| Price | 340.269on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JT5 Shares | |
| Last Trade: | Unknown 112 at $0.00 |
| Day's Volume: | 27 |
| Last Close: | $331.889 |
| Open: | $0.00 |
| ISIN: | US5128071082 |
| Day's Range | $336.103 - $340.269 |
| 52wk Range: | $167.16 - $331.889 |
| Market Capitalisation: | $48,306m |
| VWAP: | $0.00 |
| Shares in Issue: | 146m |
Recent Trades History Lam Research Or (0JT5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 0.00 | Ordinary | 16:57:31 - 13-Feb-20 |
| Unknown* | 5 | 340.269 | Ordinary Non protected portfolio Single protected transaction | 16:28:46 - 13-Feb-20 |
| Unknown* | 3 | 339.971 | Ordinary Non protected portfolio Single protected transaction | 16:22:37 - 13-Feb-20 |
| Unknown* | 19 | 336.103 | Ordinary Non protected portfolio Single protected transaction | 14:40:40 - 13-Feb-20 |
| Unknown* | 50 | 333.468 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:55 - 12-Feb-20 |
| Unknown* | 58 | 333.172 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:13 - 12-Feb-20 |
| Unknown* | 2 | 331.889 | Ordinary Non protected portfolio Single protected transaction | 16:26:57 - 12-Feb-20 |
| Unknown* | 121 | 0.00 | Ordinary | 18:27:47 - 12-Feb-20 |
| Unknown* | 2 | 331.889 | Ordinary Non protected portfolio Single protected transaction | 16:26:57 - 12-Feb-20 |
| Unknown* | 40 | 331.84 | Ordinary Non protected portfolio Single protected transaction | 16:17:42 - 12-Feb-20 |
Share Price History for Lam Research Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
