| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $354.88 | SI Trade |
19:14:37 - 11-Jun-26 |
| Unknown* | 0 | $354.88 | SI Trade |
19:14:25 - 11-Jun-26 |
| Unknown* | 0 | $354.55 | SI Trade |
19:13:58 - 11-Jun-26 |
| Unknown* | 0 | $354.59 | OTC Trade |
19:13:58 - 11-Jun-26 |
| Unknown* | 0 | $354.5613 | OTC Trade |
19:13:57 - 11-Jun-26 |
| Unknown* | 0 | $354.80 | SI Trade |
19:13:33 - 11-Jun-26 |
| Unknown* | 1 | $354.825 | OTC Trade |
19:12:37 - 11-Jun-26 |
| Unknown* | 0 | $355.16 | SI Trade |
19:12:27 - 11-Jun-26 |
| Unknown* | 0 | $353.87 | SI Trade |
19:11:48 - 11-Jun-26 |
| Unknown* | 100 | $354.211 | OTC Trade |
19:11:33 - 11-Jun-26 |
| Unknown* | 0 | $353.63 | SI Trade |
19:11:19 - 11-Jun-26 |
| Unknown* | 0 | $353.58 | SI Trade |
19:10:57 - 11-Jun-26 |
| Unknown* | 1 | $353.09 | OTC Trade |
19:10:45 - 11-Jun-26 |
| Unknown* | 0 | $353.52 | SI Trade |
19:10:14 - 11-Jun-26 |
| Unknown* | 0 | $353.08 | SI Trade |
19:09:58 - 11-Jun-26 |
| Unknown* | 0 | $353.10 | OTC Trade |
19:09:49 - 11-Jun-26 |
| Unknown* | 0 | $352.96 | SI Trade |
19:09:14 - 11-Jun-26 |
| Unknown* | 0 | $353.75 | SI Trade |
19:08:53 - 11-Jun-26 |
| Unknown* | 2 | $353.77 | SI Trade |
19:08:24 - 11-Jun-26 |
| Unknown* | 0 | $353.39 | SI Trade |
19:08:15 - 11-Jun-26 |
| Unknown* | 0 | $353.60 | SI Trade |
19:08:01 - 11-Jun-26 |
| Unknown* | 0 | $352.37 | SI Trade |
19:07:23 - 11-Jun-26 |
| Unknown* | 0 | $353.28 | SI Trade |
19:07:10 - 11-Jun-26 |
| Unknown* | 1 | $353.28 | SI Trade |
19:07:09 - 11-Jun-26 |
| Unknown* | 3 | $352.64418 | OTC Trade |
19:07:04 - 11-Jun-26 |
| Unknown* | 0 | $353.29 | SI Trade |
19:06:56 - 11-Jun-26 |
| Unknown* | 0 | $352.22 | SI Trade |
19:06:33 - 11-Jun-26 |
| Unknown* | 0 | $351.915 | OTC Trade |
19:06:23 - 11-Jun-26 |
| Unknown* | 30 | $351.975 | OTC Trade |
19:06:22 - 11-Jun-26 |
| Unknown* | 0 | $354.00 | SI Trade |
19:04:35 - 11-Jun-26 |
| Unknown* | 0 | $352.89 | SI Trade |
19:04:07 - 11-Jun-26 |
| Unknown* | 0 | $353.27 | SI Trade |
19:04:03 - 11-Jun-26 |
| Unknown* | 1 | $353.15 | SI Trade |
19:03:46 - 11-Jun-26 |
| Unknown* | 0 | $355.67 | SI Trade |
19:01:50 - 11-Jun-26 |
| Unknown* | 0 | $356.65 | OTC Trade |
19:01:31 - 11-Jun-26 |
| Unknown* | 0 | $356.55 | OTC Trade |
19:01:26 - 11-Jun-26 |
| Unknown* | 0 | $356.14 | SI Trade |
19:01:18 - 11-Jun-26 |
| Unknown* | 0 | $356.17 | SI Trade |
19:00:37 - 11-Jun-26 |
| Unknown* | 0 | $355.68 | SI Trade |
19:00:26 - 11-Jun-26 |
| Unknown* | 0 | $355.68 | SI Trade |
