Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Estee Lauder Cl Share Price (0JTM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.836on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTM Shares
Last Trade: Unknown 776 at $142.75
Day's Volume: 0
Last Close: $140.836
Open: $0.00
ISIN: US5184391044
Day's Range $0.00 - $0.00
52wk Range: $103.00 - $157.814
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Estee Lauder Cl (0JTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*776142.75Ordinary
NonProtected portfolio
Single protected transaction
14:33:03 - 18-Jul-18
Unknown*38140.394Ordinary
NonProtected portfolio
Single protected transaction
15:27:12 - 19-Jul-18
Unknown*15140.77Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:09:51 - 19-Jul-18
Unknown*90141.98Ordinary
Delayed publication
16:17:32 - 17-Jul-18
Unknown*66140.228Ordinary
NonProtected portfolio
Single protected transaction
14:32:38 - 16-Jul-18
Unknown*32140.27Ordinary
Delayed publication
Historical
14:35:03 - 16-Jul-18
Unknown*275139.362Ordinary
Delayed publication
14:54:20 - 7-Dec-18
Unknown*65139.17Ordinary
Delayed publication
Historical
14:32:29 - 13-Jul-18
Unknown*100139.02Ordinary
Delayed publication
Historical
17:41:27 - 7-Dec-18
Unknown*528143.79Ordinary
NonProtected portfolio
Single protected transaction
14:31:43 - 7-Nov-18

Share Price History for Estee Lauder Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00140.8360
18th Jul 2018 (Wed)0.000.000.00140.270
17th Jul 2018 (Tue)0.000.000.00140.270
16th Jul 2018 (Mon)0.000.000.00139.170
13th Jul 2018 (Fri)0.000.000.00138.6380
12th Jul 2018 (Thu)0.000.000.00143.3330
11th Jul 2018 (Wed)0.000.000.00143.660
10th Jul 2018 (Tue)0.000.000.00142.570
9th Jul 2018 (Mon)0.000.000.000.00315
6th Jul 2018 (Fri)0.000.000.000.00200
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.003,956
2nd Jul 2018 (Mon)0.000.000.000.0051
29th Jun 2018 (Fri)0.000.000.00141.630
28th Jun 2018 (Thu)0.000.000.00149.220
27th Jun 2018 (Wed)0.000.000.00147.080
26th Jun 2018 (Tue)0.000.000.00148.890
25th Jun 2018 (Mon)0.000.000.00151.870
22nd Jun 2018 (Fri)0.000.000.00153.7000
21st Jun 2018 (Thu)0.000.000.00153.7000
20th Jun 2018 (Wed)0.000.000.00155.060

News about Estee Lauder Cl (0JTM)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered