| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 353.60 | 353.60 | 353.60 | 353.60 | 9,079 |
| 9th Jul 2026 (Thu) | 355.68 | 355.68 | 355.68 | 355.68 | 35,177 |
| 8th Jul 2026 (Wed) | 335.88 | 335.88 | 335.88 | 335.88 | 16,484 |
| 7th Jul 2026 (Tue) | 326.70 | 326.70 | 326.70 | 326.70 | 39,700 |
| 6th Jul 2026 (Mon) | 352.79 | 352.79 | 352.79 | 352.79 | 18,768 |
| 3rd Jul 2026 (Fri) | 373.92816 | 373.92816 | 373.92816 | 373.92816 | 201 |
| 2nd Jul 2026 (Thu) | 349.54 | 349.54 | 349.54 | 349.54 | 48,360 |
| 1st Jul 2026 (Wed) | 382.97 | 382.97 | 382.97 | 382.97 | 69,941 |
| 30th Jun 2026 (Tue) | 433.42 | 433.42 | 433.42 | 433.42 | 25,386 |
| 29th Jun 2026 (Mon) | 411.62 | 411.62 | 411.62 | 411.62 | 37,342 |
| 26th Jun 2026 (Fri) | 380.26 | 380.26 | 380.26 | 380.26 | 17,939 |
| 25th Jun 2026 (Thu) | 394.80 | 394.80 | 394.80 | 394.80 | 52,088 |
| 24th Jun 2026 (Wed) | 363.61 | 363.61 | 363.61 | 363.61 | 64,947 |
| 23rd Jun 2026 (Tue) | 370.75 | 370.75 | 370.75 | 370.75 | 32,085 |
| 22nd Jun 2026 (Mon) | 397.16 | 397.16 | 397.16 | 397.16 | 41,897 |
| 19th Jun 2026 (Fri) | 381.42319 | 381.42319 | 381.42319 | 381.42319 | 351 |
| 18th Jun 2026 (Thu) | 393.42 | 393.42 | 393.42 | 393.42 | 58,364 |
| 17th Jun 2026 (Wed) | 380.15 | 380.15 | 380.15 | 380.15 | 53,447 |
| 16th Jun 2026 (Tue) | 378.99 | 378.99 | 378.99 | 378.99 | 73,352 |
| 15th Jun 2026 (Mon) | 390.17 | 390.17 | 390.17 | 390.17 | 41,118 |
| 12th Jun 2026 (Fri) | 371.92 | 371.92 | 371.92 | 371.92 | 30,820 |
| 11th Jun 2026 (Thu) | 354.88 | 354.88 | 354.88 | 354.88 | 26,016 |
| 10th Jun 2026 (Wed) | 325.22 | 325.22 | 325.22 | 325.22 | 37,817 |
| 9th Jun 2026 (Tue) | 319.85 | 319.85 | 319.85 | 319.85 | 30,309 |
| 8th Jun 2026 (Mon) | 327.31 | 327.31 | 327.31 | 327.31 | 34,125 |
| 5th Jun 2026 (Fri) | 309.78 | 309.78 | 309.78 | 309.78 | 24,126 |
| 4th Jun 2026 (Thu) | 339.73 | 339.73 | 339.73 | 339.73 | 10,387 |
| 3rd Jun 2026 (Wed) | 342.67 | 342.67 | 342.67 | 342.67 | 31,263 |
| 2nd Jun 2026 (Tue) | 330.50 | 330.50 | 330.50 | 330.50 | 34,904 |
| 1st Jun 2026 (Mon) | 319.79 | 319.79 | 319.79 | 319.79 | 34,308 |
| 29th May 2026 (Fri) | 318.97 | 318.97 | 318.97 | 318.97 | 15,263 |
| 28th May 2026 (Thu) | 318.24 | 318.24 | 318.24 | 318.24 | 21,327 |
| 27th May 2026 (Wed) | 318.12 | 318.12 | 318.12 | 318.12 | 31,758 |
| 26th May 2026 (Tue) | 320.25 | 320.25 | 320.25 | 320.25 | 26,914 |
| 25th May 2026 (Mon) | 307.99 | 307.99 | 307.99 | 307.99 | 0 |
| 22nd May 2026 (Fri) | 307.99 | 307.99 | 307.99 | 307.99 | 52,423 |
| 21st May 2026 (Thu) | 300.36 | 300.36 | 300.36 | 300.36 | 28,712 |
| 20th May 2026 (Wed) | 288.48 | 288.48 | 288.48 | 288.48 | 21,787 |
| 19th May 2026 (Tue) | 275.85 | 275.85 | 275.85 | 275.85 | 27,081 |
| 18th May 2026 (Mon) | 274.84 | 274.84 | 274.84 | 274.84 | 25,752 |
| 15th May 2026 (Fri) | 287.42 | 287.42 | 287.42 | 287.42 | 17,286 |
| 14th May 2026 (Thu) | 299.80 | 299.80 | 299.80 | 299.80 | 15,343 |
| 13th May 2026 (Wed) | 298.06 | 298.06 | 298.06 | 298.06 | 23,733 |
| 12th May 2026 (Tue) | 285.49 | 285.49 | 285.49 | 285.49 | 20,262 |
| 11th May 2026 (Mon) | 297.23 | 297.23 | 297.23 | 297.23 | 41,136 |