Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Estee Lauder Cl Share Price (0JTM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.41on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTM Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $164.41
Day's Volume: 22
Last Close: $165.12
Open: $0.00
ISIN: US5184391044
Day's Range $163.707 - $165.00
52wk Range: $145.436 - $219.287
Market Capitalisation: $59,367m
VWAP: $0.00
Shares in Issue: 360m

Recent Trades History Estee Lauder Cl (0JTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10164.41Ordinary
Non protected portfolio
Single protected transaction
15:46:56 - 08-Apr-20
Unknown*8163.707Ordinary
Non protected portfolio
Single protected transaction
15:40:43 - 08-Apr-20
Unknown*4165.00Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 08-Apr-20
Unknown*15163.652Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:58 - 07-Apr-20
Unknown*-13214.38Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
15:06:52 - 13-Feb-20
Unknown*15214.72Ordinary
Non protected portfolio
Single protected transaction
15:18:33 - 13-Feb-20
Unknown*13214.38Ordinary
Non protected portfolio
Single protected transaction
15:06:52 - 13-Feb-20
Unknown*2211.903Ordinary
Non protected portfolio
Single protected transaction
15:05:40 - 13-Feb-20
Unknown*7213.235Ordinary
Non protected portfolio
Single protected transaction
14:50:58 - 13-Feb-20
Unknown*15212.919Ordinary
Non protected portfolio
Single protected transaction
14:50:05 - 13-Feb-20

Share Price History for Estee Lauder Cl

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Estee Lauder Cl (0JTM)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered