| Price | $141.59714 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 38.00 at $141.59714 |
| Day's Volume: | 156 |
| Last Close: | $141.59714 |
| Open: | $0.00 |
| ISIN: | US5128073062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.06363 - $151.65432 |
| Market Capitalisation: | $179.86b |
| VWAP: | $142.45427 |
| Shares in Issue: | 1.26b |
Lam Research Or (0JT5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $141.59714 | Currency Conversion Negotiated Trade |
15:39:34 - 17-Oct-25 |
| Unknown* | 2 | $141.73458 | Currency Conversion Negotiated Trade |
15:18:36 - 17-Oct-25 |
| Unknown* | 1 | $143.26742 | Currency Conversion Negotiated Trade |
15:18:35 - 17-Oct-25 |
| Unknown* | 115 | $142.74294 | Currency Conversion Negotiated Trade |
14:56:35 - 17-Oct-25 |
| Unknown* | 20 | $141.7951 | Currency Conversion Negotiated Trade |
19:56:52 - 16-Oct-25 |
| Unknown* | 14 | $141.3631 | Currency Conversion Negotiated Trade |
19:40:56 - 16-Oct-25 |
| Unknown* | 1 | $142.13104 | Currency Conversion Negotiated Trade |
18:10:18 - 16-Oct-25 |
| Unknown* | 8 | $142.63263 | Currency Conversion Negotiated Trade |
16:54:28 - 16-Oct-25 |
| Unknown* | 1 | $142.32086 | Currency Conversion Negotiated Trade |
15:14:22 - 16-Oct-25 |
| Unknown* | 22 | $146.2494 | Currency Conversion Negotiated Trade |
14:40:22 - 16-Oct-25 |
Lam Research Or (0JT5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
