| Price | $77.36 on 27-04-2026 at 07:59:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $77.65 |
| Day's Volume: | 39 |
| Last Close: | $77.36 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.49211 - $119.43 |
| Market Capitalisation: | $27.98b |
| VWAP: | $77.98846 |
| Shares in Issue: | 361.73m |
Estee Lauder Cl (0JTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $77.65 | SI Trade |
08:59:49 - 27-Apr-26 |
| Unknown* | 0 | $77.3204 | SI Trade Currency Conversion |
08:58:04 - 27-Apr-26 |
| Unknown* | 0 | $78.0006 | SI Trade Currency Conversion |
08:47:27 - 27-Apr-26 |
| Unknown* | 0 | $78.1296 | SI Trade Currency Conversion |
07:13:00 - 27-Apr-26 |
| Unknown* | 0 | $78.09442 | SI Trade Currency Conversion |
07:03:07 - 27-Apr-26 |
| Unknown* | 0 | $78.09442 | SI Trade Currency Conversion |
07:03:07 - 27-Apr-26 |
| Unknown* | 0 | $78.09442 | SI Trade Currency Conversion |
07:03:07 - 27-Apr-26 |
| Unknown* | 0 | $78.09442 | SI Trade Currency Conversion |
07:03:07 - 27-Apr-26 |
| Unknown* | 0 | $77.46113 | SI Trade Currency Conversion |
07:03:07 - 27-Apr-26 |
| Unknown* | 0 | $77.65 | OTC Trade |
06:57:55 - 27-Apr-26 |
Estee Lauder Cl (0JTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
