Lam Research Or Share Price (0JT5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 335.651on 13-07-2020 at 14:37:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JT5 Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $345.385
Day's Volume: 1,212
Last Close: $335.651
Open: $0.00
ISIN: US5128071082
Day's Range $345.385 - $345.385
52wk Range: $188.650 - $340.291
Market Capitalisation: $48,724m
VWAP: $343.014
Shares in Issue: 145m

Recent Trades History Lam Research Or (0JT5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7345.385Ordinary
Non protected portfolio
Single protected transaction
14:32:05 - 13-Jul-20
Unknown*1,205343.00Ordinary
Delayed publication
01:00:00 - 13-Jul-20
Unknown*1335.461Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:20 - 10-Jul-20
Unknown*350335.651Ordinary
Delayed publication
Historical
20:51:23 - 09-Jul-20
Unknown*16331.416Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:19 - 09-Jul-20
Unknown*9332.989Ordinary
Non protected portfolio
Single protected transaction
16:39:07 - 09-Jul-20
Unknown*3331.672Ordinary
Non protected portfolio
Single protected transaction
16:18:22 - 09-Jul-20
Unknown*18335.403Ordinary
Non protected portfolio
Single protected transaction
15:34:54 - 09-Jul-20
Unknown*1337.031Ordinary
Non protected portfolio
Single protected transaction
14:42:05 - 09-Jul-20
Unknown*767337.36Ordinary
Delayed publication
01:00:00 - 09-Jul-20

Share Price History for Lam Research Or

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Lam Research Or (0JT5)

FTSE 100 Latest
Value6,158.73
Change63.32


Login to your account

Forgot Password?

Not Registered