Lam Research Or Share Price (0JT5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 324.616on 19-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JT5 Shares
Sponsored Financial Content
Last Trade: Unknown 345 at $332.469
Day's Volume: 5,195
Last Close: $324.616
Open: $0.00
ISIN: US5128071082
Day's Range $331.18 - $334.035
52wk Range: $167.16 - $340.291
Market Capitalisation: $47,247m
VWAP: $0.00
Shares in Issue: 146m

Recent Trades History Lam Research Or (0JT5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*345332.469Ordinary
18:32:11 - 19-Feb-20
Unknown*5,850332.521Ordinary
17:12:00 - 19-Feb-20
Unknown*659334.035Ordinary
16:34:21 - 19-Feb-20
Unknown*53333.07Ordinary
16:11:59 - 19-Feb-20
Unknown*100333.12Ordinary
16:11:59 - 19-Feb-20
Unknown*58333.09Ordinary
16:11:30 - 19-Feb-20
Unknown*42333.09Ordinary
16:11:30 - 19-Feb-20
Unknown*100333.03Ordinary
16:11:25 - 19-Feb-20
Unknown*100333.03Ordinary
16:11:25 - 19-Feb-20
Unknown*100333.22Ordinary
16:10:21 - 19-Feb-20

Share Price History for Lam Research Or

Time period:
to
Date Open High Low Close
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Lam Research Or (0JT5)

FTSE 100 Latest
Value7,457.02
Change75.01


Login to your account

Forgot Password?

Not Registered