Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Estee Lauder Cl Share Price (0JTM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.90on 21-05-2018 at 16:30:00
Change 0.00 0.41%
Buy 0.00
Sell 0.00
Buy / Sell 0JTM Shares
Last Trade: Unknown 13 at $146.60
Day's Volume: 6
Last Close: $144.90
Open: $0.00
ISIN: US5184391044
Day's Range $0.00 - $0.00
52wk Range: $103.00 - $153.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Estee Lauder Cl (0JTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13146.60Ordinary
Delayed publication
17:03:00 - 21-May-18
Unknown*185146.439Ordinary
NonProtected portfolio
Single protected transaction
14:35:42 - 21-May-18
Unknown*6146.10Ordinary
Delayed publication
Historical
14:53:00 - 21-May-18
Unknown*16144.63Ordinary
NonProtected portfolio
Single protected transaction
16:05:25 - 18-May-18
Unknown*5145.18Ordinary
NonProtected portfolio
Single protected transaction
14:35:30 - 18-May-18
Unknown*35145.18Ordinary
NonProtected portfolio
Single protected transaction
14:35:01 - 18-May-18
Unknown*19145.18Ordinary
NonProtected portfolio
Single protected transaction
14:35:00 - 18-May-18
Unknown*41145.18Ordinary
NonProtected portfolio
Single protected transaction
14:34:56 - 18-May-18
Unknown*45145.18Ordinary
NonProtected portfolio
Single protected transaction
14:33:56 - 18-May-18
Unknown*15145.18Ordinary
NonProtected portfolio
Single protected transaction
14:33:54 - 18-May-18

Share Price History for Estee Lauder Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00144.906
18th May 2018 (Fri)0.000.000.000.00200
17th May 2018 (Thu)0.000.000.00142.16202
16th May 2018 (Wed)0.000.000.00140.6356
15th May 2018 (Tue)0.000.000.00138.500
14th May 2018 (Mon)0.000.000.00138.500
11th May 2018 (Fri)0.000.000.00137.8124
10th May 2018 (Thu)0.000.000.00136.2075
9th May 2018 (Wed)0.000.000.00133.79140
8th May 2018 (Tue)0.000.000.00134.1264
7th May 2018 (Mon)0.000.000.00134.120
4th May 2018 (Fri)0.000.000.00132.59182
3rd May 2018 (Thu)0.000.000.00144.9350
2nd May 2018 (Wed)0.000.000.00148.09155
1st May 2018 (Tue)0.000.000.00148.741
27th Apr 2018 (Fri)0.000.000.00147.59445
26th Apr 2018 (Thu)0.000.000.00146.4993
25th Apr 2018 (Wed)0.000.000.00146.87243
24th Apr 2018 (Tue)0.000.000.00147.9525
23rd Apr 2018 (Mon)0.000.000.00148.730

News about Estee Lauder Cl (0JTM)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered