Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lam Research Or Share Price (0JT5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.475on 20-02-2019 at 12:54:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JT5 Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $182.475
Day's Volume: 0
Last Close: $182.475
Open: $0.00
ISIN: US5128071082
Day's Range $0.00 - $0.00
52wk Range: $127.16 - $228.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lam Research Or (0JT5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35182.475Ordinary
NonProtected portfolio
Single protected transaction
14:37:43 - 19-Feb-19
Unknown*50181.386Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:48 - 19-Feb-19
Unknown*75179.648Ordinary
Delayed publication
Historical
14:44:12 - 15-Feb-19
Unknown*3182.2817:36:00 - 14-Feb-19
Unknown*3182.28Ordinary
NonProtected portfolio
Single protected transaction
17:36:00 - 14-Feb-19
Unknown*10183.666Ordinary
NonProtected portfolio
Single protected transaction
16:58:23 - 14-Feb-19
Unknown*2183.0615:56:25 - 14-Feb-19
Unknown*6184.8715:04:50 - 14-Feb-19
Unknown*19174.79Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:50:43 - 2-Nov-19
Unknown*44173.520Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:06:51 - 2-Aug-19

Share Price History for Lam Research Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00181.0985
18th Feb 2019 (Mon)0.000.000.00179.6480
15th Feb 2019 (Fri)0.000.000.00183.66675
14th Feb 2019 (Thu)0.000.000.00181.56014
13th Feb 2019 (Wed)0.000.000.00174.790
12th Feb 2019 (Tue)0.000.000.00174.790
11th Feb 2019 (Mon)0.000.000.00173.52019
8th Feb 2019 (Fri)0.000.000.00178.50944
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00172.96512
5th Feb 2019 (Tue)0.000.000.00172.6580
4th Feb 2019 (Mon)0.000.000.00172.1218
1st Feb 2019 (Fri)0.000.000.00171.263115
31st Jan 2019 (Thu)0.000.000.00168.8300
30th Jan 2019 (Wed)0.000.000.00165.9030
29th Jan 2019 (Tue)0.000.000.00161.9920
28th Jan 2019 (Mon)0.000.000.00161.9920
25th Jan 2019 (Fri)0.000.000.00158.4116
24th Jan 2019 (Thu)0.000.000.00141.281407
23rd Jan 2019 (Wed)0.000.000.00141.76346
22nd Jan 2019 (Tue)0.000.000.00141.760
21st Jan 2019 (Mon)0.000.000.00140.43159

News about Lam Research Or (0JT5)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered