| Price | $82.27 on 16-07-2026 at 16:38:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $82.55518 |
| Day's Volume: | 647 |
| Last Close: | $82.27 |
| Open: | $0.00 |
| ISIN: | US5184391044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.30 - $119.43 |
| Market Capitalisation: | $29.91b |
| VWAP: | $82.58883 |
| Shares in Issue: | 361.79m |
Estee Lauder Cl (0JTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.55518 | SI Trade Currency Conversion |
17:38:57 - 16-Jul-26 |
| Unknown* | 7 | $82.2871 | Negotiated Trade OTC Trade |
17:35:57 - 16-Jul-26 |
| Unknown* | 1 | $82.28 | SI Trade |
17:33:52 - 16-Jul-26 |
| Unknown* | 0 | $82.37 | SI Trade |
17:32:17 - 16-Jul-26 |
| Unknown* | 2 | $82.1563 | OTC Trade |
17:08:01 - 16-Jul-26 |
| Unknown* | 10 | $82.24934 | OTC Trade |
17:07:26 - 16-Jul-26 |
| Unknown* | 0 | $82.27 | SI Trade |
17:01:53 - 16-Jul-26 |
| Unknown* | 100 | $82.33 | SI Trade |
16:54:50 - 16-Jul-26 |
| Unknown* | 4 | $82.27 | SI Trade |
16:50:34 - 16-Jul-26 |
| Unknown* | 30 | $82.5401 | Negotiated Trade OTC Trade |
16:42:04 - 16-Jul-26 |
Estee Lauder Cl (0JTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
