Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Estee Lauder Cl Share Price (0JTM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.123on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTM Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $171.123
Day's Volume: 0
Last Close: $171.123
Open: $0.00
ISIN: US5184391044
Day's Range $0.00 - $0.00
52wk Range: $123.936 - $171.123
Market Capitalisation: $61,803m
VWAP: $0.00
Shares in Issue: 361m

Recent Trades History Estee Lauder Cl (0JTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15171.123Ordinary
NonProtected portfolio
Single protected transaction
16:33:35 - 18-Apr-19
Unknown*6171.271Ordinary
NonProtected portfolio
Single protected transaction
15:17:27 - 18-Apr-19
Unknown*187171.001Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:10:11 - 18-Apr-19
Unknown*57169.035Ordinary
Delayed publication
Historical
16:13:42 - 17-Apr-19
Unknown*100165.0614:40:26 - 4-Oct-19
Unknown*20165.06Ordinary
Delayed publication
Historical
14:40:26 - 4-Oct-19
Unknown*100163.4215:55:58 - 4-Sep-19
Unknown*100163.44Ordinary
NonProtected portfolio
Single protected transaction
15:55:58 - 4-Sep-19
Unknown*324164.368Ordinary
NonProtected portfolio
Single protected transaction
15:08:05 - 4-Sep-19
Unknown*38164.54Ordinary
NonProtected portfolio
Single protected transaction
15:02:10 - 4-Sep-19

Share Price History for Estee Lauder Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00171.1230
18th Apr 2019 (Thu)0.000.000.00169.0350
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00167.310
15th Apr 2019 (Mon)0.000.000.00164.3680
12th Apr 2019 (Fri)0.000.000.00164.3680
11th Apr 2019 (Thu)0.000.000.00164.3680
10th Apr 2019 (Wed)0.000.000.00164.3680
9th Apr 2019 (Tue)0.000.000.00163.3700
8th Apr 2019 (Mon)0.000.000.00164.3020
5th Apr 2019 (Fri)0.000.000.00164.230
4th Apr 2019 (Thu)0.000.000.00163.5460
3rd Apr 2019 (Wed)0.000.000.00163.0400
2nd Apr 2019 (Tue)0.000.000.00165.9200
1st Apr 2019 (Mon)0.000.000.00164.740
29th Mar 2019 (Fri)0.000.000.00161.850
28th Mar 2019 (Thu)0.000.000.00161.8450
27th Mar 2019 (Wed)0.000.000.00160.1440
26th Mar 2019 (Tue)0.000.000.00160.1440
25th Mar 2019 (Mon)0.000.000.00163.0800
22nd Mar 2019 (Fri)0.000.000.00163.0800
21st Mar 2019 (Thu)0.000.000.00159.1990
20th Mar 2019 (Wed)0.000.000.00162.1080

News about Estee Lauder Cl (0JTM)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered