Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lam Research Or Share Price (0JT5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 635.280on 24-01-2022 at 10:21:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $619.59
Day's Volume: 0
Last Close: $635.280
Open: $0.00
ISIN: US5128071082
Day's Range $654.971 - $696.089
52wk Range: $486.19 - $729.82
Market Capitalisation: $89,447m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Lam Research Or (0JT5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0619.59Ordinary
Delayed publication
Historical
Cross at same price
19:09:06 - 21-Jan-22
Unknown*0614.78Ordinary
Delayed publication
Historical
Cross at same price
19:39:08 - 21-Jan-22
Unknown*0610.28Ordinary
Delayed publication
Historical
Cross at same price
20:00:24 - 21-Jan-22
Unknown*0609.11Ordinary
Delayed publication
Historical
Cross at same price
20:08:24 - 21-Jan-22
Unknown*0612.11Ordinary
Delayed publication
Historical
Cross at same price
20:46:26 - 21-Jan-22
Unknown*2675.783Ordinary
17:43:43 - 19-Jan-22
Unknown*100679.406Ordinary
17:43:43 - 19-Jan-22
Unknown*281683.172Ordinary
17:39:24 - 19-Jan-22
Unknown*200681.66Ordinary
17:39:24 - 19-Jan-22
Unknown*0662.88Ordinary
17:38:59 - 19-Jan-22

Share Price History for Lam Research Or

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Lam Research Or (0JT5)

FTSE 100 Latest
Value7,413.42
Change-80.71


Login to your account

Forgot Password?

Not Registered