Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lam Research Or Share Price (0JT5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.036on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JT5 Shares
Last Trade: Unknown 1,000 at $178.61
Day's Volume: 0
Last Close: $181.036
Open: $0.00
ISIN: US5128071082
Day's Range $0.00 - $0.00
52wk Range: $162.23 - $228.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lam Research Or (0JT5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,000178.61Ordinary
Delayed publication
Historical
15:14:12 - 13-Aug-18
Unknown*36181.03616:08:15 - 8-Oct-18
Unknown*2,444184.746Ordinary
Delayed publication
Historical
16:23:50 - 8-Sep-18
Unknown*1,000187.98Ordinary
NonProtected portfolio
Single protected transaction
16:05:02 - 8-Aug-18
Unknown*42187.61015:00:24 - 8-Aug-18
Unknown*1,500184.71Ordinary
NonProtected portfolio
Single protected transaction
16:37:19 - 8-Jul-18
Unknown*1186.78Ordinary
NonProtected portfolio
Single protected transaction
14:57:52 - 8-Jul-18
Unknown*63186.341Ordinary
Delayed publication
Historical
14:51:55 - 8-Jul-18
Unknown*411186.3814:39:27 - 8-Mar-18
Unknown*129186.3814:39:27 - 8-Mar-18

Share Price History for Lam Research Or

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00181.0360
10th Aug 2018 (Fri)0.000.000.00189.6940
9th Aug 2018 (Thu)0.000.000.00187.6100
8th Aug 2018 (Wed)0.000.000.00186.780
7th Aug 2018 (Tue)0.000.000.00186.5430
6th Aug 2018 (Mon)0.000.000.00186.5430
3rd Aug 2018 (Fri)0.000.000.00186.5430
2nd Aug 2018 (Thu)0.000.000.00187.7630
1st Aug 2018 (Wed)0.000.000.00192.5270
31st Jul 2018 (Tue)0.000.000.00185.4280
30th Jul 2018 (Mon)0.000.000.00188.8090
27th Jul 2018 (Fri)0.000.000.00173.3940
26th Jul 2018 (Thu)0.000.000.00171.1340
25th Jul 2018 (Wed)0.000.000.00174.0180
24th Jul 2018 (Tue)0.000.000.00174.2160
23rd Jul 2018 (Mon)0.000.000.00178.120
20th Jul 2018 (Fri)0.000.000.00180.3570
19th Jul 2018 (Thu)0.000.000.00180.3570
18th Jul 2018 (Wed)0.000.000.00172.420
17th Jul 2018 (Tue)0.000.000.00172.0940
16th Jul 2018 (Mon)0.000.000.00173.3200

News about Lam Research Or (0JT5)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered