| Price | 146.056on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JT5 Shares | |
| Last Trade: | Unknown 4 at $144.98 |
| Day's Volume: | 0 |
| Last Close: | $146.056 |
| Open: | $0.00 |
| ISIN: | US5128071082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $140.506 - $228.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lam Research Or (0JT5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 144.98 | Ordinary NonProtected portfolio Single protected transaction | 17:04:20 - 18-Oct-18 |
| Unknown* | 8 | 145.599 | Ordinary NonProtected portfolio Single protected transaction | 14:55:56 - 18-Oct-18 |
| Unknown* | 22 | 143.699 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:37 - 18-Oct-18 |
| Unknown* | 8 | 150.842 | 14:35:32 - 17-Oct-18 | |
| Unknown* | 8 | 150.842 | 14:35:32 - 17-Oct-18 | |
| Unknown* | 8 | 150.842 | 14:35:32 - 17-Oct-18 | |
| Unknown* | 188 | 155.11 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 12:28:15 - 17-Oct-18 |
| Unknown* | 188 | 155.11 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 12:28:15 - 17-Oct-18 |
| Unknown* | 188 | 155.11 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 12:28:15 - 17-Oct-18 |
| Unknown* | 188 | 155.11 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 12:28:15 - 17-Oct-18 |
Share Price History for Lam Research Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 144.185 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 144.98 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 150.842 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 196 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 143.61 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 142.860 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 140.506 | 31 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 140.523 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 142.92 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 152.17 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 152.17 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 150.817 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 150.817 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 151.24 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 151.24 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 152.143 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 151.004 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 148.794 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 151.567 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 155.68 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 156.387 | 0 |
