| Price | 127.804on 24-01-2019 at 12:06:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTM Shares | |
| Last Trade: | Unknown 75 at $128.600 |
| Day's Volume: | 0 |
| Last Close: | $127.804 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.936 - $157.814 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Estee Lauder Cl (0JTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 128.600 | Ordinary NonProtected portfolio Single protected transaction | 14:35:58 - 23-Jan-19 |
| Unknown* | 30 | 127.804 | Ordinary NonProtected portfolio Single protected transaction | 14:52:53 - 23-Jan-19 |
| Unknown* | 43 | 128.129 | Ordinary Delayed publication | 14:33:54 - 23-Jan-19 |
| Unknown* | -42,500 | 125.76 | 08:13:14 - 23-Jan-19 | |
| Unknown* | 42,500 | 125.76 | Ordinary Delayed publication Historical | 08:13:14 - 23-Jan-19 |
| Unknown* | 147 | 127.244 | 14:36:16 - 22-Jan-19 | |
| Unknown* | 69 | 126.330 | 16:22:08 - 22-Jan-19 | |
| Unknown* | 100 | 126.39 | 16:21:39 - 22-Jan-19 | |
| Unknown* | 100 | 126.350 | 16:20:12 - 22-Jan-19 | |
| Unknown* | 100 | 126.350 | 16:18:09 - 22-Jan-19 | |
Share Price History for Estee Lauder Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 127.50 | 42,500 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 125.43 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 129.140 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 124.578 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 125.789 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 125.789 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 125.513 | 3,013 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 124.74 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 129.703 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 129.703 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 130.175 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 130.175 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 125.979 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 125.979 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 132.177 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 128.56 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 128.56 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 125.633 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 125.633 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 125.82 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 125.82 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 125.82 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 126.776 | 0 |
