| Price | $100.67 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $100.67 |
| Day's Volume: | 11,382 |
| Last Close: | $100.67 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.88142 - $119.43 |
| Market Capitalisation: | $33.83b |
| VWAP: | $101.61242 |
| Shares in Issue: | 360.36m |
Estee Lauder Cl (0JTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $100.67 | SI Trade |
19:11:16 - 06-Feb-26 |
| Unknown* | 2 | $100.53 | SI Trade |
19:10:15 - 06-Feb-26 |
| Unknown* | 1 | $100.5717 | OTC Trade |
19:07:36 - 06-Feb-26 |
| Unknown* | 1 | $100.68 | SI Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 1 | $100.85 | SI Trade |
19:04:45 - 06-Feb-26 |
| Unknown* | 1 | $100.94 | SI Trade |
19:02:39 - 06-Feb-26 |
| Unknown* | 5 | $100.96 | SI Trade |
19:02:38 - 06-Feb-26 |
| Unknown* | 2 | $101.04 | SI Trade |
19:01:01 - 06-Feb-26 |
| Unknown* | 3 | $100.84 | SI Trade |
19:00:44 - 06-Feb-26 |
| Unknown* | 0 | $101.00 | SI Trade |
19:00:25 - 06-Feb-26 |
Estee Lauder Cl (0JTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
