| Price | 194.957on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTM Shares | |
| Last Trade: | Unknown 15 at $195.27 |
| Day's Volume: | 54 |
| Last Close: | $194.957 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $191.652 - $195.181 |
| 52wk Range: | $124.578 - $206.058 |
| Market Capitalisation: | $70,148m |
| VWAP: | $0.00 |
| Shares in Issue: | 360m |
Recent Trades History Estee Lauder Cl (0JTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 195.27 | Ordinary | 18:42:21 - 21-Nov-19 |
| Unknown* | -15 | 195.27 | Ordinary Deletion Delayed publication | 15:02:26 - 21-Nov-19 |
| Unknown* | 2 | 191.652 | Ordinary Non protected portfolio Single protected transaction | 16:07:04 - 21-Nov-19 |
| Unknown* | 15 | 195.27 | Ordinary | 15:02:26 - 21-Nov-19 |
| Unknown* | 33 | 195.116 | Ordinary Non protected portfolio Single protected transaction | 14:31:47 - 21-Nov-19 |
| Unknown* | 4 | 195.181 | Ordinary Non protected portfolio Single protected transaction | 14:30:35 - 21-Nov-19 |
| Unknown* | 15 | 195.27 | Ordinary Delayed publication Historical | 21:09:09 - 20-Nov-19 |
| Unknown* | 5 | 194.957 | Ordinary Non protected portfolio Single protected transaction | 16:09:22 - 20-Nov-19 |
| Unknown* | 65 | 196.231 | Ordinary Non protected portfolio Single protected transaction | 14:34:16 - 20-Nov-19 |
| Unknown* | 1 | 195.35 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 20-Nov-19 |
Share Price History for Estee Lauder Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
