| Price | 199.259on 29-01-2020 at 13:27:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTM Shares | |
| Last Trade: | Unknown 4 at $198.604 |
| Day's Volume: | 0 |
| Last Close: | $199.259 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $196.602 - $199.646 |
| 52wk Range: | $134.994 - $219.287 |
| Market Capitalisation: | $71,696m |
| VWAP: | $0.00 |
| Shares in Issue: | 360m |
Recent Trades History Estee Lauder Cl (0JTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 198.604 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:22:15 - 28-Jan-20 |
| Unknown* | 12 | 198.830 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:17 - 28-Jan-20 |
| Unknown* | 134 | 197.11 | Ordinary Delayed publication Historical | 21:07:28 - 28-Jan-20 |
| Unknown* | 351 | 198.74 | Ordinary | 18:01:31 - 28-Jan-20 |
| Unknown* | 15 | 199.259 | Ordinary Non protected portfolio Single protected transaction | 16:30:14 - 28-Jan-20 |
| Unknown* | 4 | 199.646 | Ordinary Non protected portfolio Single protected transaction | 15:47:26 - 28-Jan-20 |
| Unknown* | 7 | 198.514 | Ordinary Non protected portfolio Single protected transaction | 15:11:45 - 28-Jan-20 |
| Unknown* | 1 | 198.705 | Ordinary Non protected portfolio Single protected transaction | 15:11:06 - 28-Jan-20 |
| Unknown* | 1 | 196.602 | Ordinary Non protected portfolio Single protected transaction | 15:10:54 - 28-Jan-20 |
| Unknown* | 26 | 197.281 | Ordinary Non protected portfolio Single protected transaction | 15:07:31 - 28-Jan-20 |
Share Price History for Estee Lauder Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
