Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Estee Lauder Cl Share Price (0JTM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.520on 23-10-2018 at 12:02:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTM Shares
Last Trade: Unknown 65 at $127.520
Day's Volume: 0
Last Close: $127.520
Open: $0.00
ISIN: US5184391044
Day's Range $0.00 - $0.00
52wk Range: $103.00 - $157.814
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Estee Lauder Cl (0JTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*65127.520Ordinary
Delayed publication
Historical
14:35:04 - 22-Oct-18
Unknown*505127.604Ordinary
Delayed publication
15:51:13 - 18-Oct-18
Unknown*125128.746Ordinary
Delayed publication
Historical
14:42:11 - 19-Oct-18
Unknown*325127.680Ordinary
NonProtected portfolio
Single protected transaction
14:52:16 - 16-Oct-18
Unknown*40128.622Ordinary
NonProtected portfolio
Single protected transaction
16:24:35 - 17-Oct-18
Unknown*40128.622Ordinary
NonProtected portfolio
Single protected transaction
16:24:35 - 17-Oct-18
Unknown*45129.056Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:53 - 17-Oct-18
Unknown*45129.056Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:53 - 17-Oct-18
Unknown*45129.056Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:53 - 17-Oct-18
Unknown*155126.018Ordinary
NonProtected portfolio
Single protected transaction
14:31:08 - 15-Oct-18

Share Price History for Estee Lauder Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00128.7460
19th Oct 2018 (Fri)0.000.000.00128.6220
18th Oct 2018 (Thu)0.000.000.00128.6220
17th Oct 2018 (Wed)0.000.000.000.0085
16th Oct 2018 (Tue)0.000.000.00126.570
15th Oct 2018 (Mon)0.000.000.00129.4330
12th Oct 2018 (Fri)0.000.000.00127.798
11th Oct 2018 (Thu)0.000.000.00141.3120
10th Oct 2018 (Wed)0.000.000.00141.3120
9th Oct 2018 (Tue)0.000.000.00139.5870
8th Oct 2018 (Mon)0.000.000.00137.9510
5th Oct 2018 (Fri)0.000.000.00140.820
4th Oct 2018 (Thu)0.000.000.00144.3920
3rd Oct 2018 (Wed)0.000.000.00146.5660
2nd Oct 2018 (Tue)0.000.000.00146.5660
1st Oct 2018 (Mon)0.000.000.00146.1700
28th Sep 2018 (Fri)0.000.000.00143.4120
27th Sep 2018 (Thu)0.000.000.00143.0040
26th Sep 2018 (Wed)0.000.000.00142.3800
25th Sep 2018 (Tue)0.000.000.00142.7290
24th Sep 2018 (Mon)0.000.000.00146.9800

News about Estee Lauder Cl (0JTM)

FTSE 100 Latest
Value7,000.83
Change-41.97

Login to your account

Forgot Password?

Not Registered