Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lam Research Or (0JT5) Share Price

Price $95.16189 on 01-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JT5 Shares
Last Trade: Unknown 50.00 at $95.16189
Day's Volume: 523
Last Close: $95.16189
Open: $0.00
ISIN: US5128073062
Day's Range $0.00 - $0.00
52wk Range: $61.06363 - $1,111.61149
Market Capitalisation: $124,777m
VWAP: $95.76404
Shares in Issue: 1,279m

Lam Research Or (0JT5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $95.16189 Currency Conversion
Negotiated Trade
16:19:27 - 01-Jul-25
Unknown* 140 $94.93309 Currency Conversion
Negotiated Trade
16:12:02 - 01-Jul-25
Unknown* 141 $95.91728 Currency Conversion
Negotiated Trade
15:31:45 - 01-Jul-25
Unknown* 113 $96.38175 Currency Conversion
Negotiated Trade
14:59:54 - 01-Jul-25
Unknown* 8 $96.31366 Currency Conversion
Negotiated Trade
14:58:03 - 01-Jul-25
Unknown* 11 $96.45197 Currency Conversion
Negotiated Trade
14:55:24 - 01-Jul-25
Unknown* 42 $96.3115 Currency Conversion
Negotiated Trade
14:46:22 - 01-Jul-25
Unknown* 34 $97.25243 Currency Conversion
Negotiated Trade
19:28:23 - 30-Jun-25
Unknown* 7 $97.28898 Currency Conversion
Negotiated Trade
19:23:10 - 30-Jun-25
Unknown* 56 $97.51943 Currency Conversion
Negotiated Trade
19:02:06 - 30-Jun-25
See more Lam Research Or trades

Lam Research Or (0JT5) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 95.16189 95.16189 95.16189 95.16189 523
30th Jun 2025 (Mon) 97.54899 97.54899 97.54899 97.54899 968
27th Jun 2025 (Fri) 97.79775 97.79775 97.79775 97.79775 251
26th Jun 2025 (Thu) 96.29329 96.29329 96.29329 96.29329 797
25th Jun 2025 (Wed) 95.78463 95.78463 95.78463 95.78463 139
24th Jun 2025 (Tue) 94.25418 94.25418 94.25418 94.25418 32
23rd Jun 2025 (Mon) 91.42342 91.42342 91.42342 91.42342 246
20th Jun 2025 (Fri) 90.07856 90.07856 90.07856 90.07856 291
19th Jun 2025 (Thu) 92.2653 92.2653 92.2653 92.2653 0
18th Jun 2025 (Wed) 92.92235 92.92235 92.92235 92.92235 252
17th Jun 2025 (Tue) 94.70379 94.70379 94.70379 94.70379 43
16th Jun 2025 (Mon) 92.82505 92.82505 92.82505 92.82505 50
13th Jun 2025 (Fri) 90.00637 90.00637 90.00637 90.00637 41
12th Jun 2025 (Thu) 91.42906 91.42906 91.42906 91.42906 426
11th Jun 2025 (Wed) 90.68748 90.68748 90.68748 90.68748 534
10th Jun 2025 (Tue) 91.1783 91.1783 91.1783 91.1783 200
9th Jun 2025 (Mon) 88.825 88.825 88.825 88.825 166
6th Jun 2025 (Fri) 87.67515 87.67515 87.67515 87.67515 272
5th Jun 2025 (Thu) 85.87768 85.87768 85.87768 85.87768 159
4th Jun 2025 (Wed) 84.32578 84.32578 84.32578 84.32578 74
3rd Jun 2025 (Tue) 82.70508 82.70508 82.70508 82.70508 55
2nd Jun 2025 (Mon) 81.38756 81.38756 81.38756 81.38756 403
See more Lam Research Or price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered