| Price | $78.22 on 21-05-2026 at 11:05:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $77.99 |
| Day's Volume: | 381 |
| Last Close: | $78.22 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.68155 - $119.43 |
| Market Capitalisation: | $28.30b |
| VWAP: | $77.79549 |
| Shares in Issue: | 361.79m |
Estee Lauder Cl (0JTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.99 | SI Trade |
11:27:23 - 21-May-26 |
| Unknown* | 3 | $77.99 | SI Trade |
11:27:23 - 21-May-26 |
| Unknown* | 2 | $78.20 | SI Trade |
11:27:23 - 21-May-26 |
| Unknown* | 5 | $76.20 | OTC Trade |
11:12:20 - 21-May-26 |
| Unknown* | 60 | $78.49 | SI Trade |
10:51:40 - 21-May-26 |
| Unknown* | 1 | $78.49 | OTC Trade |
10:28:58 - 21-May-26 |
| Unknown* | 21 | $78.49 | SI Trade |
10:26:24 - 21-May-26 |
| Unknown* | 8 | $76.13 | SI Trade |
09:57:04 - 21-May-26 |
| Unknown* | 15 | $78.49 | SI Trade |
09:53:42 - 21-May-26 |
| Unknown* | 5 | $78.49 | SI Trade |
09:38:35 - 21-May-26 |
Estee Lauder Cl (0JTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
