Estee Lauder Cl Share Price (0JTM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.259on 29-01-2020 at 13:27:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTM Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $198.604
Day's Volume: 0
Last Close: $199.259
Open: $0.00
ISIN: US5184391044
Day's Range $196.602 - $199.646
52wk Range: $134.994 - $219.287
Market Capitalisation: $71,696m
VWAP: $0.00
Shares in Issue: 360m

Recent Trades History Estee Lauder Cl (0JTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4198.604Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:22:15 - 28-Jan-20
Unknown*12198.830Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:15:17 - 28-Jan-20
Unknown*134197.11Ordinary
Delayed publication
Historical
21:07:28 - 28-Jan-20
Unknown*351198.74Ordinary
18:01:31 - 28-Jan-20
Unknown*15199.259Ordinary
Non protected portfolio
Single protected transaction
16:30:14 - 28-Jan-20
Unknown*4199.646Ordinary
Non protected portfolio
Single protected transaction
15:47:26 - 28-Jan-20
Unknown*7198.514Ordinary
Non protected portfolio
Single protected transaction
15:11:45 - 28-Jan-20
Unknown*1198.705Ordinary
Non protected portfolio
Single protected transaction
15:11:06 - 28-Jan-20
Unknown*1196.602Ordinary
Non protected portfolio
Single protected transaction
15:10:54 - 28-Jan-20
Unknown*26197.281Ordinary
Non protected portfolio
Single protected transaction
15:07:31 - 28-Jan-20

Share Price History for Estee Lauder Cl

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Estee Lauder Cl (0JTM)

FTSE 100 Latest
Value7,494.18
Change13.49


Login to your account

Forgot Password?

Not Registered