| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $316.00 | SI Trade |
09:01:45 - 29-Sep-26 |
| Unknown* | 0 | $316.28632 | SI Trade Currency Conversion |
09:01:44 - 29-Sep-26 |
| Unknown* | 38 | $316.00 | OTC Trade |
09:00:34 - 29-Sep-26 |
| Unknown* | 0 | $317.13854 | SI Trade Currency Conversion |
09:00:21 - 29-Sep-26 |
| Unknown* | 0 | $317.19535 | SI Trade Currency Conversion |
09:00:10 - 29-Sep-26 |
| Unknown* | 0 | $314.75233 | SI Trade Currency Conversion |
09:00:07 - 29-Sep-26 |
| Unknown* | 0 | $316.09 | SI Trade |
08:55:10 - 29-Sep-26 |
| Unknown* | 0 | $318.82 | OTC Trade |
08:52:32 - 29-Sep-26 |
| Unknown* | 0 | $318.82 | OTC Trade |
08:52:32 - 29-Sep-26 |
| Unknown* | 0 | $318.82 | OTC Trade |
08:52:32 - 29-Sep-26 |
| Unknown* | 0 | $318.82 | OTC Trade |
08:52:32 - 29-Sep-26 |
| Unknown* | 2 | $316.71 | OTC Trade |
08:52:17 - 29-Sep-26 |
| Unknown* | 2 | $316.71 | OTC Trade |
08:52:17 - 29-Sep-26 |
| Unknown* | 2 | $316.71 | OTC Trade |
08:52:17 - 29-Sep-26 |
| Unknown* | 3 | $314.53 | OTC Trade |
08:51:42 - 29-Sep-26 |
| Unknown* | 0 | $318.82 | OTC Trade |
08:51:33 - 29-Sep-26 |
| Unknown* | 0 | $318.82 | OTC Trade |
08:51:33 - 29-Sep-26 |
| Unknown* | 0 | $318.82 | OTC Trade |
08:51:33 - 29-Sep-26 |
| Unknown* | 1 | $317.00 | SI Trade |
08:51:19 - 29-Sep-26 |
| Unknown* | 0 | $317.94 | OTC Trade |
08:49:38 - 29-Sep-26 |
| Unknown* | 0 | $317.56 | OTC Trade |
08:49:06 - 29-Sep-26 |
| Unknown* | 0 | $317.56 | OTC Trade |
08:49:06 - 29-Sep-26 |
| Unknown* | 0 | $316.09 | SI Trade |
08:48:45 - 29-Sep-26 |
| Unknown* | 0 | $317.94 | OTC Trade |
08:48:02 - 29-Sep-26 |
| Unknown* | 1 | $316.01 | SI Trade |
08:46:52 - 29-Sep-26 |
| Unknown* | 9 | $316.29 | SI Trade |
08:44:23 - 29-Sep-26 |
| Unknown* | 2 | $316.00 | OTC Trade |
08:44:00 - 29-Sep-26 |
| Unknown* | 0 | $314.73 | OTC Trade |
08:43:59 - 29-Sep-26 |
| Unknown* | 0 | $314.73 | OTC Trade |
08:43:59 - 29-Sep-26 |
| Unknown* | 0 | $316.83 | OTC Trade |
08:42:39 - 29-Sep-26 |
| Unknown* | 0 | $316.83 | OTC Trade |
08:42:39 - 29-Sep-26 |
| Unknown* | 0 | $317.12 | OTC Trade |
08:41:09 - 29-Sep-26 |
| Unknown* | 4 | $316.58 | SI Trade |
08:41:05 - 29-Sep-26 |
| Unknown* | 0 | $316.00 | SI Trade |
08:40:38 - 29-Sep-26 |
| Unknown* | 1 | $316.00 | OTC Trade |
08:40:02 - 29-Sep-26 |
| Unknown* | 0 | $317.00 | OTC Trade |
08:39:05 - 29-Sep-26 |
| Unknown* | 0 | $317.00 | OTC Trade |
08:39:05 - 29-Sep-26 |
| Unknown* | 0 | $317.00 | OTC Trade |
08:39:05 - 29-Sep-26 |
| Unknown* | 0 | $317.00 | OTC Trade |
08:39:05 - 29-Sep-26 |
| Unknown* | 0 | $316.24 | SI Trade |
08:37:31 - 29-Sep-26 |
| Unknown* | 0 | $317.69 | OTC Trade |
08:37:29 - 29-Sep-26 |
| Unknown* | 0 | $317.69 | OTC Trade |
08:37:29 - 29-Sep-26 |
| Unknown* | 0 | $317.56 | OTC Trade |
08:36:41 - 29-Sep-26 |
| Unknown* | 0 | $317.56 | OTC Trade |
08:36:41 - 29-Sep-26 |
| Unknown* | 0 | $317.56 | OTC Trade |
08:36:41 - 29-Sep-26 |
| Unknown* | 0 | $316.05 | SI Trade |
08:36:37 - 29-Sep-26 |
| Unknown* | 0 | $316.00 | SI Trade |
08:35:04 - 29-Sep-26 |
| Unknown* | 0 | $316.00 | SI Trade |
08:35:04 - 29-Sep-26 |
| Unknown* | 0 | $315.97 | SI Trade |
08:34:38 - 29-Sep-26 |
| Unknown* | 0 | $316.45 | OTC Trade |
08:33:49 - 29-Sep-26 |
| Unknown* | 0 | $316.45 | OTC Trade |
08:33:49 - 29-Sep-26 |
| Unknown* | 0 | $316.45 | OTC Trade |
08:33:49 - 29-Sep-26 |
| Unknown* | 0 | $316.45 | OTC Trade |
08:33:49 - 29-Sep-26 |
| Unknown* | 0 | $316.71 | OTC Trade |
08:33:25 - 29-Sep-26 |
| Unknown* | 0 | $316.71 | OTC Trade |
08:33:25 - 29-Sep-26 |
| Unknown* | 0 | $316.71 | OTC Trade |
08:33:25 - 29-Sep-26 |
| Unknown* | 0 | $316.40 | OTC Trade |
08:33:11 - 29-Sep-26 |
| Unknown* | 0 | $315.88 | OTC Trade |
08:32:05 - 29-Sep-26 |
| Unknown* | 0 | $315.88 | OTC Trade |
08:32:05 - 29-Sep-26 |
| Unknown* | 0 | $316.32 | OTC Trade |
08:31:47 - 29-Sep-26 |
| Unknown* | 0 | $313.38878 | SI Trade Currency Conversion |
08:31:21 - 29-Sep-26 |
| Unknown* | 0 | $316.32 | OTC Trade |
08:30:53 - 29-Sep-26 |
| Unknown* | 0 | $316.22 | OTC Trade |
08:30:17 - 29-Sep-26 |
| Unknown* | 0 | $316.22 | OTC Trade |
08:30:17 - 29-Sep-26 |
| Unknown* | 0 | $316.20 | OTC Trade |
08:28:56 - 29-Sep-26 |
| Unknown* | 0 | $316.20 | OTC Trade |
08:28:56 - 29-Sep-26 |
| Unknown* | 0 | $316.20 | OTC Trade |
08:28:56 - 29-Sep-26 |
| Unknown* | 0 | $316.20 | OTC Trade |
08:28:56 - 29-Sep-26 |
| Unknown* | 0 | $315.99 | OTC Trade |
08:28:32 - 29-Sep-26 |
| Unknown* | 0 | $315.99 | OTC Trade |
08:28:32 - 29-Sep-26 |
| Unknown* | 0 | $316.30 | OTC Trade |
08:26:32 - 29-Sep-26 |
| Unknown* | 0 | $316.08 | OTC Trade |
08:25:33 - 29-Sep-26 |
| Unknown* | 0 | $316.08 | OTC Trade |
08:24:54 - 29-Sep-26 |
| Unknown* | 0 | $316.08 | OTC Trade |
08:24:54 - 29-Sep-26 |
| Unknown* | 0 | $316.08 | OTC Trade |
08:24:54 - 29-Sep-26 |
| Unknown* | 0 | $316.08 | OTC Trade |
08:24:54 - 29-Sep-26 |
| Unknown* | 0 | $315.74 | SI Trade |
08:23:18 - 29-Sep-26 |
| Unknown* | 0 | $314.67 | OTC Trade |
08:21:22 - 29-Sep-26 |
| Unknown* | 11 | $315.55 | SI Trade |
08:20:23 - 29-Sep-26 |
| Unknown* | 0 | $314.67 | SI Trade |
08:19:05 - 29-Sep-26 |
| Unknown* | 0 | $312.42294 | SI Trade Currency Conversion |
08:19:04 - 29-Sep-26 |
| Unknown* | 0 | $312.42294 | SI Trade Currency Conversion |
08:19:04 - 29-Sep-26 |
| Unknown* | 2 | $314.57 | OTC Trade |
08:18:59 - 29-Sep-26 |
| Unknown* | 2 | $314.57 | OTC Trade |
08:18:59 - 29-Sep-26 |
| Unknown* | 2 | $314.57 | OTC Trade |
08:18:59 - 29-Sep-26 |
| Unknown* | 0 | $315.28 | SI Trade |
08:17:31 - 29-Sep-26 |
| Unknown* | 0 | $314.51 | SI Trade |
08:17:23 - 29-Sep-26 |
| Unknown* | 0 | $315.21 | OTC Trade |
08:13:37 - 29-Sep-26 |
| Unknown* | 0 | $315.21 | OTC Trade |
08:13:37 - 29-Sep-26 |
| Unknown* | 0 | $315.21 | OTC Trade |
08:13:37 - 29-Sep-26 |
| Unknown* | 0 | $315.21 | OTC Trade |
08:13:37 - 29-Sep-26 |
| Unknown* | 0 | $315.53 | OTC Trade |
08:12:22 - 29-Sep-26 |
| Unknown* | 0 | $315.53 | OTC Trade |
08:12:22 - 29-Sep-26 |
| Unknown* | 0 | $315.53 | OTC Trade |
08:12:22 - 29-Sep-26 |
| Unknown* | 0 | $315.53 | OTC Trade |
08:12:22 - 29-Sep-26 |
| Unknown* | 0 | $314.01374 | SI Trade Currency Conversion |
08:11:42 - 29-Sep-26 |
| Unknown* | 3 | $311.96842 | SI Trade Currency Conversion |
08:07:09 - 29-Sep-26 |
| Unknown* | 3 | $314.76 | SI Trade |
08:07:01 - 29-Sep-26 |
| Unknown* | 0 | $311.96842 | SI Trade Currency Conversion |
08:06:56 - 29-Sep-26 |
| Unknown* | 0 | $315.18 | OTC Trade |
08:06:48 - 29-Sep-26 |
| Unknown* | 0 | $315.00 | SI Trade |
08:06:44 - 29-Sep-26 |
| Unknown* | 0 | $315.09322 | SI Trade Currency Conversion |
08:04:51 - 29-Sep-26 |
| Unknown* | 0 | $315.09322 | SI Trade Currency Conversion |
08:04:51 - 29-Sep-26 |
| Unknown* | 0 | $315.09322 | SI Trade Currency Conversion |
08:04:51 - 29-Sep-26 |
| Unknown* | 0 | $313.95693 | SI Trade Currency Conversion |
08:04:51 - 29-Sep-26 |
| Unknown* | 0 | $315.09322 | SI Trade Currency Conversion |
08:04:51 - 29-Sep-26 |
| Unknown* | 0 | $315.09322 | SI Trade Currency Conversion |
08:04:51 - 29-Sep-26 |
| Unknown* | 0 | $315.09322 | SI Trade Currency Conversion |
08:04:51 - 29-Sep-26 |
| Unknown* | 1 | $313.95693 | SI Trade Currency Conversion |
08:04:51 - 29-Sep-26 |
| Unknown* | 0 | $313.95693 | SI Trade Currency Conversion |
08:04:51 - 29-Sep-26 |
| Unknown* | 0 | $315.09322 | SI Trade Currency Conversion |
08:04:51 - 29-Sep-26 |
| Unknown* | 0 | $315.09322 | SI Trade Currency Conversion |
08:04:51 - 29-Sep-26 |
| Unknown* | 0 | $314.80 | OTC Trade |
08:04:34 - 29-Sep-26 |
| Unknown* | 0 | $314.32 | SI Trade |
08:03:22 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $314.60 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $313.00 | OTC Trade |
08:02:37 - 29-Sep-26 |
| Unknown* | 0 | $313.00 | OTC Trade |
08:02:37 - 29-Sep-26 |
| Unknown* | 0 | $313.00 | OTC Trade |
08:02:37 - 29-Sep-26 |
| Unknown* | 0 | $313.00 | OTC Trade |
08:02:37 - 29-Sep-26 |
| Unknown* | 0 | $313.00 | OTC Trade |
08:02:37 - 29-Sep-26 |
| Unknown* | 0 | $313.00 | OTC Trade |
08:02:37 - 29-Sep-26 |
| Unknown* | 0 | $313.00 | OTC Trade |
08:02:37 - 29-Sep-26 |
| Unknown* | 0 | $313.00 | OTC Trade |
08:02:37 - 29-Sep-26 |
| Unknown* | 0 | $313.00 | OTC Trade |
08:02:37 - 29-Sep-26 |
| Unknown* | 0 | $313.00 | OTC Trade |
08:02:37 - 29-Sep-26 |
| Unknown* | 0 | $313.00 | OTC Trade |
08:02:37 - 29-Sep-26 |
| Unknown* | 0 | $313.00 | OTC Trade |
08:02:37 - 29-Sep-26 |
| Unknown* | 0 | $314.29 | OTC Trade |
07:57:42 - 29-Sep-26 |
| Unknown* | 0 | $314.29 | OTC Trade |
07:57:42 - 29-Sep-26 |
| Unknown* | 0 | $314.29 | OTC Trade |
07:57:42 - 29-Sep-26 |
| Unknown* | 0 | $314.35 | OTC Trade |
