| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 288.48 | 288.48 | 288.48 | 288.48 | 21,787 |
| 19th May 2026 (Tue) | 275.85 | 275.85 | 275.85 | 275.85 | 27,081 |
| 18th May 2026 (Mon) | 274.84 | 274.84 | 274.84 | 274.84 | 25,752 |
| 15th May 2026 (Fri) | 287.42 | 287.42 | 287.42 | 287.42 | 17,286 |
| 14th May 2026 (Thu) | 299.80 | 299.80 | 299.80 | 299.80 | 15,343 |
| 13th May 2026 (Wed) | 298.06 | 298.06 | 298.06 | 298.06 | 23,733 |
| 12th May 2026 (Tue) | 285.49 | 285.49 | 285.49 | 285.49 | 20,262 |
| 11th May 2026 (Mon) | 297.23 | 297.23 | 297.23 | 297.23 | 41,136 |
| 8th May 2026 (Fri) | 296.54 | 296.54 | 296.54 | 296.54 | 16,692 |
| 7th May 2026 (Thu) | 286.81 | 286.81 | 286.81 | 286.81 | 47,455 |
| 6th May 2026 (Wed) | 294.19 | 294.19 | 294.19 | 294.19 | 31,339 |
| 5th May 2026 (Tue) | 277.35 | 277.35 | 277.35 | 277.35 | 30,909 |
| 4th May 2026 (Mon) | 257.13 | 257.13 | 257.13 | 257.13 | 0 |
| 1st May 2026 (Fri) | 257.13 | 257.13 | 257.13 | 257.13 | 5,139 |
| 30th Apr 2026 (Thu) | 257.25 | 257.25 | 257.25 | 257.25 | 28,040 |
| 29th Apr 2026 (Wed) | 242.95 | 242.95 | 242.95 | 242.95 | 27,695 |
| 28th Apr 2026 (Tue) | 250.89 | 250.89 | 250.89 | 250.89 | 11,885 |
| 27th Apr 2026 (Mon) | 258.43 | 258.43 | 258.43 | 258.43 | 119,307 |
| 24th Apr 2026 (Fri) | 272.31 | 272.31 | 272.31 | 272.31 | 37,216 |
| 23rd Apr 2026 (Thu) | 256.38 | 256.38 | 256.38 | 256.38 | 20,847 |
| 22nd Apr 2026 (Wed) | 264.20 | 264.20 | 264.20 | 264.20 | 10,370 |
| 21st Apr 2026 (Tue) | 261.19 | 261.19 | 261.19 | 261.19 | 11,233 |
| 20th Apr 2026 (Mon) | 263.64 | 263.64 | 263.64 | 263.64 | 13,137 |
| 17th Apr 2026 (Fri) | 266.41 | 266.41 | 266.41 | 266.41 | 16,140 |
| 16th Apr 2026 (Thu) | 260.30 | 260.30 | 260.30 | 260.30 | 17,443 |
| 15th Apr 2026 (Wed) | 260.35 | 260.35 | 260.35 | 260.35 | 15,384 |
| 14th Apr 2026 (Tue) | 273.13 | 273.13 | 273.13 | 273.13 | 18,262 |
| 13th Apr 2026 (Mon) | 262.98 | 262.98 | 262.98 | 262.98 | 38,571 |
| 10th Apr 2026 (Fri) | 267.32 | 267.32 | 267.32 | 267.32 | 15,191 |
| 9th Apr 2026 (Thu) | 256.12 | 256.12 | 256.12 | 256.12 | 14,875 |
| 8th Apr 2026 (Wed) | 245.57 | 245.57 | 245.57 | 245.57 | 14,369 |
| 7th Apr 2026 (Tue) | 221.86 | 221.86 | 221.86 | 221.86 | 6,807 |
| 6th Apr 2026 (Mon) | 217.89 | 217.89 | 217.89 | 217.89 | 0 |
| 3rd Apr 2026 (Fri) | 217.89 | 217.89 | 217.89 | 217.89 | 0 |
| 2nd Apr 2026 (Thu) | 217.89 | 217.89 | 217.89 | 217.89 | 17,677 |
| 1st Apr 2026 (Wed) | 222.47 | 222.47 | 222.47 | 222.47 | 9,979 |
| 31st Mar 2026 (Tue) | 211.33 | 211.33 | 211.33 | 211.33 | 7,518 |
| 30th Mar 2026 (Mon) | 200.86 | 200.86 | 200.86 | 200.86 | 71,245 |
| 27th Mar 2026 (Fri) | 209.83 | 209.83 | 209.83 | 209.83 | 6,062 |
| 26th Mar 2026 (Thu) | 212.94 | 212.94 | 212.94 | 212.94 | 17,447 |
| 25th Mar 2026 (Wed) | 232.70 | 232.70 | 232.70 | 232.70 | 4,723 |
| 24th Mar 2026 (Tue) | 240.28 | 240.28 | 240.28 | 240.28 | 7,098 |
| 23rd Mar 2026 (Mon) | 234.93 | 234.93 | 234.93 | 234.93 | 6,745 |