| Price | 298.301on 21-06-2021 at 9:59:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTM Shares | |
| Last Trade: | Unknown 6 at $298.301 |
| Day's Volume: | 0 |
| Last Close: | $298.301 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $298.301 - $299.798 |
| 52wk Range: | $185.85 - $317.574 |
| Market Capitalisation: | $108,138m |
| VWAP: | $0.00 |
| Shares in Issue: | 363m |
Recent Trades History Estee Lauder Cl (0JTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 298.301 | Ordinary Non protected portfolio Single protected transaction | 15:20:52 - 18-Jun-21 |
| Unknown* | 9 | 299.798 | Ordinary Non protected portfolio Single protected transaction | 14:34:26 - 18-Jun-21 |
| Unknown* | 6 | 299.798 | Ordinary Non protected portfolio Single protected transaction | 14:34:14 - 18-Jun-21 |
| Unknown* | 9 | 299.759 | Ordinary Non protected portfolio Single protected transaction | 14:33:58 - 18-Jun-21 |
| Unknown* | 101 | 298.51 | Ordinary | 14:30:09 - 18-Jun-21 |
| Unknown* | 34 | 301.470 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:32:12 - 17-Jun-21 |
| Unknown* | 13 | 300.899 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:44 - 17-Jun-21 |
| Unknown* | 4 | 300.181 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:43:53 - 17-Jun-21 |
| Unknown* | 114 | 299.90 | Ordinary Delayed publication Historical | 21:06:27 - 17-Jun-21 |
| Unknown* | 3,404 | 299.90 | Ordinary Delayed publication Historical | 21:00:08 - 17-Jun-21 |
Share Price History for Estee Lauder Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
