| Price | $106.73 on 22-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $106.73 |
| Day's Volume: | 1,369 |
| Last Close: | $106.73 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.30 - $119.43 |
| Market Capitalisation: | $37.73b |
| VWAP: | $104.64556 |
| Shares in Issue: | 362.32m |
Estee Lauder Cl (0JTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.73 | SI Trade |
19:01:21 - 22-Oct-26 |
| Unknown* | 0 | $107.05 | SI Trade |
19:00:39 - 22-Oct-26 |
| Unknown* | 46 | $106.6695 | OTC Trade |
18:52:24 - 22-Oct-26 |
| Unknown* | 4 | $106.6695 | OTC Trade |
18:52:24 - 22-Oct-26 |
| Unknown* | 0 | $107.00 | SI Trade |
18:34:42 - 22-Oct-26 |
| Unknown* | 5 | $106.07 | OTC Trade |
18:25:00 - 22-Oct-26 |
| Unknown* | 0 | $106.45 | SI Trade |
18:15:31 - 22-Oct-26 |
| Unknown* | 0 | $106.38567 | SI Trade Currency Conversion |
18:09:26 - 22-Oct-26 |
| Unknown* | 30 | $106.555 | OTC Trade |
18:02:54 - 22-Oct-26 |
| Unknown* | 2 | $107.01 | SI Trade |
17:55:34 - 22-Oct-26 |
Estee Lauder Cl (0JTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
