| Price | 335.651on 13-07-2020 at 14:37:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JT5 Shares | |
| Last Trade: | Unknown 7 at $345.385 |
| Day's Volume: | 1,212 |
| Last Close: | $335.651 |
| Open: | $0.00 |
| ISIN: | US5128071082 |
| Day's Range | $345.385 - $345.385 |
| 52wk Range: | $188.650 - $340.291 |
| Market Capitalisation: | $48,724m |
| VWAP: | $343.014 |
| Shares in Issue: | 145m |
Recent Trades History Lam Research Or (0JT5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 345.385 | Ordinary Non protected portfolio Single protected transaction | 14:32:05 - 13-Jul-20 |
| Unknown* | 1,205 | 343.00 | Ordinary Delayed publication | 01:00:00 - 13-Jul-20 |
| Unknown* | 1 | 335.461 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:20 - 10-Jul-20 |
| Unknown* | 350 | 335.651 | Ordinary Delayed publication Historical | 20:51:23 - 09-Jul-20 |
| Unknown* | 16 | 331.416 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:19 - 09-Jul-20 |
| Unknown* | 9 | 332.989 | Ordinary Non protected portfolio Single protected transaction | 16:39:07 - 09-Jul-20 |
| Unknown* | 3 | 331.672 | Ordinary Non protected portfolio Single protected transaction | 16:18:22 - 09-Jul-20 |
| Unknown* | 18 | 335.403 | Ordinary Non protected portfolio Single protected transaction | 15:34:54 - 09-Jul-20 |
| Unknown* | 1 | 337.031 | Ordinary Non protected portfolio Single protected transaction | 14:42:05 - 09-Jul-20 |
| Unknown* | 767 | 337.36 | Ordinary Delayed publication | 01:00:00 - 09-Jul-20 |
Share Price History for Lam Research Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