19:00:22 - 11-Jun-26 |
| Unknown* | 0 | $355.99 | SI Trade |
19:00:04 - 11-Jun-26 |
| Unknown* | 0 | $356.09 | SI Trade |
18:58:49 - 11-Jun-26 |
| Unknown* | 1 | $355.88 | SI Trade |
18:58:16 - 11-Jun-26 |
| Unknown* | 0 | $355.76 | SI Trade |
18:57:46 - 11-Jun-26 |
| Unknown* | 1 | $355.62 | SI Trade |
18:57:12 - 11-Jun-26 |
| Unknown* | 0 | $355.5029 | OTC Trade |
18:57:09 - 11-Jun-26 |
| Unknown* | 29 | $355.70 | SI Trade |
18:57:06 - 11-Jun-26 |
| Unknown* | 30 | $355.73 | SI Trade |
18:56:51 - 11-Jun-26 |
| Unknown* | 0 | $356.94 | SI Trade |
18:56:19 - 11-Jun-26 |
| Unknown* | 0 | $356.60 | SI Trade |
18:56:14 - 11-Jun-26 |
| Unknown* | 0 | $356.80 | SI Trade |
18:54:52 - 11-Jun-26 |
| Unknown* | 0 | $356.01 | SI Trade |
18:54:29 - 11-Jun-26 |
| Unknown* | 0 | $356.01 | SI Trade |
18:54:29 - 11-Jun-26 |
| Unknown* | 0 | $356.00 | SI Trade |
18:54:18 - 11-Jun-26 |
| Unknown* | 0 | $357.19 | SI Trade |
18:54:09 - 11-Jun-26 |
| Unknown* | 0 | $357.47 | SI Trade |
18:53:25 - 11-Jun-26 |
| Unknown* | 0 | $356.83 | SI Trade |
18:53:25 - 11-Jun-26 |
| Unknown* | 10 | $356.955 | OTC Trade |
18:52:58 - 11-Jun-26 |
| Unknown* | 0 | $357.21 | SI Trade |
18:52:58 - 11-Jun-26 |
| Unknown* | 0 | $357.19 | SI Trade |
18:52:40 - 11-Jun-26 |
| Unknown* | 1 | $356.78 | SI Trade |
18:52:02 - 11-Jun-26 |
| Unknown* | 0 | $356.78 | SI Trade |
18:52:00 - 11-Jun-26 |
| Unknown* | 3 | $356.79 | SI Trade |
18:51:47 - 11-Jun-26 |
| Unknown* | 0 | $355.62 | SI Trade |
18:51:35 - 11-Jun-26 |
| Unknown* | 3 | $355.62 | SI Trade |
18:51:35 - 11-Jun-26 |
| Unknown* | 0 | $356.55 | SI Trade |
18:51:33 - 11-Jun-26 |
| Unknown* | 0 | $355.57 | SI Trade |
18:51:31 - 11-Jun-26 |
| Unknown* | 0 | $356.55 | SI Trade |
18:51:26 - 11-Jun-26 |
| Unknown* | 0 | $356.28 | SI Trade |
18:51:15 - 11-Jun-26 |
| Unknown* | 0 | $356.47 | OTC Trade |
18:51:05 - 11-Jun-26 |
| Unknown* | 0 | $356.47 | SI Trade |
18:51:05 - 11-Jun-26 |
| Unknown* | 0 | $356.25 | SI Trade |
18:50:53 - 11-Jun-26 |
| Unknown* | 100 | $355.959 | OTC Trade |
18:50:49 - 11-Jun-26 |
| Unknown* | 4 | $356.13 | SI Trade |
18:50:33 - 11-Jun-26 |
| Unknown* | 0 | $358.27 | SI Trade |
18:49:48 - 11-Jun-26 |
| Unknown* | 0 | $358.20 | SI Trade |
18:49:06 - 11-Jun-26 |
| Unknown* | 1 | $358.66 | SI Trade |
18:48:57 - 11-Jun-26 |
| Unknown* | 0 | $358.01 | SI Trade |
18:48:55 - 11-Jun-26 |
| Unknown* | 1 | $358.00 | OTC Trade |
18:48:21 - 11-Jun-26 |
| Unknown* | 0 | $358.05 | OTC Trade |
18:47:38 - 11-Jun-26 |
| Unknown* | 0 | $358.34 | SI Trade |
18:46:34 - 11-Jun-26 |
| Unknown* | 0 | $359.34 | SI Trade |
18:46:01 - 11-Jun-26 |
| Unknown* | 0 | $357.92 | SI Trade |
18:45:48 - 11-Jun-26 |
| Unknown* | 22 | $359.365 | OTC Trade |
18:45:26 - 11-Jun-26 |
| Unknown* | 0 | $359.64 | SI Trade |
18:45:24 - 11-Jun-26 |
| Unknown* | 0 | $359.41 | SI Trade |
18:45:21 - 11-Jun-26 |
| Unknown* | 0 | $358.71 | SI Trade |
18:45:07 - 11-Jun-26 |
| Unknown* | 0 | $359.41 | SI Trade |
18:44:55 - 11-Jun-26 |
| Unknown* | 0 | $359.41 | SI Trade |
18:44:55 - 11-Jun-26 |
| Unknown* | 10 | $359.04 | SI Trade |
18:44:35 - 11-Jun-26 |
| Unknown* | 0 | $359.40 | SI Trade |
18:44:30 - 11-Jun-26 |
| Unknown* | 0 | $358.75 | OTC Trade |
18:44:04 - 11-Jun-26 |
| Unknown* | 0 | $358.86 | SI Trade |
18:43:48 - 11-Jun-26 |
| Unknown* | 0 | $358.86 | SI Trade |
18:43:48 - 11-Jun-26 |
| Unknown* | 0 | $358.35 | SI Trade |
18:43:22 - 11-Jun-26 |
| Unknown* | 0 | $358.04 | SI Trade |
18:43:08 - 11-Jun-26 |
| Unknown* | 0 | $358.25 | SI Trade |
18:43:04 - 11-Jun-26 |
| Unknown* | 250 | $358.51 | SI Trade |
18:42:59 - 11-Jun-26 |
| Unknown* | 0 | $358.68 | SI Trade |
18:42:59 - 11-Jun-26 |
| Unknown* | 0 | $357.63 | SI Trade |
18:42:42 - 11-Jun-26 |
| Unknown* | 0 | $358.18 | SI Trade |
18:42:34 - 11-Jun-26 |
| Unknown* | 0 | $358.19 | SI Trade |
18:42:31 - 11-Jun-26 |
| Unknown* | 0 | $357.85 | SI Trade |
18:42:27 - 11-Jun-26 |
| Unknown* | 7 | $358.295 | OTC Trade |
18:42:26 - 11-Jun-26 |
| Unknown* | 0 | $358.08 | SI Trade |
18:41:40 - 11-Jun-26 |
| Unknown* | 10 | $357.75 | OTC Trade |
18:41:39 - 11-Jun-26 |
| Unknown* | 0 | $357.97 | SI Trade |
18:41:32 - 11-Jun-26 |
| Unknown* | 0 | $358.76 | SI Trade |
18:41:14 - 11-Jun-26 |
| Unknown* | 0 | $358.51 | SI Trade |
18:41:09 - 11-Jun-26 |
| Unknown* | 0 | $358.56 | OTC Trade |
18:40:53 - 11-Jun-26 |
| Unknown* | 0 | $357.07 | SI Trade |
18:40:46 - 11-Jun-26 |
| Unknown* | 0 | $357.02 | SI Trade |
18:40:20 - 11-Jun-26 |
| Unknown* | 250 | $357.39 | SI Trade |
18:40:20 - 11-Jun-26 |
| Unknown* | 0 | $357.18 | SI Trade |
18:40:14 - 11-Jun-26 |
| Unknown* | 0 | $358.27 | SI Trade |
18:40:11 - 11-Jun-26 |
| Unknown* | 0 | $357.07 | SI Trade |
18:39:50 - 11-Jun-26 |
| Unknown* | 0 | $357.82 | SI Trade |
18:39:33 - 11-Jun-26 |
| Unknown* | 0 | $357.87 | SI Trade |
18:39:23 - 11-Jun-26 |
| Unknown* | 0 | $358.00 | SI Trade |
18:39:23 - 11-Jun-26 |
| Unknown* | 0 | $357.87 | SI Trade |
18:39:19 - 11-Jun-26 |
