| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $307.71 | SI Trade |
19:14:50 - 10-Aug-26 |
| Unknown* | 0 | $307.71 | SI Trade |
19:14:50 - 10-Aug-26 |
| Unknown* | 0 | $307.72 | SI Trade |
19:14:46 - 10-Aug-26 |
| Unknown* | 0 | $307.75 | SI Trade |
19:14:30 - 10-Aug-26 |
| Unknown* | 0 | $307.65 | OTC Trade |
19:14:21 - 10-Aug-26 |
| Unknown* | 0 | $307.65 | OTC Trade |
19:14:21 - 10-Aug-26 |
| Unknown* | 0 | $307.65 | OTC Trade |
19:14:21 - 10-Aug-26 |
| Unknown* | 0 | $307.67 | OTC Trade |
19:13:17 - 10-Aug-26 |
| Unknown* | 0 | $307.67 | OTC Trade |
19:13:17 - 10-Aug-26 |
| Unknown* | 0 | $307.67 | OTC Trade |
19:13:17 - 10-Aug-26 |
| Unknown* | 0 | $307.69 | SI Trade |
19:13:09 - 10-Aug-26 |
| Unknown* | 0 | $308.02 | SI Trade |
19:12:16 - 10-Aug-26 |
| Unknown* | 0 | $307.98 | OTC Trade |
19:11:32 - 10-Aug-26 |
| Unknown* | 0 | $308.04 | SI Trade |
19:11:28 - 10-Aug-26 |
| Unknown* | 0 | $307.67 | SI Trade |
19:10:35 - 10-Aug-26 |
| Unknown* | 0 | $307.92 | OTC Trade |
19:10:27 - 10-Aug-26 |
| Unknown* | 0 | $307.92 | OTC Trade |
19:10:27 - 10-Aug-26 |
| Unknown* | 0 | $307.92 | OTC Trade |
19:10:27 - 10-Aug-26 |
| Unknown* | 0 | $307.92 | OTC Trade |
19:10:27 - 10-Aug-26 |
| Unknown* | 0 | $307.74 | SI Trade |
19:10:19 - 10-Aug-26 |
| Unknown* | 0 | $307.74 | SI Trade |
19:10:10 - 10-Aug-26 |
| Unknown* | 0 | $307.74 | SI Trade |
19:10:10 - 10-Aug-26 |
| Unknown* | 0 | $307.74 | SI Trade |
19:09:54 - 10-Aug-26 |
| Unknown* | 7 | $307.74 | OTC Trade |
19:09:01 - 10-Aug-26 |
| Unknown* | 0 | $307.92 | SI Trade |
19:08:38 - 10-Aug-26 |
| Unknown* | 0 | $307.49 | OTC Trade |
19:08:15 - 10-Aug-26 |
| Unknown* | 0 | $307.49 | OTC Trade |
19:08:15 - 10-Aug-26 |
| Unknown* | 0 | $307.49 | OTC Trade |
19:08:15 - 10-Aug-26 |
| Unknown* | 0 | $307.49 | OTC Trade |
19:08:15 - 10-Aug-26 |
| Unknown* | 2 | $307.6295 | OTC Trade |
19:08:08 - 10-Aug-26 |
| Unknown* | 0 | $307.56 | SI Trade |
19:07:59 - 10-Aug-26 |
| Unknown* | 1 | $307.29 | OTC Trade |
19:07:30 - 10-Aug-26 |
| Unknown* | 0 | $307.35 | SI Trade |
19:07:24 - 10-Aug-26 |
| Unknown* | 0 | $307.29 | SI Trade |
19:07:06 - 10-Aug-26 |
| Unknown* | 0 | $306.95 | SI Trade |
19:07:00 - 10-Aug-26 |
| Unknown* | 0 | $307.17 | SI Trade |
19:06:49 - 10-Aug-26 |
| Unknown* | 0 | $306.95 | SI Trade |
19:06:49 - 10-Aug-26 |
| Unknown* | 0 | $307.09 | OTC Trade |
19:06:41 - 10-Aug-26 |
| Unknown* | 0 | $307.09 | OTC Trade |
19:06:41 - 10-Aug-26 |
| Unknown* | 0 | $307.09 | OTC Trade |
19:06:41 - 10-Aug-26 |
| Unknown* | 0 | $307.18 | SI Trade |
19:06:24 - 10-Aug-26 |
| Unknown* | 0 | $307.18 | SI Trade |
19:06:24 - 10-Aug-26 |
| Unknown* | 0 | $307.01 | SI Trade |
19:05:42 - 10-Aug-26 |
| Unknown* | 0 | $306.82 | SI Trade |
19:05:30 - 10-Aug-26 |
| Unknown* | 0 | $307.19 | OTC Trade |
19:05:11 - 10-Aug-26 |
| Unknown* | 0 | $307.19 | OTC Trade |
19:05:11 - 10-Aug-26 |
| Unknown* | 0 | $307.19 | OTC Trade |
19:05:11 - 10-Aug-26 |
| Unknown* | 0 | $307.19 | OTC Trade |
19:05:11 - 10-Aug-26 |
| Unknown* | 0 | $307.23 | SI Trade |
19:05:06 - 10-Aug-26 |
| Unknown* | 0 | $307.03 | OTC Trade |
19:05:04 - 10-Aug-26 |
| Unknown* | 0 | $306.98 | SI Trade |
19:04:28 - 10-Aug-26 |
| Unknown* | 0 | $307.28 | SI Trade |
19:04:03 - 10-Aug-26 |
| Unknown* | 0 | $307.25 | SI Trade |
19:03:59 - 10-Aug-26 |
| Unknown* | 0 | $306.82 | SI Trade |
19:03:37 - 10-Aug-26 |
| Unknown* | 2 | $307.09 | SI Trade |
19:03:30 - 10-Aug-26 |
| Unknown* | 0 | $307.07 | SI Trade |
19:02:52 - 10-Aug-26 |
| Unknown* | 0 | $307.01 | SI Trade |
19:02:48 - 10-Aug-26 |
| Unknown* | 0 | $307.01 | SI Trade |
19:02:26 - 10-Aug-26 |
| Unknown* | 0 | $306.64 | SI Trade |
19:02:06 - 10-Aug-26 |
| Unknown* | 0 | $306.78 | OTC Trade |
19:02:05 - 10-Aug-26 |
| Unknown* | 0 | $306.78 | OTC Trade |
19:02:05 - 10-Aug-26 |
| Unknown* | 0 | $306.78 | OTC Trade |
19:02:05 - 10-Aug-26 |
| Unknown* | 0 | $306.78 | OTC Trade |
19:02:05 - 10-Aug-26 |
| Unknown* | 0 | $307.01 | SI Trade |
19:01:54 - 10-Aug-26 |
| Unknown* | 0 | $307.01 | SI Trade |
19:01:44 - 10-Aug-26 |
| Unknown* | 0 | $306.67 | SI Trade |
19:01:38 - 10-Aug-26 |
| Unknown* | 0 | $306.56 | SI Trade |
19:01:23 - 10-Aug-26 |
| Unknown* | 0 | $307.07 | SI Trade |
19:01:20 - 10-Aug-26 |
| Unknown* | 0 | $306.90 | SI Trade |
19:01:07 - 10-Aug-26 |
| Unknown* | 0 | $306.90 | SI Trade |
19:01:07 - 10-Aug-26 |
| Unknown* | 0 | $307.17 | SI Trade |
19:00:49 - 10-Aug-26 |
| Unknown* | 0 | $307.25 | SI Trade |
19:00:39 - 10-Aug-26 |
| Unknown* | 0 | $307.25 | SI Trade |
19:00:27 - 10-Aug-26 |
| Unknown* | 0 | $306.67 | SI Trade |
19:00:01 - 10-Aug-26 |
| Unknown* | 0 | $307.07 | SI Trade |
18:59:54 - 10-Aug-26 |
| Unknown* | 0 | $307.25 | SI Trade |
18:59:48 - 10-Aug-26 |
| Unknown* | 0 | $307.25 | SI Trade |
18:59:48 - 10-Aug-26 |
| Unknown* | 24 | $307.01 | OTC Trade |
18:58:56 - 10-Aug-26 |
| Unknown* | 0 | $306.89 | OTC Trade |
18:58:00 - 10-Aug-26 |
| Unknown* | 1 | $307.25 | SI Trade |
18:57:40 - 10-Aug-26 |
| Unknown* | 0 | $307.25 | SI Trade |
18:57:31 - 10-Aug-26 |
| Unknown* | 1 | $307.11 | OTC Trade |
18:57:28 - 10-Aug-26 |
| Unknown* | 0 | $306.67 | OTC Trade |
18:56:59 - 10-Aug-26 |
| Unknown* | 0 | $306.67 | OTC Trade |
18:56:59 - 10-Aug-26 |
| Unknown* | 0 | $306.67 | OTC Trade |
18:56:59 - 10-Aug-26 |
| Unknown* | 0 | $306.67 | OTC Trade |
18:56:59 - 10-Aug-26 |
| Unknown* | 0 | $306.67 | OTC Trade |
18:56:59 - 10-Aug-26 |
| Unknown* | 0 | $306.67 | OTC Trade |
18:56:59 - 10-Aug-26 |
| Unknown* | 0 | $306.92 | OTC Trade |
18:56:41 - 10-Aug-26 |
| Unknown* | 0 | $306.67 | OTC Trade |
18:56:40 - 10-Aug-26 |
| Unknown* | 1 | $306.90 | SI Trade |
18:56:25 - 10-Aug-26 |
| Unknown* | 0 | $307.14 | SI Trade |
18:56:16 - 10-Aug-26 |
| Unknown* | 0 | $307.11 | SI Trade |
18:55:56 - 10-Aug-26 |
| Unknown* | 0 | $307.11 | SI Trade |
18:55:46 - 10-Aug-26 |
| Unknown* | 0 | $306.67 | OTC Trade |
18:55:39 - 10-Aug-26 |
| Unknown* | 0 | $306.67 | OTC Trade |
18:55:39 - 10-Aug-26 |
| Unknown* | 0 | $306.67 | OTC Trade |
18:55:39 - 10-Aug-26 |
| Unknown* | 0 | $306.67 | OTC Trade |
18:55:39 - 10-Aug-26 |
| Unknown* | 0 | $306.67 | OTC Trade |
18:55:39 - 10-Aug-26 |
| Unknown* | 0 | $306.67 | OTC Trade |
18:55:39 - 10-Aug-26 |
| Unknown* | 0 | $306.97 | SI Trade |
18:55:00 - 10-Aug-26 |
| Unknown* | 0 | $306.93 | SI Trade |
18:54:41 - 10-Aug-26 |
| Unknown* | 0 | $306.66 | SI Trade |
18:54:27 - 10-Aug-26 |
| Unknown* | 0 | $306.66 | OTC Trade |
18:54:22 - 10-Aug-26 |
| Unknown* | 0 | $306.66 | OTC Trade |
18:54:22 - 10-Aug-26 |
| Unknown* | 0 | $306.66 | OTC Trade |
18:54:22 - 10-Aug-26 |
| Unknown* | 0 | $306.95 | OTC Trade |
18:54:21 - 10-Aug-26 |
| Unknown* | 0 | $306.95 | OTC Trade |
18:54:21 - 10-Aug-26 |
| Unknown* | 0 | $306.95 | OTC Trade |
18:54:21 - 10-Aug-26 |
| Unknown* | 2 | $306.96 | SI Trade |
18:54:00 - 10-Aug-26 |
| Unknown* | 6 | $306.96 | SI Trade |
18:53:55 - 10-Aug-26 |
| Unknown* | 0 | $307.18 | SI Trade |
18:53:19 - 10-Aug-26 |
| Unknown* | 0 | $307.18 | SI Trade |
18:53:15 - 10-Aug-26 |
| Unknown* | 4 | $307.07 | SI Trade |
18:52:47 - 10-Aug-26 |
| Unknown* | 0 | $306.76 | OTC Trade |
18:51:33 - 10-Aug-26 |
| Unknown* | 0 | $306.76 | OTC Trade |
18:51:33 - 10-Aug-26 |
| Unknown* | 0 | $306.76 | OTC Trade |
18:51:33 - 10-Aug-26 |
| Unknown* | 1 | $306.6803 | Negotiated Trade OTC Trade |
18:51:23 - 10-Aug-26 |
| Unknown* | 0 | $306.95 | SI Trade |
18:51:16 - 10-Aug-26 |
| Unknown* | 0 | $306.93 | SI Trade |
18:51:15 - 10-Aug-26 |
| Unknown* | 0 | $306.50 | SI Trade |
18:51:11 - 10-Aug-26 |
| Unknown* | 0 | $306.72 | OTC Trade |
18:50:48 - 10-Aug-26 |
| Unknown* | 0 | $306.72 | OTC Trade |
18:50:48 - 10-Aug-26 |
| Unknown* | 0 | $306.66 | SI Trade |
18:49:26 - 10-Aug-26 |
| Unknown* | 0 | $306.66 | SI Trade |
18:49:22 - 10-Aug-26 |
| Unknown* | 1 | $306.4505 | OTC Trade |
18:49:11 - 10-Aug-26 |
| Unknown* | 0 | $306.66 | SI Trade |
18:49:07 - 10-Aug-26 |
| Unknown* | 3 | $306.58 | SI Trade |
18:48:05 - 10-Aug-26 |
| Unknown* | 0 | $306.72 | SI Trade |
18:48:02 - 10-Aug-26 |
| Unknown* | 0 | $306.83 | SI Trade |
18:47:59 - 10-Aug-26 |
| Unknown* | 0 | $306.83 | SI Trade |
18:47:59 - 10-Aug-26 |
| Unknown* | 0 | $306.83 | SI Trade |
18:47:59 - 10-Aug-26 |
| Unknown* | 0 | $306.85 | OTC Trade |
18:47:27 - 10-Aug-26 |
| Unknown* | 0 | $306.85 | OTC Trade |
18:47:27 - 10-Aug-26 |
| Unknown* | 0 | $306.85 | OTC Trade |
18:47:27 - 10-Aug-26 |
| Unknown* | 0 | $306.92 | SI Trade |
18:47:03 - 10-Aug-26 |
| Unknown* | 1 | $306.44 | SI Trade |
18:46:41 - 10-Aug-26 |
| Unknown* | 0 | $306.90 | OTC Trade |
18:46:25 - 10-Aug-26 |
| Unknown* | 0 | $306.92 | SI Trade |
18:46:15 - 10-Aug-26 |
| Unknown* | 0 | $306.92 | OTC Trade |
18:46:07 - 10-Aug-26 |
| Unknown* | 0 | $306.92 | OTC Trade |
18:46:07 - 10-Aug-26 |
| Unknown* | 0 | $306.92 | OTC Trade |
18:46:07 - 10-Aug-26 |
| Unknown* | 0 | $306.92 | OTC Trade |
18:46:07 - 10-Aug-26 |
| Unknown* | 1 | $306.9195 | OTC Trade |
18:46:05 - 10-Aug-26 |
| Unknown* | 0 | $306.92 | SI Trade |
18:46:03 - 10-Aug-26 |
| Unknown* | 0 | $306.92 | SI Trade |
18:45:59 - 10-Aug-26 |
| Unknown* | 0 | $306.46 | OTC Trade |
18:45:29 - 10-Aug-26 |
| Unknown* | 0 | $306.92 | SI Trade |
18:45:14 - 10-Aug-26 |
| Unknown* | 8 | $306.4105 | OTC Trade |
18:44:46 - 10-Aug-26 |
| Unknown* | 0 | $306.71 | OTC Trade |
18:44:12 - 10-Aug-26 |
| Unknown* | 0 | $306.71 | OTC Trade |
18:44:12 - 10-Aug-26 |
| Unknown* | 0 | $306.71 | OTC Trade |
18:44:12 - 10-Aug-26 |
| Unknown* | 0 | $306.68 | SI Trade |
18:43:57 - 10-Aug-26 |
| Unknown* | 0 | $306.67 | SI Trade |
18:43:28 - 10-Aug-26 |
| Unknown* | 0 | $306.84 | SI Trade |
18:43:15 - 10-Aug-26 |
| Unknown* | 0 | $306.71 | SI Trade |
18:43:15 - 10-Aug-26 |
| Unknown* | 1 | $307.23 | SI Trade |
18:42:19 - 10-Aug-26 |
| Unknown* | 0 | $307.04 | SI Trade |
18:42:14 - 10-Aug-26 |
| Unknown* | 1 | $307.20 | SI Trade |
18:42:00 - 10-Aug-26 |
| Unknown* | 0 | $307.23 | SI Trade |
18:41:50 - 10-Aug-26 |
