.65708 2,996
7th Jul 2025 (Mon) 86.65708 86.65708 86.65708 86.65708 5,053
4th Jul 2025 (Fri) 87.55347 87.55347 87.55347 87.55347 4
3rd Jul 2025 (Thu) 89.40322 89.40322 89.40322 89.40322 6,335
2nd Jul 2025 (Wed) 88.32099 88.32099 88.32099 88.32099 14,143
1st Jul 2025 (Tue) 83.94936 83.94936 83.94936 83.94936 8,232
30th Jun 2025 (Mon) 80.20078 80.20078 80.20078 80.20078 6,562
27th Jun 2025 (Fri) 81.35661 81.35661 81.35661 81.35661 8,120
26th Jun 2025 (Thu) 78.37582 78.37582 78.37582 78.37582 14,686
25th Jun 2025 (Wed) 76.93923 76.93923 76.93923 76.93923 5,023
24th Jun 2025 (Tue) 77.08271 77.08271 77.08271 77.08271 9,720
23rd Jun 2025 (Mon) 76.68596 76.68596 76.68596 76.68596 13,479
20th Jun 2025 (Fri) 74.66638 74.66638 74.66638 74.66638 8,886
19th Jun 2025 (Thu) 73.812 73.812 73.812 73.812 16
18th Jun 2025 (Wed) 74.29594 74.29594 74.29594 74.29594 3,918
17th Jun 2025 (Tue) 73.79878 73.79878 73.79878 73.79878 9,246
16th Jun 2025 (Mon) 73.79878 73.79878 73.79878 73.79878 16,802
See more Estee Lauder Cl price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered