Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lam Research Or (0JT5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $353.60 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $353.60 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $353.60 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $353.60 SI Trade
 19:14:07 - 10-Jul-26
Unknown* 0 $353.96 OTC Trade
 19:13:09 - 10-Jul-26
Unknown* 10 $353.9595 OTC Trade
 19:13:02 - 10-Jul-26
Unknown* 5 $353.54 SI Trade
 19:11:53 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 0 $353.5529 OTC Trade
 19:11:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84