| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 314.96 | 314.96 | 314.96 | 314.96 | 22,977 |
| 25th Sep 2026 (Fri) | 314.05 | 314.05 | 314.05 | 314.05 | 17,626 |
| 24th Sep 2026 (Thu) | 303.67 | 303.67 | 303.67 | 303.67 | 9,525 |
| 23rd Sep 2026 (Wed) | 306.76 | 306.76 | 306.76 | 306.76 | 23,384 |
| 22nd Sep 2026 (Tue) | 308.41 | 308.41 | 308.41 | 308.41 | 11,797 |
| 21st Sep 2026 (Mon) | 302.09 | 302.09 | 302.09 | 302.09 | 16,040 |
| 18th Sep 2026 (Fri) | 281.68 | 281.68 | 281.68 | 281.68 | 13,472 |
| 17th Sep 2026 (Thu) | 269.05 | 269.05 | 269.05 | 269.05 | 21,388 |
| 16th Sep 2026 (Wed) | 271.55 | 271.55 | 271.55 | 271.55 | 18,325 |
| 15th Sep 2026 (Tue) | 268.14 | 268.14 | 268.14 | 268.14 | 18,945 |
| 14th Sep 2026 (Mon) | 276.45 | 276.45 | 276.45 | 276.45 | 11,304 |
| 11th Sep 2026 (Fri) | 301.43 | 301.43 | 301.43 | 301.43 | 7,496 |
| 10th Sep 2026 (Thu) | 300.08 | 300.08 | 300.08 | 300.08 | 8,815 |
| 9th Sep 2026 (Wed) | 315.39 | 315.39 | 315.39 | 315.39 | 12,938 |
| 8th Sep 2026 (Tue) | 319.54 | 319.54 | 319.54 | 319.54 | 11,556 |
| 7th Sep 2026 (Mon) | 309.9156 | 309.9156 | 309.9156 | 309.9156 | 6 |
| 4th Sep 2026 (Fri) | 302.86 | 302.86 | 302.86 | 302.86 | 11,776 |
| 3rd Sep 2026 (Thu) | 288.30 | 288.30 | 288.30 | 288.30 | 9,524 |
| 2nd Sep 2026 (Wed) | 287.05 | 287.05 | 287.05 | 287.05 | 7,191 |
| 1st Sep 2026 (Tue) | 287.99 | 287.99 | 287.99 | 287.99 | 13,948 |
| 31st Aug 2026 (Mon) | 305.59 | 305.59 | 305.59 | 305.59 | 0 |
| 28th Aug 2026 (Fri) | 305.59 | 305.59 | 305.59 | 305.59 | 8,039 |
| 27th Aug 2026 (Thu) | 314.78 | 314.78 | 314.78 | 314.78 | 9,584 |
| 26th Aug 2026 (Wed) | 313.68 | 313.68 | 313.68 | 313.68 | 6,909 |
| 25th Aug 2026 (Tue) | 313.09 | 313.09 | 313.09 | 313.09 | 9,532 |
| 24th Aug 2026 (Mon) | 310.53 | 310.53 | 310.53 | 310.53 | 12,263 |
| 21st Aug 2026 (Fri) | 313.50 | 313.50 | 313.50 | 313.50 | 11,271 |
| 20th Aug 2026 (Thu) | 305.42 | 305.42 | 305.42 | 305.42 | 6,902 |
| 19th Aug 2026 (Wed) | 305.50 | 305.50 | 305.50 | 305.50 | 18,622 |
| 18th Aug 2026 (Tue) | 321.34 | 321.34 | 321.34 | 321.34 | 11,900 |
| 17th Aug 2026 (Mon) | 343.01 | 343.01 | 343.01 | 343.01 | 9,930 |
| 14th Aug 2026 (Fri) | 327.88 | 327.88 | 327.88 | 327.88 | 9,092 |
| 13th Aug 2026 (Thu) | 342.84 | 342.84 | 342.84 | 342.84 | 12,181 |
| 12th Aug 2026 (Wed) | 328.37 | 328.37 | 328.37 | 328.37 | 10,597 |
| 11th Aug 2026 (Tue) | 310.94 | 310.94 | 310.94 | 310.94 | 13,232 |
| 10th Aug 2026 (Mon) | 307.71 | 307.71 | 307.71 | 307.71 | 33,205 |
| 7th Aug 2026 (Fri) | 308.11 | 308.11 | 308.11 | 308.11 | 10,086 |
| 6th Aug 2026 (Thu) | 308.54 | 308.54 | 308.54 | 308.54 | 15,235 |
| 5th Aug 2026 (Wed) | 312.59 | 312.59 | 312.59 | 312.59 | 27,317 |
| 4th Aug 2026 (Tue) | 315.12 | 315.12 | 315.12 | 315.12 | 29,728 |
| 3rd Aug 2026 (Mon) | 294.43 | 294.43 | 294.43 | 294.43 | 102,692 |
| 31st Jul 2026 (Fri) | 300.89 | 300.89 | 300.89 | 300.89 | 32,966 |
| 30th Jul 2026 (Thu) | 296.18 | 296.18 | 296.18 | 296.18 | 52,685 |
| 29th Jul 2026 (Wed) | 260.71 | 260.71 | 260.71 | 260.71 | 203,407 |