| Unknown* | 0 | $357.96 | SI Trade |
18:39:11 - 11-Jun-26 |
| Unknown* | 0 | $357.98 | SI Trade |
18:39:05 - 11-Jun-26 |
| Unknown* | 0 | $357.98 | SI Trade |
18:39:04 - 11-Jun-26 |
| Unknown* | 0 | $357.16 | SI Trade |
18:39:04 - 11-Jun-26 |
| Unknown* | 1 | $357.98 | SI Trade |
18:39:02 - 11-Jun-26 |
| Unknown* | 0 | $357.16 | SI Trade |
18:38:55 - 11-Jun-26 |
| Unknown* | 0 | $356.73 | SI Trade |
18:38:53 - 11-Jun-26 |
| Unknown* | 0 | $357.36 | SI Trade |
18:38:47 - 11-Jun-26 |
| Unknown* | 0 | $357.22 | SI Trade |
18:38:26 - 11-Jun-26 |
| Unknown* | 0 | $356.75 | OTC Trade |
18:38:21 - 11-Jun-26 |
| Unknown* | 3 | $356.68 | SI Trade |
18:37:58 - 11-Jun-26 |
| Unknown* | 14 | $355.12533 | OTC Trade |
18:37:34 - 11-Jun-26 |
| Unknown* | 0 | $355.26 | SI Trade |
18:37:33 - 11-Jun-26 |
| Unknown* | 0 | $354.51 | SI Trade |
18:37:03 - 11-Jun-26 |
| Unknown* | 0 | $355.27 | SI Trade |
18:36:59 - 11-Jun-26 |
| Unknown* | 6 | $354.69 | SI Trade |
18:36:45 - 11-Jun-26 |
| Unknown* | 0 | $355.60 | SI Trade |
18:36:33 - 11-Jun-26 |
| Unknown* | 4 | $354.68 | SI Trade |
18:36:31 - 11-Jun-26 |
| Unknown* | 3 | $355.91 | SI Trade |
18:35:38 - 11-Jun-26 |
| Unknown* | 0 | $356.91 | SI Trade |
18:35:28 - 11-Jun-26 |
| Unknown* | 0 | $355.89 | SI Trade |
18:35:20 - 11-Jun-26 |
| Unknown* | 0 | $356.89 | SI Trade |
18:35:16 - 11-Jun-26 |
| Unknown* | 3 | $355.83 | SI Trade |
18:34:58 - 11-Jun-26 |
| Unknown* | 0 | $356.52 | SI Trade |
18:34:56 - 11-Jun-26 |
| Unknown* | 0 | $356.53 | SI Trade |
18:34:35 - 11-Jun-26 |
| Unknown* | 0 | $357.05 | SI Trade |
18:34:28 - 11-Jun-26 |
| Unknown* | 3 | $358.08 | SI Trade |
18:34:17 - 11-Jun-26 |
| Unknown* | 0 | $358.08 | SI Trade |
18:34:17 - 11-Jun-26 |
| Unknown* | 0 | $357.77 | SI Trade |
18:33:56 - 11-Jun-26 |
| Unknown* | 0 | $357.00 | SI Trade |
18:33:35 - 11-Jun-26 |
| Unknown* | 0 | $355.14 | SI Trade |
18:33:21 - 11-Jun-26 |
| Unknown* | 0 | $355.86 | SI Trade |
18:33:19 - 11-Jun-26 |
| Unknown* | 0 | $355.86 | SI Trade |
18:33:19 - 11-Jun-26 |
| Unknown* | 2 | $352.68 | OTC Trade |
18:33:10 - 11-Jun-26 |
| Unknown* | 0 | $355.88 | SI Trade |
18:33:10 - 11-Jun-26 |
| Unknown* | 5 | $355.97 | SI Trade |
18:33:03 - 11-Jun-26 |
| Unknown* | 0 | $354.22 | SI Trade |
18:32:03 - 11-Jun-26 |
| Unknown* | 0 | $352.98 | SI Trade |
18:31:35 - 11-Jun-26 |
| Unknown* | 0 | $352.98 | SI Trade |
18:31:28 - 11-Jun-26 |
| Unknown* | 5 | $350.35 | OTC Trade |
18:31:18 - 11-Jun-26 |
