Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lam Research Or Share Price (0JT5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.056on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JT5 Shares
Last Trade: Unknown 4 at $144.98
Day's Volume: 0
Last Close: $146.056
Open: $0.00
ISIN: US5128071082
Day's Range $0.00 - $0.00
52wk Range: $140.506 - $228.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lam Research Or (0JT5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4144.98Ordinary
NonProtected portfolio
Single protected transaction
17:04:20 - 18-Oct-18
Unknown*8145.599Ordinary
NonProtected portfolio
Single protected transaction
14:55:56 - 18-Oct-18
Unknown*22143.699Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:37 - 18-Oct-18
Unknown*8150.84214:35:32 - 17-Oct-18
Unknown*8150.84214:35:32 - 17-Oct-18
Unknown*8150.84214:35:32 - 17-Oct-18
Unknown*188155.11Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
12:28:15 - 17-Oct-18
Unknown*188155.11Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
12:28:15 - 17-Oct-18
Unknown*188155.11Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
12:28:15 - 17-Oct-18
Unknown*188155.11Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
12:28:15 - 17-Oct-18

Share Price History for Lam Research Or

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00144.1850
19th Oct 2018 (Fri)0.000.000.00144.980
18th Oct 2018 (Thu)0.000.000.00150.8420
17th Oct 2018 (Wed)0.000.000.000.00196
16th Oct 2018 (Tue)0.000.000.00143.610
15th Oct 2018 (Mon)0.000.000.00142.8600
12th Oct 2018 (Fri)0.000.000.00140.50631
11th Oct 2018 (Thu)0.000.000.00140.5230
10th Oct 2018 (Wed)0.000.000.00142.920
9th Oct 2018 (Tue)0.000.000.00152.170
8th Oct 2018 (Mon)0.000.000.00152.170
5th Oct 2018 (Fri)0.000.000.00150.8170
4th Oct 2018 (Thu)0.000.000.00150.8170
3rd Oct 2018 (Wed)0.000.000.00151.240
2nd Oct 2018 (Tue)0.000.000.00151.240
1st Oct 2018 (Mon)0.000.000.00152.1430
28th Sep 2018 (Fri)0.000.000.00151.0040
27th Sep 2018 (Thu)0.000.000.00148.7940
26th Sep 2018 (Wed)0.000.000.00151.5670
25th Sep 2018 (Tue)0.000.000.00155.680
24th Sep 2018 (Mon)0.000.000.00156.3870

News about Lam Research Or (0JT5)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered