Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Estee Lauder Cl Share Price (0JTM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.87on 19-06-2019 at 15:27:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTM Shares
Sponsored Financial Content
Last Trade: Unknown 312 at $178.333
Day's Volume: 0
Last Close: $178.87
Open: $0.00
ISIN: US5184391044
Day's Range $0.00 - $0.00
52wk Range: $123.936 - $178.87
Market Capitalisation: $64,728m
VWAP: $178.484
Shares in Issue: 362m

Recent Trades History Estee Lauder Cl (0JTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*312178.333Ordinary
Deletion
NonProtected portfolio
Single protected transaction
14:58:06 - 19-Jun-19
Unknown*-312178.333Ordinary
NonProtected portfolio
Single protected transaction
14:58:06 - 19-Jun-19
Unknown*145178.49Ordinary
NonProtected portfolio
Single protected transaction
14:53:42 - 19-Jun-19
Unknown*5178.298Ordinary
NonProtected portfolio
Single protected transaction
14:33:54 - 19-Jun-19
Unknown*14178.737Ordinary
NonProtected portfolio
Single protected transaction
15:23:14 - 18-Jun-19
Unknown*20178.63515:19:16 - 18-Jun-19
Unknown*3,433179.03315:03:07 - 18-Jun-19
Unknown*2,889179.03315:03:07 - 18-Jun-19
Unknown*1,237179.03315:03:07 - 18-Jun-19
Unknown*1,917179.033Ordinary
NonProtected portfolio
Single protected transaction
15:03:07 - 18-Jun-19

Share Price History for Estee Lauder Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00177.4260
17th Jun 2019 (Mon)0.000.000.00177.490
14th Jun 2019 (Fri)0.000.000.00177.490
13th Jun 2019 (Thu)0.000.000.00177.490
12th Jun 2019 (Wed)0.000.000.00178.6300
11th Jun 2019 (Tue)0.000.000.00178.6300
10th Jun 2019 (Mon)0.000.000.00175.8360
7th Jun 2019 (Fri)0.000.000.00168.4220
6th Jun 2019 (Thu)0.000.000.00168.4220
5th Jun 2019 (Wed)0.000.000.00165.8940
4th Jun 2019 (Tue)0.000.000.00163.3230
3rd Jun 2019 (Mon)0.000.000.00163.650
31st May 2019 (Fri)0.000.000.00164.410
30th May 2019 (Thu)0.000.000.00163.570
29th May 2019 (Wed)0.000.000.00164.940
28th May 2019 (Tue)0.000.000.00165.4860
27th May 2019 (Mon)0.000.000.00165.4860
24th May 2019 (Fri)0.000.000.00163.4750
23rd May 2019 (Thu)0.000.000.00168.2750
22nd May 2019 (Wed)0.000.000.00168.540
21st May 2019 (Tue)0.000.000.000.00214
20th May 2019 (Mon)0.000.000.00171.450

News about Estee Lauder Cl (0JTM)

FTSE 100 Latest
Value7,409.14
Change-33.90


Login to your account

Forgot Password?

Not Registered