| Unknown* | 0 | $355.85 | SI Trade |
18:31:01 - 11-Jun-26 |
| Unknown* | 0 | $354.82 | SI Trade |
18:30:54 - 11-Jun-26 |
| Unknown* | 5 | $355.00 | SI Trade |
18:30:50 - 11-Jun-26 |
| Unknown* | 0 | $355.00 | SI Trade |
18:30:50 - 11-Jun-26 |
| Unknown* | 0 | $355.00 | SI Trade |
18:30:50 - 11-Jun-26 |
| Unknown* | 0 | $354.82 | SI Trade |
18:30:50 - 11-Jun-26 |
| Unknown* | 35 | $354.22749 | OTC Trade |
18:30:41 - 11-Jun-26 |
| Unknown* | 1 | $353.97 | SI Trade |
18:30:27 - 11-Jun-26 |
| Unknown* | 0 | $355.28 | SI Trade |
18:30:25 - 11-Jun-26 |
| Unknown* | 1 | $353.815 | OTC Trade |
18:30:23 - 11-Jun-26 |
| Unknown* | 0 | $354.43 | OTC Trade |
18:30:19 - 11-Jun-26 |
| Unknown* | 0 | $354.00 | SI Trade |
18:30:18 - 11-Jun-26 |
| Unknown* | 0 | $353.94 | SI Trade |
18:30:04 - 11-Jun-26 |
| Unknown* | 3 | $353.04 | SI Trade |
18:30:02 - 11-Jun-26 |
| Unknown* | 30 | $352.00 | Negotiated Trade OTC Trade |
18:30:00 - 11-Jun-26 |
| Unknown* | 2 | $352.43 | SI Trade |
18:30:00 - 11-Jun-26 |
| Unknown* | 0 | $351.71 | SI Trade |
18:29:59 - 11-Jun-26 |
| Unknown* | 40 | $351.35 | OTC Trade |
18:29:59 - 11-Jun-26 |
| Unknown* | 0 | $350.15 | SI Trade |
18:29:52 - 11-Jun-26 |
| Unknown* | 2 | $348.975 | OTC Trade |
18:29:47 - 11-Jun-26 |
| Unknown* | 0 | $349.24 | SI Trade |
18:29:33 - 11-Jun-26 |
| Unknown* | 0 | $350.17 | SI Trade |
18:29:31 - 11-Jun-26 |
| Unknown* | 0 | $349.00 | SI Trade |
18:29:25 - 11-Jun-26 |
| Unknown* | 18 | $350.00 | OTC Trade |
18:29:24 - 11-Jun-26 |
| Unknown* | 100 | $350.00 | OTC Trade |
18:29:24 - 11-Jun-26 |
| Unknown* | 82 | $350.00 | OTC Trade |
18:29:24 - 11-Jun-26 |
| Unknown* | 0 | $349.00 | SI Trade |
18:29:22 - 11-Jun-26 |
| Unknown* | 0 | $349.00 | SI Trade |
18:28:56 - 11-Jun-26 |
| Unknown* | 3 | $345.98 | SI Trade |
18:27:29 - 11-Jun-26 |
| Unknown* | 162 | $345.201 | OTC Trade |
18:27:09 - 11-Jun-26 |
| Unknown* | 6 | $345.201 | OTC Trade |
18:27:09 - 11-Jun-26 |
| Unknown* | 1 | $345.36 | SI Trade |
18:26:41 - 11-Jun-26 |
| Unknown* | 0 | $343.59 | SI Trade |
18:24:48 - 11-Jun-26 |
| Unknown* | 0 | $343.01 | SI Trade |
18:24:05 - 11-Jun-26 |
| Unknown* | 0 | $343.66 | SI Trade |
18:24:00 - 11-Jun-26 |
| Unknown* | 0 | $342.84 | SI Trade |
18:23:49 - 11-Jun-26 |
| Unknown* | 4 | $342.76 | SI Trade |
18:23:17 - 11-Jun-26 |
| Unknown* | 0 | $342.53 | SI Trade |
18:22:23 - 11-Jun-26 |
| Unknown* | 0 | $342.90 | SI Trade |
18:22:09 - 11-Jun-26 |
| Unknown* | 0 | $342.52 | SI Trade |
18:21:17 - 11-Jun-26 |