| Price | $214.72 on 06-02-2026 at 15:07:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $223.59 |
| Day's Volume: | 6,733 |
| Last Close: | $214.72 |
| Open: | $0.00 |
| ISIN: | US5128073062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.06363 - $245.45 |
| Market Capitalisation: | $268.14b |
| VWAP: | $222.01992 |
| Shares in Issue: | 1.25b |
Lam Research Or (0JT5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $223.59 | SI Trade |
15:07:22 - 06-Feb-26 |
| Unknown* | 100 | $224.0846 | OTC Trade |
15:07:09 - 06-Feb-26 |
| Unknown* | 0 | $224.07 | OTC Trade |
15:07:07 - 06-Feb-26 |
| Unknown* | 0 | $224.03 | OTC Trade |
15:07:07 - 06-Feb-26 |
| Unknown* | 0 | $224.07 | OTC Trade |
15:07:07 - 06-Feb-26 |
| Unknown* | 0 | $224.15 | SI Trade |
15:06:21 - 06-Feb-26 |
| Unknown* | 2 | $224.46 | SI Trade |
15:06:21 - 06-Feb-26 |
| Unknown* | 1,000 | $224.51 | OTC Trade |
15:06:18 - 06-Feb-26 |
| Unknown* | 0 | $224.87 | SI Trade |
15:05:53 - 06-Feb-26 |
| Unknown* | 0 | $224.89 | SI Trade |
15:05:52 - 06-Feb-26 |
Lam Research Or (0JT5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
