| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 307.71 | 307.71 | 307.71 | 307.71 | 33,205 |
| 7th Aug 2026 (Fri) | 308.11 | 308.11 | 308.11 | 308.11 | 10,086 |
| 6th Aug 2026 (Thu) | 308.54 | 308.54 | 308.54 | 308.54 | 15,235 |
| 5th Aug 2026 (Wed) | 312.59 | 312.59 | 312.59 | 312.59 | 27,317 |
| 4th Aug 2026 (Tue) | 315.12 | 315.12 | 315.12 | 315.12 | 29,728 |
| 3rd Aug 2026 (Mon) | 294.43 | 294.43 | 294.43 | 294.43 | 102,692 |
| 31st Jul 2026 (Fri) | 300.89 | 300.89 | 300.89 | 300.89 | 32,966 |
| 30th Jul 2026 (Thu) | 296.18 | 296.18 | 296.18 | 296.18 | 52,685 |
| 29th Jul 2026 (Wed) | 260.71 | 260.71 | 260.71 | 260.71 | 203,407 |
| 28th Jul 2026 (Tue) | 270.22 | 270.22 | 270.22 | 270.22 | 28,831 |
| 27th Jul 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 23,981 |
| 24th Jul 2026 (Fri) | 309.26 | 309.26 | 309.26 | 309.26 | 16,378 |
| 23rd Jul 2026 (Thu) | 318.03 | 318.03 | 318.03 | 318.03 | 14,892 |
| 22nd Jul 2026 (Wed) | 321.60 | 321.60 | 321.60 | 321.60 | 13,980 |
| 21st Jul 2026 (Tue) | 321.63 | 321.63 | 321.63 | 321.63 | 13,794 |
| 20th Jul 2026 (Mon) | 309.23 | 309.23 | 309.23 | 309.23 | 34,932 |
| 17th Jul 2026 (Fri) | 312.08 | 312.08 | 312.08 | 312.08 | 26,587 |
| 16th Jul 2026 (Thu) | 318.97 | 318.97 | 318.97 | 318.97 | 27,621 |
| 15th Jul 2026 (Wed) | 331.85 | 331.85 | 331.85 | 331.85 | 17,825 |
| 14th Jul 2026 (Tue) | 348.54 | 348.54 | 348.54 | 348.54 | 70,749 |
| 13th Jul 2026 (Mon) | 329.35 | 329.35 | 329.35 | 329.35 | 36,462 |
| 10th Jul 2026 (Fri) | 353.60 | 353.60 | 353.60 | 353.60 | 9,079 |
| 9th Jul 2026 (Thu) | 355.68 | 355.68 | 355.68 | 355.68 | 35,177 |
| 8th Jul 2026 (Wed) | 335.88 | 335.88 | 335.88 | 335.88 | 16,484 |
| 7th Jul 2026 (Tue) | 326.70 | 326.70 | 326.70 | 326.70 | 39,700 |
| 6th Jul 2026 (Mon) | 352.79 | 352.79 | 352.79 | 352.79 | 18,768 |
| 3rd Jul 2026 (Fri) | 373.92816 | 373.92816 | 373.92816 | 373.92816 | 201 |
| 2nd Jul 2026 (Thu) | 349.54 | 349.54 | 349.54 | 349.54 | 48,360 |
| 1st Jul 2026 (Wed) | 382.97 | 382.97 | 382.97 | 382.97 | 69,941 |
| 30th Jun 2026 (Tue) | 433.42 | 433.42 | 433.42 | 433.42 | 25,386 |
| 29th Jun 2026 (Mon) | 411.62 | 411.62 | 411.62 | 411.62 | 37,342 |
| 26th Jun 2026 (Fri) | 380.26 | 380.26 | 380.26 | 380.26 | 17,939 |
| 25th Jun 2026 (Thu) | 394.80 | 394.80 | 394.80 | 394.80 | 52,088 |
| 24th Jun 2026 (Wed) | 363.61 | 363.61 | 363.61 | 363.61 | 64,947 |
| 23rd Jun 2026 (Tue) | 370.75 | 370.75 | 370.75 | 370.75 | 32,085 |
| 22nd Jun 2026 (Mon) | 397.16 | 397.16 | 397.16 | 397.16 | 41,897 |
| 19th Jun 2026 (Fri) | 381.42319 | 381.42319 | 381.42319 | 381.42319 | 351 |
| 18th Jun 2026 (Thu) | 393.42 | 393.42 | 393.42 | 393.42 | 58,364 |
| 17th Jun 2026 (Wed) | 380.15 | 380.15 | 380.15 | 380.15 | 53,447 |
| 16th Jun 2026 (Tue) | 378.99 | 378.99 | 378.99 | 378.99 | 73,352 |
| 15th Jun 2026 (Mon) | 390.17 | 390.17 | 390.17 | 390.17 | 41,118 |
| 12th Jun 2026 (Fri) | 371.92 | 371.92 | 371.92 | 371.92 | 30,820 |
| 11th Jun 2026 (Thu) | 354.88 | 354.88 | 354.88 | 354.88 | 26,016 |