Estee Lauder Cl Share Price (0JTM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 186.592on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTM Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $186.592
Day's Volume: 1,886
Last Close: $188.62
Open: $0.00
ISIN: US5184391044
Day's Range $186.592 - $187.876
52wk Range: $145.436 - $219.287
Market Capitalisation: $67,903m
VWAP: $188.168
Shares in Issue: 360m

Recent Trades History Estee Lauder Cl (0JTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15186.592Ordinary
Non protected portfolio
Single protected transaction
16:18:44 - 10-Jul-20
Unknown*19187.876Ordinary
Non protected portfolio
Single protected transaction
15:37:03 - 10-Jul-20
Unknown*1,700188.25Ordinary
15:30:36 - 10-Jul-20
Unknown*105187.344Ordinary
Non protected portfolio
Single protected transaction
14:35:40 - 10-Jul-20
Unknown*47187.647Ordinary
Non protected portfolio
Single protected transaction
14:33:45 - 10-Jul-20
Unknown*4188.871Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:38 - 09-Jul-20
Unknown*3188.534Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:20 - 09-Jul-20
Unknown*134188.140Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:09:46 - 09-Jul-20
Unknown*100188.62Ordinary
Non protected portfolio
Single protected transaction
16:29:44 - 09-Jul-20
Unknown*120188.59Ordinary
Non protected portfolio
Single protected transaction
16:28:37 - 09-Jul-20

Share Price History for Estee Lauder Cl

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Estee Lauder Cl (0JTM)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered