| Price | $152.93371 on 07-11-2025 at 19:35:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 53.00 at $152.93371 |
| Day's Volume: | 952 |
| Last Close: | $152.93371 |
| Open: | $0.00 |
| ISIN: | US5128073062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.06363 - $162.76304 |
| Market Capitalisation: | $202.04b |
| VWAP: | $156.57692 |
| Shares in Issue: | 1.26b |
Lam Research Or (0JT5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $152.93371 | Currency Conversion Negotiated Trade |
17:11:58 - 07-Nov-25 |
| Unknown* | 60 | $153.9792 | Currency Conversion Negotiated Trade |
16:37:44 - 07-Nov-25 |
| Unknown* | 200 | $154.50188 | Currency Conversion Negotiated Trade |
16:31:02 - 07-Nov-25 |
| Unknown* | 11 | $155.6064 | Currency Conversion Negotiated Trade |
16:02:20 - 07-Nov-25 |
| Unknown* | 84 | $155.9044 | Currency Conversion Negotiated Trade |
15:42:35 - 07-Nov-25 |
| Unknown* | 28 | $156.94622 | Currency Conversion Negotiated Trade |
15:22:30 - 07-Nov-25 |
| Unknown* | 10 | $158.62522 | Currency Conversion Negotiated Trade |
15:22:30 - 07-Nov-25 |
| Unknown* | 8 | $157.82579 | Currency Conversion Negotiated Trade |
15:19:00 - 07-Nov-25 |
| Unknown* | 4 | $157.56583 | Currency Conversion Negotiated Trade |
15:14:06 - 07-Nov-25 |
| Unknown* | 10 | $157.54261 | Currency Conversion Negotiated Trade |
15:11:01 - 07-Nov-25 |
Lam Research Or (0JT5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
