| Price | $82.86 on 14-05-2026 at 11:00:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $82.14 |
| Day's Volume: | 59 |
| Last Close: | $82.86 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.68155 - $119.43 |
| Market Capitalisation: | $29.98b |
| VWAP: | $82.96617 |
| Shares in Issue: | 361.79m |
Estee Lauder Cl (0JTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $82.14 | OTC Trade |
12:00:21 - 14-May-26 |
| Unknown* | 1 | $83.99 | OTC Trade |
12:00:21 - 14-May-26 |
| Unknown* | 1 | $83.99 | OTC Trade |
12:00:21 - 14-May-26 |
| Unknown* | 5 | $84.11 | OTC Trade |
11:18:07 - 14-May-26 |
| Unknown* | 15 | $83.87 | SI Trade |
10:56:00 - 14-May-26 |
| Unknown* | 0 | $84.11 | SI Trade |
10:46:45 - 14-May-26 |
| Unknown* | 1 | $82.10427 | SI Trade Currency Conversion |
09:57:31 - 14-May-26 |
| Unknown* | 3 | $84.11 | SI Trade |
09:54:21 - 14-May-26 |
| Unknown* | 1 | $82.15 | SI Trade |
08:45:05 - 14-May-26 |
| Unknown* | 0 | $82.15 | OTC Trade |
08:30:48 - 14-May-26 |
Estee Lauder Cl (0JTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