| Unknown* | 0 | $307.12 | OTC Trade |
18:41:49 - 10-Aug-26 |
| Unknown* | 0 | $306.85 | SI Trade |
18:41:21 - 10-Aug-26 |
| Unknown* | 3 | $307.0395 | OTC Trade |
18:41:14 - 10-Aug-26 |
| Unknown* | 0 | $307.00 | SI Trade |
18:40:56 - 10-Aug-26 |
| Unknown* | 5 | $306.8405 | OTC Trade |
18:40:52 - 10-Aug-26 |
| Unknown* | 0 | $306.84 | SI Trade |
18:40:45 - 10-Aug-26 |
| Unknown* | 0 | $307.20 | SI Trade |
18:40:45 - 10-Aug-26 |
| Unknown* | 0 | $307.20 | SI Trade |
18:40:37 - 10-Aug-26 |
| Unknown* | 0 | $307.11 | OTC Trade |
18:40:28 - 10-Aug-26 |
| Unknown* | 0 | $306.89 | SI Trade |
18:40:04 - 10-Aug-26 |
| Unknown* | 0 | $307.32 | SI Trade |
18:40:01 - 10-Aug-26 |
| Unknown* | 0 | $307.04 | SI Trade |
18:39:31 - 10-Aug-26 |
| Unknown* | 0 | $307.35 | SI Trade |
18:39:21 - 10-Aug-26 |
| Unknown* | 0 | $307.05 | SI Trade |
18:39:21 - 10-Aug-26 |
| Unknown* | 0 | $307.39 | SI Trade |
18:39:14 - 10-Aug-26 |
| Unknown* | 0 | $307.35 | SI Trade |
18:39:14 - 10-Aug-26 |
| Unknown* | 0 | $307.00 | SI Trade |
18:39:12 - 10-Aug-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
18:39:05 - 10-Aug-26 |
| Unknown* | 0 | $307.39 | SI Trade |
18:39:04 - 10-Aug-26 |
| Unknown* | 0 | $307.35 | SI Trade |
18:38:46 - 10-Aug-26 |
| Unknown* | 0 | $307.04 | SI Trade |
18:38:34 - 10-Aug-26 |
| Unknown* | 0 | $307.22 | OTC Trade |
18:38:10 - 10-Aug-26 |
| Unknown* | 0 | $307.42 | SI Trade |
18:38:03 - 10-Aug-26 |
| Unknown* | 0 | $307.41 | OTC Trade |
18:37:13 - 10-Aug-26 |
| Unknown* | 0 | $307.41 | OTC Trade |
18:37:13 - 10-Aug-26 |
| Unknown* | 0 | $307.60 | OTC Trade |
18:37:05 - 10-Aug-26 |
| Unknown* | 0 | $307.60 | OTC Trade |
18:37:05 - 10-Aug-26 |
| Unknown* | 0 | $307.60 | OTC Trade |
18:37:05 - 10-Aug-26 |
| Unknown* | 0 | $307.60 | OTC Trade |
18:37:04 - 10-Aug-26 |
| Unknown* | 0 | $307.60 | OTC Trade |
18:37:04 - 10-Aug-26 |
| Unknown* | 0 | $307.60 | OTC Trade |
18:37:04 - 10-Aug-26 |
| Unknown* | 0 | $307.76 | SI Trade |
18:36:53 - 10-Aug-26 |
| Unknown* | 7 | $307.74 | OTC Trade |
18:36:25 - 10-Aug-26 |
| Unknown* | 0 | $307.92 | SI Trade |
18:35:50 - 10-Aug-26 |
| Unknown* | 1 | $308.05 | SI Trade |
18:35:45 - 10-Aug-26 |
| Unknown* | 3 | $307.99 | OTC Trade |
18:35:06 - 10-Aug-26 |
| Unknown* | 0 | $307.76 | SI Trade |
18:34:26 - 10-Aug-26 |
| Unknown* | 0 | $308.03 | OTC Trade |
18:34:04 - 10-Aug-26 |
| Unknown* | 0 | $308.03 | OTC Trade |
18:34:04 - 10-Aug-26 |
| Unknown* | 0 | $308.03 | OTC Trade |
18:34:04 - 10-Aug-26 |