Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Estee Lauder Cl Share Price (0JTM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.957on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTM Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $195.27
Day's Volume: 54
Last Close: $194.957
Open: $0.00
ISIN: US5184391044
Day's Range $191.652 - $195.181
52wk Range: $124.578 - $206.058
Market Capitalisation: $70,148m
VWAP: $0.00
Shares in Issue: 360m

Recent Trades History Estee Lauder Cl (0JTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15195.27Ordinary
18:42:21 - 21-Nov-19
Unknown*-15195.27Ordinary
Deletion
Delayed publication
15:02:26 - 21-Nov-19
Unknown*2191.652Ordinary
Non protected portfolio
Single protected transaction
16:07:04 - 21-Nov-19
Unknown*15195.27Ordinary
15:02:26 - 21-Nov-19
Unknown*33195.116Ordinary
Non protected portfolio
Single protected transaction
14:31:47 - 21-Nov-19
Unknown*4195.181Ordinary
Non protected portfolio
Single protected transaction
14:30:35 - 21-Nov-19
Unknown*15195.27Ordinary
Delayed publication
Historical
21:09:09 - 20-Nov-19
Unknown*5194.957Ordinary
Non protected portfolio
Single protected transaction
16:09:22 - 20-Nov-19
Unknown*65196.231Ordinary
Non protected portfolio
Single protected transaction
14:34:16 - 20-Nov-19
Unknown*1195.35Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 20-Nov-19

Share Price History for Estee Lauder Cl

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Estee Lauder Cl (0JTM)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered