| Price | 610.848on 27-09-2021 at 13:34:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $612.21 |
| Day's Volume: | 0 |
| Last Close: | $610.848 |
| Open: | $0.00 |
| ISIN: | US5128071082 |
| Day's Range | $607.961 - $611.003 |
| 52wk Range: | $330.961 - $666.407 |
| Market Capitalisation: | $86,712m |
| VWAP: | $0.00 |
| Shares in Issue: | 142m |
Recent Trades History Lam Research Or (0JT5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 612.21 | Ordinary Delayed publication Historical Cross at same price | 19:35:28 - 24-Sep-21 |
| Unknown* | 0 | 613.30 | Ordinary Delayed publication Historical Cross at same price | 20:38:54 - 24-Sep-21 |
| Unknown* | 32 | 611.631 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:48 - 24-Sep-21 |
| Unknown* | 4 | 613.34 | Ordinary Delayed publication Historical | 20:42:15 - 24-Sep-21 |
| Unknown* | 4 | 613.34 | Ordinary Delayed publication Historical | 20:42:15 - 24-Sep-21 |
| Unknown* | 245 | 606.208 | Ordinary Delayed publication Historical | 14:45:00 - 24-Sep-21 |
| Unknown* | 0 | 607.90 | Ordinary Cross at same price | 16:50:15 - 24-Sep-21 |
| Unknown* | 0 | 607.09 | Ordinary Cross at same price | 16:29:55 - 24-Sep-21 |
| Unknown* | 0 | 606.39 | Ordinary Cross at same price | 15:51:04 - 24-Sep-21 |
| Unknown* | 2 | 610.848 | Ordinary Non protected portfolio Single protected transaction | 15:43:04 - 24-Sep-21 |
Share Price History for Lam Research Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
