| Price | 186.592on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTM Shares | |
| Last Trade: | Unknown 15 at $186.592 |
| Day's Volume: | 1,886 |
| Last Close: | $188.62 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $186.592 - $187.876 |
| 52wk Range: | $145.436 - $219.287 |
| Market Capitalisation: | $67,903m |
| VWAP: | $188.168 |
| Shares in Issue: | 360m |
Recent Trades History Estee Lauder Cl (0JTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 186.592 | Ordinary Non protected portfolio Single protected transaction | 16:18:44 - 10-Jul-20 |
| Unknown* | 19 | 187.876 | Ordinary Non protected portfolio Single protected transaction | 15:37:03 - 10-Jul-20 |
| Unknown* | 1,700 | 188.25 | Ordinary | 15:30:36 - 10-Jul-20 |
| Unknown* | 105 | 187.344 | Ordinary Non protected portfolio Single protected transaction | 14:35:40 - 10-Jul-20 |
| Unknown* | 47 | 187.647 | Ordinary Non protected portfolio Single protected transaction | 14:33:45 - 10-Jul-20 |
| Unknown* | 4 | 188.871 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:38 - 09-Jul-20 |
| Unknown* | 3 | 188.534 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:31:20 - 09-Jul-20 |
| Unknown* | 134 | 188.140 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:09:46 - 09-Jul-20 |
| Unknown* | 100 | 188.62 | Ordinary Non protected portfolio Single protected transaction | 16:29:44 - 09-Jul-20 |
| Unknown* | 120 | 188.59 | Ordinary Non protected portfolio Single protected transaction | 16:28:37 - 09-Jul-20 |
Share Price History for Estee Lauder Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