07:56:15 - 29-Sep-26 |
| Unknown* | 0 | $314.35 | OTC Trade |
07:56:15 - 29-Sep-26 |
| Unknown* | 0 | $314.35 | OTC Trade |
07:56:15 - 29-Sep-26 |
| Unknown* | 0 | $314.79 | OTC Trade |
07:55:51 - 29-Sep-26 |
| Unknown* | 0 | $314.79 | OTC Trade |
07:55:51 - 29-Sep-26 |
| Unknown* | 0 | $314.79 | OTC Trade |
07:55:51 - 29-Sep-26 |
| Unknown* | 0 | $314.79 | OTC Trade |
07:55:51 - 29-Sep-26 |
| Unknown* | 0 | $314.48 | OTC Trade |
07:55:34 - 29-Sep-26 |
| Unknown* | 0 | $314.48 | OTC Trade |
07:55:34 - 29-Sep-26 |
| Unknown* | 0 | $314.48 | OTC Trade |
07:55:34 - 29-Sep-26 |
| Unknown* | 0 | $314.48 | OTC Trade |
07:55:34 - 29-Sep-26 |
| Unknown* | 0 | $314.86 | OTC Trade |
07:55:03 - 29-Sep-26 |
| Unknown* | 0 | $314.86 | OTC Trade |
07:55:03 - 29-Sep-26 |
| Unknown* | 0 | $314.86 | OTC Trade |
07:55:03 - 29-Sep-26 |
| Unknown* | 1 | $313.89 | SI Trade |
07:52:45 - 29-Sep-26 |
| Unknown* | 0 | $314.02 | OTC Trade |
07:51:53 - 29-Sep-26 |
| Unknown* | 0 | $312.40 | OTC Trade |
07:49:12 - 29-Sep-26 |
| Unknown* | 0 | $312.40 | OTC Trade |
07:49:12 - 29-Sep-26 |
| Unknown* | 0 | $312.40 | OTC Trade |
07:49:12 - 29-Sep-26 |
| Unknown* | 0 | $312.40 | OTC Trade |
07:49:12 - 29-Sep-26 |
| Unknown* | 0 | $312.40 | OTC Trade |
07:49:12 - 29-Sep-26 |
| Unknown* | 3 | $312.74 | SI Trade |
07:48:28 - 29-Sep-26 |
| Unknown* | 1 | $313.70 | OTC Trade |
07:46:24 - 29-Sep-26 |
| Unknown* | 2 | $312.93 | SI Trade |
07:38:30 - 29-Sep-26 |
| Unknown* | 0 | $314.20 | OTC Trade |
07:36:25 - 29-Sep-26 |
| Unknown* | 0 | $314.20 | OTC Trade |
07:36:25 - 29-Sep-26 |
| Unknown* | 0 | $312.58 | OTC Trade |
07:31:26 - 29-Sep-26 |
| Unknown* | 0 | $312.58 | OTC Trade |
07:31:26 - 29-Sep-26 |
| Unknown* | 0 | $313.78 | OTC Trade |
07:29:42 - 29-Sep-26 |
| Unknown* | 0 | $313.78 | OTC Trade |
07:29:42 - 29-Sep-26 |
| Unknown* | 0 | $313.78 | OTC Trade |
07:29:42 - 29-Sep-26 |
| Unknown* | 0 | $312.38 | SI Trade |
07:26:28 - 29-Sep-26 |
| Unknown* | 0 | $313.47 | OTC Trade |
07:22:06 - 29-Sep-26 |
| Unknown* | 0 | $311.10 | OTC Trade |
07:20:00 - 29-Sep-26 |
| Unknown* | 0 | $311.10 | OTC Trade |
07:20:00 - 29-Sep-26 |
| Unknown* | 0 | $311.10 | OTC Trade |
07:20:00 - 29-Sep-26 |
| Unknown* | 0 | $310.88 | OTC Trade |
07:19:57 - 29-Sep-26 |
| Unknown* | 0 | $310.88 | OTC Trade |
07:19:57 - 29-Sep-26 |
| Unknown* | 0 | $310.88 | OTC Trade |
07:19:57 - 29-Sep-26 |
| Unknown* | 0 | $310.88 | OTC Trade |
07:19:57 - 29-Sep-26 |
| Unknown* | 0 | $310.88 | OTC Trade |
07:19:57 - 29-Sep-26 |
| Unknown* | 0 | $310.88 | OTC Trade |
07:19:57 - 29-Sep-26 |
| Unknown* | 0 | $310.88 | OTC Trade |
07:19:57 - 29-Sep-26 |
| Unknown* | 0 | $312.60 | SI Trade |
07:17:36 - 29-Sep-26 |
| Unknown* | 0 | $310.01 | OTC Trade |
07:17:35 - 29-Sep-26 |
| Unknown* | 0 | $310.01 | OTC Trade |
07:17:35 - 29-Sep-26 |
| Unknown* | 0 | $313.96 | OTC Trade |
07:15:34 - 29-Sep-26 |