| Price | $910.95816 on 07-05-2024 at 18:03:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JT5 Shares | |
| Last Trade: | Unknown 1.00 at $921.515 |
| Day's Volume: | 709 |
| Last Close: | $910.95816 |
| Open: | $0.00 |
| ISIN: | US5128071082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $527.071 - $1,005.93922 |
| Market Capitalisation: | $119,100m |
| VWAP: | $926.33923 |
| Shares in Issue: | 131m |
Recent Trades History Lam Research Or (0JT5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $921.515 | OTC Trade |
18:03:20 - 07-May-24 |
| Unknown* | 0 | $919.47 | OTC Trade |
17:59:26 - 07-May-24 |
| Unknown* | 5 | $921.795 | OTC Trade |
17:52:36 - 07-May-24 |
| Unknown* | 0 | $921.3601 | OTC Trade |
17:52:03 - 07-May-24 |
| Unknown* | 0 | $921.3601 | OTC Trade |
17:52:03 - 07-May-24 |
| Unknown* | 0 | $922.70 | OTC Trade |
17:51:46 - 07-May-24 |
| Unknown* | 3 | $920.1075 | OTC Trade |
17:50:01 - 07-May-24 |
| Unknown* | 0 | $922.46 | OTC Trade |
17:49:46 - 07-May-24 |
| Unknown* | 0 | $922.46 | OTC Trade |
17:49:47 - 07-May-24 |
| Unknown* | 0 | $924.1301 | OTC Trade |
17:48:37 - 07-May-24 |
