Lam Research Or Share Price (0JT5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 459.377on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JT5 Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $456.54
Day's Volume: 167
Last Close: $446.873
Open: $0.00
ISIN: US5128071082
Day's Range $455.517 - $459.377
52wk Range: $188.650 - $446.873
Market Capitalisation: $64,354m
VWAP: $0.00
Shares in Issue: 144m

Recent Trades History Lam Research Or (0JT5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20456.54Ordinary
18:04:50 - 27-Nov-20
Unknown*32456.54Ordinary
18:04:50 - 27-Nov-20
Unknown*3459.377Ordinary
Non protected portfolio
Single protected transaction
16:29:26 - 27-Nov-20
Unknown*6458.419Ordinary
Non protected portfolio
Single protected transaction
16:25:27 - 27-Nov-20
Unknown*9457.003Ordinary
Non protected portfolio
Single protected transaction
16:08:24 - 27-Nov-20
Unknown*4459.112Ordinary
Non protected portfolio
Single protected transaction
14:54:39 - 27-Nov-20
Unknown*113455.517Ordinary
14:45:07 - 27-Nov-20
Unknown*12458.991Ordinary
Non protected portfolio
Single protected transaction
14:46:18 - 27-Nov-20
Unknown*2458.641Ordinary
Non protected portfolio
Single protected transaction
14:43:21 - 27-Nov-20
Unknown*2458.625Ordinary
Non protected portfolio
Single protected transaction
14:43:20 - 27-Nov-20

Share Price History for Lam Research Or

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Lam Research Or (0JT5)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered