| Price | $234.64 on 20-02-2026 at 15:23:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $242.12 |
| Day's Volume: | 1,868 |
| Last Close: | $234.64 |
| Open: | $0.00 |
| ISIN: | US5128073062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.06363 - $245.45 |
| Market Capitalisation: | $293.01b |
| VWAP: | $242.37861 |
| Shares in Issue: | 1.25b |
Lam Research Or (0JT5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $242.12 | SI Trade |
15:23:13 - 20-Feb-26 |
| Unknown* | 0 | $242.06 | SI Trade |
15:21:32 - 20-Feb-26 |
| Unknown* | 0 | $242.20 | SI Trade |
15:21:19 - 20-Feb-26 |
| Unknown* | 0 | $242.04 | SI Trade |
15:20:20 - 20-Feb-26 |
| Unknown* | 0 | $241.94 | SI Trade |
15:19:59 - 20-Feb-26 |
| Unknown* | 0 | $241.90 | SI Trade |
15:19:41 - 20-Feb-26 |
| Unknown* | 0 | $242.05 | SI Trade |
15:19:35 - 20-Feb-26 |
| Unknown* | 0 | $242.41 | SI Trade |
15:18:55 - 20-Feb-26 |
| Unknown* | 0 | $241.06 | SI Trade |
15:17:30 - 20-Feb-26 |
| Unknown* | 5 | $241.10381 | Currency Conversion Negotiated Trade |
15:16:32 - 20-Feb-26 |
Lam Research Or (0JT5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
