| Price | $110.48135 on 09-01-2026 at 15:00:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $111.94 |
| Day's Volume: | 3,242 |
| Last Close: | $110.48135 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.88142 - $110.48135 |
| Market Capitalisation: | $39.81b |
| VWAP: | $111.13538 |
| Shares in Issue: | 360.36m |
Estee Lauder Cl (0JTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $111.94 | OTC Trade |
14:55:53 - 09-Jan-26 |
| Unknown* | 17 | $111.62 | OTC Trade |
14:51:57 - 09-Jan-26 |
| Unknown* | 1 | $111.43681 | SI Trade Currency Conversion |
14:49:06 - 09-Jan-26 |
| Unknown* | 2 | $111.66994 | SI Trade Currency Conversion |
14:49:03 - 09-Jan-26 |
| Unknown* | 5 | $111.3035 | OTC Trade |
14:48:10 - 09-Jan-26 |
| Unknown* | 50 | $111.0081 | OTC Trade |
14:46:55 - 09-Jan-26 |
| Unknown* | 65 | $111.3027 | OTC Trade |
14:44:39 - 09-Jan-26 |
| Unknown* | 8 | $111.1631 | Cross OTC Trade |
14:43:34 - 09-Jan-26 |
| Unknown* | 15 | $111.3199 | OTC Trade |
14:42:44 - 09-Jan-26 |
| Unknown* | 56 | $111.23833 | Currency Conversion Negotiated Trade |
14:40:43 - 09-Jan-26 |
Estee Lauder Cl (0JTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
