Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estee Lauder Cl (0JTM) Share Price

Price $87.55347 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JTM Shares
Last Trade: Unknown 0.00 at $87.55347
Day's Volume: 4
Last Close: $87.55347
Open: $0.00
ISIN: US5184391044
Day's Range $0.00 - $0.00
52wk Range: $49.88142 - $105.57476
Market Capitalisation: $32,163m
VWAP: $88.14187
Shares in Issue: 360m

Estee Lauder Cl (0JTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.55347 SI Trade
Currency Conversion
16:18:15 - 04-Jul-25
Unknown* 0 $88.25955 SI Trade
Currency Conversion
13:34:20 - 04-Jul-25
Unknown* 2 $88.49491 SI Trade
Currency Conversion
11:49:02 - 04-Jul-25
Unknown* 0 $88.49491 SI Trade
Currency Conversion
11:49:02 - 04-Jul-25
Unknown* 0 $88.02419 SI Trade
Currency Conversion
10:49:11 - 04-Jul-25
Unknown* 0 $88.49491 SI Trade
Currency Conversion
08:27:46 - 04-Jul-25
Unknown* 0 $88.73027 SI Trade
Currency Conversion
08:21:43 - 04-Jul-25
Unknown* 0 $88.49491 SI Trade
Currency Conversion
08:07:56 - 04-Jul-25
Unknown* 2 $87.78883 SI Trade
Currency Conversion
08:07:56 - 04-Jul-25
Unknown* 0 $88.73027 SI Trade
Currency Conversion
08:05:09 - 04-Jul-25
See more Estee Lauder Cl trades

Estee Lauder Cl (0JTM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 87.55347 87.55347 87.55347 87.55347 4
3rd Jul 2025 (Thu) 89.40322 89.40322 89.40322 89.40322 6,335
2nd Jul 2025 (Wed) 88.32099 88.32099 88.32099 88.32099 14,143
1st Jul 2025 (Tue) 83.94936 83.94936 83.94936 83.94936 8,232
30th Jun 2025 (Mon) 80.20078 80.20078 80.20078 80.20078 6,562
27th Jun 2025 (Fri) 81.35661 81.35661 81.35661 81.35661 8,120
26th Jun 2025 (Thu) 78.37582 78.37582 78.37582 78.37582 14,686
25th Jun 2025 (Wed) 76.93923 76.93923 76.93923 76.93923 5,023
24th Jun 2025 (Tue) 77.08271 77.08271 77.08271 77.08271 9,720
23rd Jun 2025 (Mon) 76.68596 76.68596 76.68596 76.68596 13,479
20th Jun 2025 (Fri) 74.66638 74.66638 74.66638 74.66638 8,886
19th Jun 2025 (Thu) 73.812 73.812 73.812 73.812 16
18th Jun 2025 (Wed) 74.29594 74.29594 74.29594 74.29594 3,918
17th Jun 2025 (Tue) 73.79878 73.79878 73.79878 73.79878 9,246
16th Jun 2025 (Mon) 73.79878 73.79878 73.79878 73.79878 16,802
13th Jun 2025 (Fri) 68.74514 68.74514 68.74514 68.74514 6,092
12th Jun 2025 (Thu) 70.43042 70.43042 70.43042 70.43042 2,449
11th Jun 2025 (Wed) 70.07306 70.07306 70.07306 70.07306 4,817
10th Jun 2025 (Tue) 69.68196 69.68196 69.68196 69.68196 5,345
9th Jun 2025 (Mon) 69.68196 69.68196 69.68196 69.68196 9,758
6th Jun 2025 (Fri) 67.79652 67.79652 67.79652 67.79652 5,199
See more Estee Lauder Cl price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered