| Price | 178.87on 19-06-2019 at 15:27:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTM Shares | |
| Last Trade: | Unknown 312 at $178.333 |
| Day's Volume: | 0 |
| Last Close: | $178.87 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.936 - $178.87 |
| Market Capitalisation: | $64,728m |
| VWAP: | $178.484 |
| Shares in Issue: | 362m |
Recent Trades History Estee Lauder Cl (0JTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 312 | 178.333 | Ordinary Deletion NonProtected portfolio Single protected transaction | 14:58:06 - 19-Jun-19 |
| Unknown* | -312 | 178.333 | Ordinary NonProtected portfolio Single protected transaction | 14:58:06 - 19-Jun-19 |
| Unknown* | 145 | 178.49 | Ordinary NonProtected portfolio Single protected transaction | 14:53:42 - 19-Jun-19 |
| Unknown* | 5 | 178.298 | Ordinary NonProtected portfolio Single protected transaction | 14:33:54 - 19-Jun-19 |
| Unknown* | 14 | 178.737 | Ordinary NonProtected portfolio Single protected transaction | 15:23:14 - 18-Jun-19 |
| Unknown* | 20 | 178.635 | 15:19:16 - 18-Jun-19 | |
| Unknown* | 3,433 | 179.033 | 15:03:07 - 18-Jun-19 | |
| Unknown* | 2,889 | 179.033 | 15:03:07 - 18-Jun-19 | |
| Unknown* | 1,237 | 179.033 | 15:03:07 - 18-Jun-19 | |
| Unknown* | 1,917 | 179.033 | Ordinary NonProtected portfolio Single protected transaction | 15:03:07 - 18-Jun-19 |
Share Price History for Estee Lauder Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 177.426 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 177.49 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 177.49 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 177.49 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 178.630 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 178.630 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 175.836 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 168.422 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 168.422 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 165.894 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 163.323 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 163.65 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 164.41 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 163.57 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 164.94 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 165.486 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 165.486 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 163.475 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 168.275 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 168.54 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 214 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 171.45 | 0 |
