| Price | 224.568on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTM Shares | |
| Last Trade: | Unknown 60 at $221.13 |
| Day's Volume: | 68 |
| Last Close: | $224.568 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $221.027 - $221.13 |
| 52wk Range: | $145.436 - $234.02 |
| Market Capitalisation: | $81,116m |
| VWAP: | $0.00 |
| Shares in Issue: | 361m |
Recent Trades History Estee Lauder Cl (0JTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 221.13 | Ordinary Non protected portfolio Single protected transaction | 14:46:33 - 30-Oct-20 |
| Unknown* | 8 | 221.027 | Ordinary Non protected portfolio Single protected transaction | 14:32:37 - 30-Oct-20 |
| Unknown* | 50 | 224.28 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:30 - 29-Oct-20 |
| Unknown* | 270 | 224.28 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:18 - 29-Oct-20 |
| Unknown* | 22 | 223.656 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:51 - 29-Oct-20 |
| Unknown* | 57 | 223.14 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 134 | 223.14 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 385 | 223.14 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 148 | 223.14 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 385 | 223.14 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
Share Price History for Estee Lauder Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
