| Price | $117.38803 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 260.00 at $117.38803 |
| Day's Volume: | 2,208 |
| Last Close: | $117.38803 |
| Open: | $0.00 |
| ISIN: | US5128073062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.06363 - $817.43383 |
| Market Capitalisation: | $147.85b |
| VWAP: | $117.16316 |
| Shares in Issue: | 1.27b |
Lam Research Or (0JT5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260 | $117.38803 | Currency Conversion Negotiated Trade |
16:56:17 - 15-Sep-25 |
| Unknown* | 2 | $117.32319 | Currency Conversion Negotiated Trade |
16:43:48 - 15-Sep-25 |
| Unknown* | 500 | $117.02895 | Currency Conversion Negotiated Trade |
16:24:38 - 15-Sep-25 |
| Unknown* | 175 | $117.75 | Negotiated Trade |
15:55:15 - 15-Sep-25 |
| Unknown* | 231 | $117.05581 | Currency Conversion Negotiated Trade |
15:37:52 - 15-Sep-25 |
| Unknown* | 1,000 | $117.09746 | Currency Conversion Negotiated Trade |
15:21:35 - 15-Sep-25 |
| Unknown* | 1 | $116.37972 | Currency Conversion Negotiated Trade |
15:16:30 - 15-Sep-25 |
| Unknown* | 8 | $116.90198 | Currency Conversion Negotiated Trade |
15:14:57 - 15-Sep-25 |
| Unknown* | 22 | $116.98961 | Currency Conversion Negotiated Trade |
15:08:22 - 15-Sep-25 |
| Unknown* | 57 | $117.24844 | Currency Conversion Negotiated Trade |
20:25:34 - 12-Sep-25 |
Lam Research Or (0JT5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
