Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Estee Lauder Cl Share Price (0JTM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.804on 24-01-2019 at 12:06:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTM Shares
Last Trade: Unknown 75 at $128.600
Day's Volume: 0
Last Close: $127.804
Open: $0.00
ISIN: US5184391044
Day's Range $0.00 - $0.00
52wk Range: $123.936 - $157.814
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Estee Lauder Cl (0JTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75128.600Ordinary
NonProtected portfolio
Single protected transaction
14:35:58 - 23-Jan-19
Unknown*30127.804Ordinary
NonProtected portfolio
Single protected transaction
14:52:53 - 23-Jan-19
Unknown*43128.129Ordinary
Delayed publication
14:33:54 - 23-Jan-19
Unknown*-42,500125.7608:13:14 - 23-Jan-19
Unknown*42,500125.76Ordinary
Delayed publication
Historical
08:13:14 - 23-Jan-19
Unknown*147127.24414:36:16 - 22-Jan-19
Unknown*69126.33016:22:08 - 22-Jan-19
Unknown*100126.3916:21:39 - 22-Jan-19
Unknown*100126.35016:20:12 - 22-Jan-19
Unknown*100126.35016:18:09 - 22-Jan-19

Share Price History for Estee Lauder Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.00127.5042,500
22nd Jan 2019 (Tue)0.000.000.00125.430
21st Jan 2019 (Mon)0.000.000.00129.1400
18th Jan 2019 (Fri)0.000.000.00124.5780
17th Jan 2019 (Thu)0.000.000.00125.7890
16th Jan 2019 (Wed)0.000.000.00125.7890
15th Jan 2019 (Tue)0.000.000.00125.5133,013
14th Jan 2019 (Mon)0.000.000.00124.740
11th Jan 2019 (Fri)0.000.000.00129.7030
10th Jan 2019 (Thu)0.000.000.00129.7030
9th Jan 2019 (Wed)0.000.000.00130.1750
8th Jan 2019 (Tue)0.000.000.00130.1750
7th Jan 2019 (Mon)0.000.000.00125.9790
4th Jan 2019 (Fri)0.000.000.00125.9790
3rd Jan 2019 (Thu)0.000.000.00132.1770
2nd Jan 2019 (Wed)0.000.000.00128.560
1st Jan 2019 (Tue)0.000.000.00128.560
31st Dec 2018 (Mon)0.000.000.00125.6330
28th Dec 2018 (Fri)0.000.000.00125.6330
27th Dec 2018 (Thu)0.000.000.00125.820
26th Dec 2018 (Wed)0.000.000.00125.820
25th Dec 2018 (Tue)0.000.000.00125.820
24th Dec 2018 (Mon)0.000.000.00126.7760

News about Estee Lauder Cl (0JTM)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered