| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 325.22 | 325.22 | 325.22 | 325.22 | 37,817 |
| 9th Jun 2026 (Tue) | 319.85 | 319.85 | 319.85 | 319.85 | 30,309 |
| 8th Jun 2026 (Mon) | 327.31 | 327.31 | 327.31 | 327.31 | 34,125 |
| 5th Jun 2026 (Fri) | 309.78 | 309.78 | 309.78 | 309.78 | 24,126 |
| 4th Jun 2026 (Thu) | 339.73 | 339.73 | 339.73 | 339.73 | 10,387 |
| 3rd Jun 2026 (Wed) | 342.67 | 342.67 | 342.67 | 342.67 | 31,263 |
| 2nd Jun 2026 (Tue) | 330.50 | 330.50 | 330.50 | 330.50 | 34,904 |
| 1st Jun 2026 (Mon) | 319.79 | 319.79 | 319.79 | 319.79 | 34,308 |
| 29th May 2026 (Fri) | 318.97 | 318.97 | 318.97 | 318.97 | 15,263 |
| 28th May 2026 (Thu) | 318.24 | 318.24 | 318.24 | 318.24 | 21,327 |
| 27th May 2026 (Wed) | 318.12 | 318.12 | 318.12 | 318.12 | 31,758 |
| 26th May 2026 (Tue) | 320.25 | 320.25 | 320.25 | 320.25 | 26,914 |
| 25th May 2026 (Mon) | 307.99 | 307.99 | 307.99 | 307.99 | 0 |
| 22nd May 2026 (Fri) | 307.99 | 307.99 | 307.99 | 307.99 | 52,423 |
| 21st May 2026 (Thu) | 300.36 | 300.36 | 300.36 | 300.36 | 28,712 |
| 20th May 2026 (Wed) | 288.48 | 288.48 | 288.48 | 288.48 | 21,787 |
| 19th May 2026 (Tue) | 275.85 | 275.85 | 275.85 | 275.85 | 27,081 |
| 18th May 2026 (Mon) | 274.84 | 274.84 | 274.84 | 274.84 | 25,752 |
| 15th May 2026 (Fri) | 287.42 | 287.42 | 287.42 | 287.42 | 17,286 |
| 14th May 2026 (Thu) | 299.80 | 299.80 | 299.80 | 299.80 | 15,343 |
| 13th May 2026 (Wed) | 298.06 | 298.06 | 298.06 | 298.06 | 23,733 |
| 12th May 2026 (Tue) | 285.49 | 285.49 | 285.49 | 285.49 | 20,262 |
| 11th May 2026 (Mon) | 297.23 | 297.23 | 297.23 | 297.23 | 41,136 |
| 8th May 2026 (Fri) | 296.54 | 296.54 | 296.54 | 296.54 | 16,692 |
| 7th May 2026 (Thu) | 286.81 | 286.81 | 286.81 | 286.81 | 47,455 |
| 6th May 2026 (Wed) | 294.19 | 294.19 | 294.19 | 294.19 | 31,339 |
| 5th May 2026 (Tue) | 277.35 | 277.35 | 277.35 | 277.35 | 30,909 |
| 4th May 2026 (Mon) | 257.13 | 257.13 | 257.13 | 257.13 | 0 |
| 1st May 2026 (Fri) | 257.13 | 257.13 | 257.13 | 257.13 | 5,139 |
| 30th Apr 2026 (Thu) | 257.25 | 257.25 | 257.25 | 257.25 | 28,040 |
| 29th Apr 2026 (Wed) | 242.95 | 242.95 | 242.95 | 242.95 | 27,695 |
| 28th Apr 2026 (Tue) | 250.89 | 250.89 | 250.89 | 250.89 | 11,885 |
| 27th Apr 2026 (Mon) | 258.43 | 258.43 | 258.43 | 258.43 | 119,307 |
| 24th Apr 2026 (Fri) | 272.31 | 272.31 | 272.31 | 272.31 | 37,216 |
| 23rd Apr 2026 (Thu) | 256.38 | 256.38 | 256.38 | 256.38 | 20,847 |
| 22nd Apr 2026 (Wed) | 264.20 | 264.20 | 264.20 | 264.20 | 10,370 |
| 21st Apr 2026 (Tue) | 261.19 | 261.19 | 261.19 | 261.19 | 11,233 |
| 20th Apr 2026 (Mon) | 263.64 | 263.64 | 263.64 | 263.64 | 13,137 |
| 17th Apr 2026 (Fri) | 266.41 | 266.41 | 266.41 | 266.41 | 16,140 |
| 16th Apr 2026 (Thu) | 260.30 | 260.30 | 260.30 | 260.30 | 17,443 |
| 15th Apr 2026 (Wed) | 260.35 | 260.35 | 260.35 | 260.35 | 15,384 |
| 14th Apr 2026 (Tue) | 273.13 | 273.13 | 273.13 | 273.13 | 18,262 |
| 13th Apr 2026 (Mon) | 262.98 | 262.98 | 262.98 | 262.98 | 38,571 |