| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $300.36 | SI Trade |
19:14:12 - 21-May-26 |
| Unknown* | 3 | $300.49 | OTC Trade |
19:13:41 - 21-May-26 |
| Unknown* | 2 | $300.33 | SI Trade |
19:13:39 - 21-May-26 |
| Unknown* | 8 | $300.3537 | OTC Trade |
19:13:24 - 21-May-26 |
| Unknown* | 0 | $300.89 | SI Trade |
19:12:48 - 21-May-26 |
| Unknown* | 0 | $300.46 | SI Trade |
19:12:40 - 21-May-26 |
| Unknown* | 0 | $300.82 | OTC Trade |
19:12:33 - 21-May-26 |
| Unknown* | 0 | $300.84 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $300.84 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $300.84 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $300.60 | OTC Trade |
19:12:21 - 21-May-26 |
| Unknown* | 0 | $300.81 | OTC Trade |
19:12:01 - 21-May-26 |
| Unknown* | 0 | $300.81 | OTC Trade |
19:12:01 - 21-May-26 |
| Unknown* | 0 | $300.81 | OTC Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $300.51 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 0 | $300.51 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 0 | $300.51 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 8 | $300.92 | SI Trade |
19:11:39 - 21-May-26 |
| Unknown* | 0 | $300.92 | OTC Trade |
19:11:26 - 21-May-26 |
| Unknown* | 0 | $300.46 | SI Trade |
19:11:25 - 21-May-26 |
| Unknown* | 0 | $300.70 | SI Trade |
19:11:22 - 21-May-26 |
| Unknown* | 0 | $301.10 | SI Trade |
19:10:01 - 21-May-26 |
| Unknown* | 0 | $301.19 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $301.19 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $301.19 | OTC Trade |
19:09:35 - 21-May-26 |
| Unknown* | 0 | $301.08 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $301.08 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $301.08 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $301.08 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $300.82 | SI Trade |
19:09:13 - 21-May-26 |
| Unknown* | 0 | $301.05 | OTC Trade |
19:08:28 - 21-May-26 |
| Unknown* | 0 | $300.79 | OTC Trade |
19:08:28 - 21-May-26 |
| Unknown* | 0 | $301.05 | OTC Trade |
19:08:18 - 21-May-26 |
| Unknown* | 0 | $300.76 | SI Trade |
19:07:35 - 21-May-26 |
| Unknown* | 0 | $301.15 | OTC Trade |
19:07:28 - 21-May-26 |
| Unknown* | 0 | $301.15 | OTC Trade |
19:07:28 - 21-May-26 |
| Unknown* | 0 | $301.00 | OTC Trade |
19:07:20 - 21-May-26 |
| Unknown* | 0 | $300.71 | OTC Trade |
19:07:19 - 21-May-26 |
| Unknown* | 0 | $300.71 | OTC Trade |
19:07:19 - 21-May-26 |
| Unknown* | 0 | $300.70 | SI Trade |
19:06:59 - 21-May-26 |
| Unknown* | 0 | $301.05 | SI Trade |
19:06:34 - 21-May-26 |
| Unknown* | 0 | $300.72 | SI Trade |
19:06:14 - 21-May-26 |
| Unknown* | 0 | $300.90 | OTC Trade |
19:06:04 - 21-May-26 |
| Unknown* | 0 | $300.90 | OTC Trade |
19:06:04 - 21-May-26 |
| Unknown* | 0 | $300.90 | OTC Trade |
19:06:04 - 21-May-26 |
| Unknown* | 0 | $300.64 | OTC Trade |
19:05:44 - 21-May-26 |
| Unknown* | 0 | $300.64 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $300.64 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $300.64 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $300.90 | OTC Trade |
19:05:41 - 21-May-26 |
| Unknown* | 0 | $300.90 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 0 | $301.00 | SI Trade |
19:05:17 - 21-May-26 |
| Unknown* | 0 | $301.00 | SI Trade |
19:05:12 - 21-May-26 |
| Unknown* | 0 | $301.15 | SI Trade |
19:04:48 - 21-May-26 |
| Unknown* | 50 | $300.829 | OTC Trade |
19:04:34 - 21-May-26 |
| Unknown* | 0 | $301.40 | OTC Trade |
19:04:33 - 21-May-26 |
| Unknown* | 0 | $301.40 | OTC Trade |
19:04:32 - 21-May-26 |
| Unknown* | 0 | $301.65 | OTC Trade |
19:04:07 - 21-May-26 |
| Unknown* | 0 | $301.90 | SI Trade |
19:03:47 - 21-May-26 |
| Unknown* | 0 | $301.89 | SI Trade |
19:03:18 - 21-May-26 |
| Unknown* | 0 | $302.28 | SI Trade |
19:02:46 - 21-May-26 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:02:43 - 21-May-26 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:02:43 - 21-May-26 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:02:43 - 21-May-26 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:02:43 - 21-May-26 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:02:43 - 21-May-26 |
| Unknown* | 0 | $301.77 | OTC Trade |
19:02:43 - 21-May-26 |
| Unknown* | 0 | $301.97 | OTC Trade |
19:01:24 - 21-May-26 |
| Unknown* | 6 | $301.912 | OTC Trade |
19:00:50 - 21-May-26 |
| Unknown* | 0 | $302.05 | SI Trade |
19:00:31 - 21-May-26 |
| Unknown* | 0 | $301.90 | OTC Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $301.90 | OTC Trade |
19:00:18 - 21-May-26 |
| Unknown* | 3 | $301.9039 | OTC Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $301.90 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $301.90 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $301.90 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $301.90 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $301.90 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $301.90 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $302.04 | SI Trade |
19:00:03 - 21-May-26 |
| Unknown* | 6 | $301.74 | SI Trade |
19:00:02 - 21-May-26 |
| Unknown* | 3 | $301.8224 | OTC Trade |
18:59:36 - 21-May-26 |
| Unknown* | 3 | $301.9399 | OTC Trade |
18:59:36 - 21-May-26 |
| Unknown* | 3 | $301.805 | OTC Trade |
18:59:36 - 21-May-26 |
| Unknown* | 1 | $301.93 | SI Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $302.05 | OTC Trade |
18:59:31 - 21-May-26 |
| Unknown* | 0 | $302.05 | OTC Trade |
18:59:31 - 21-May-26 |
| Unknown* | 6 | $302.105 | OTC Trade |
18:59:11 - 21-May-26 |
| Unknown* | 0 | $302.11 | OTC Trade |
18:59:06 - 21-May-26 |
| Unknown* | 0 | $302.11 | OTC Trade |
18:59:06 - 21-May-26 |
| Unknown* | 0 | $302.11 | OTC Trade |
18:59:06 - 21-May-26 |
| Unknown* | 0 | $302.11 | OTC Trade |
18:59:06 - 21-May-26 |
| Unknown* | 0 | $302.40 | SI Trade |
18:58:55 - 21-May-26 |
| Unknown* | 0 | $302.40 | OTC Trade |
18:58:46 - 21-May-26 |
| Unknown* | 0 | $302.40 | OTC Trade |
18:58:46 - 21-May-26 |
| Unknown* | 0 | $302.40 | OTC Trade |
18:58:46 - 21-May-26 |
| Unknown* | 0 | $302.20 | SI Trade |
18:58:36 - 21-May-26 |
| Unknown* | 0 | $302.40 | SI Trade |
18:58:36 - 21-May-26 |
| Unknown* | 0 | $302.40 | SI Trade |
18:58:36 - 21-May-26 |
| Unknown* | 0 | $302.15 | SI Trade |
18:58:16 - 21-May-26 |
| Unknown* | 3 | $302.38 | OTC Trade |
18:57:53 - 21-May-26 |
| Unknown* | 3 | $302.585 | OTC Trade |
18:57:52 - 21-May-26 |
| Unknown* | 3 | $302.585 | OTC Trade |
18:57:52 - 21-May-26 |
| Unknown* | 0 | $302.54 | SI Trade |
18:57:33 - 21-May-26 |
| Unknown* | 0 | $302.39 | OTC Trade |
18:57:01 - 21-May-26 |
| Unknown* | 0 | $302.75 | SI Trade |
18:56:55 - 21-May-26 |
| Unknown* | 0 | $302.74 | SI Trade |
18:56:49 - 21-May-26 |
| Unknown* | 0 | $302.50 | SI Trade |
18:56:39 - 21-May-26 |
| Unknown* | 0 | $302.50 | SI Trade |
18:56:39 - 21-May-26 |
| Unknown* | 0 | $303.00 | SI Trade |
18:56:28 - 21-May-26 |
| Unknown* | 0 | $302.92 | SI Trade |
18:55:56 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 1 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 2 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 3 | $302.8774 | OTC Trade |
18:55:46 - 21-May-26 |