| Price | 127.520on 23-10-2018 at 12:02:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTM Shares | |
| Last Trade: | Unknown 65 at $127.520 |
| Day's Volume: | 0 |
| Last Close: | $127.520 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.00 - $157.814 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Estee Lauder Cl (0JTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 127.520 | Ordinary Delayed publication Historical | 14:35:04 - 22-Oct-18 |
| Unknown* | 505 | 127.604 | Ordinary Delayed publication | 15:51:13 - 18-Oct-18 |
| Unknown* | 125 | 128.746 | Ordinary Delayed publication Historical | 14:42:11 - 19-Oct-18 |
| Unknown* | 325 | 127.680 | Ordinary NonProtected portfolio Single protected transaction | 14:52:16 - 16-Oct-18 |
| Unknown* | 40 | 128.622 | Ordinary NonProtected portfolio Single protected transaction | 16:24:35 - 17-Oct-18 |
| Unknown* | 40 | 128.622 | Ordinary NonProtected portfolio Single protected transaction | 16:24:35 - 17-Oct-18 |
| Unknown* | 45 | 129.056 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:53 - 17-Oct-18 |
| Unknown* | 45 | 129.056 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:53 - 17-Oct-18 |
| Unknown* | 45 | 129.056 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:53 - 17-Oct-18 |
| Unknown* | 155 | 126.018 | Ordinary NonProtected portfolio Single protected transaction | 14:31:08 - 15-Oct-18 |
Share Price History for Estee Lauder Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 128.746 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 128.622 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 128.622 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 85 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 126.57 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 129.433 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 127.79 | 8 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 141.312 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 141.312 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 139.587 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 137.951 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 140.82 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 144.392 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 146.566 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 146.566 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 146.170 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 143.412 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 143.004 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 142.380 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 142.729 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 146.980 | 0 |
