| Price | $118.69542 on 23-01-2026 at 15:24:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $117.25 |
| Day's Volume: | 1,621 |
| Last Close: | $118.69542 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.88142 - $118.69542 |
| Market Capitalisation: | $42.77b |
| VWAP: | $119.02418 |
| Shares in Issue: | 360.36m |
Estee Lauder Cl (0JTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.25 | OTC Trade |
15:24:17 - 23-Jan-26 |
| Unknown* | 0 | $117.17 | OTC Trade |
15:24:17 - 23-Jan-26 |
| Unknown* | 50 | $116.5021 | OTC Trade |
15:20:19 - 23-Jan-26 |
| Unknown* | 41 | $116.24021 | Currency Conversion Negotiated Trade |
15:16:19 - 23-Jan-26 |
| Unknown* | 4 | $116.5537 | OTC Trade |
15:15:16 - 23-Jan-26 |
| Unknown* | 15 | $116.856 | OTC Trade |
15:10:29 - 23-Jan-26 |
| Unknown* | 57 | $116.90141 | Currency Conversion Negotiated Trade |
15:03:34 - 23-Jan-26 |
| Unknown* | 8 | $117.426 | OTC Trade |
14:57:53 - 23-Jan-26 |
| Unknown* | 5 | $117.5204 | OTC Trade |
14:50:21 - 23-Jan-26 |
| Unknown* | 4 | $118.4429 | OTC Trade |
14:45:45 - 23-Jan-26 |
Estee Lauder Cl (0JTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
