| Price | 181.036on 14-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JT5 Shares | |
| Last Trade: | Unknown 1,000 at $178.61 |
| Day's Volume: | 0 |
| Last Close: | $181.036 |
| Open: | $0.00 |
| ISIN: | US5128071082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $162.23 - $228.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lam Research Or (0JT5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 178.61 | Ordinary Delayed publication Historical | 15:14:12 - 13-Aug-18 |
| Unknown* | 36 | 181.036 | 16:08:15 - 8-Oct-18 | |
| Unknown* | 2,444 | 184.746 | Ordinary Delayed publication Historical | 16:23:50 - 8-Sep-18 |
| Unknown* | 1,000 | 187.98 | Ordinary NonProtected portfolio Single protected transaction | 16:05:02 - 8-Aug-18 |
| Unknown* | 42 | 187.610 | 15:00:24 - 8-Aug-18 | |
| Unknown* | 1,500 | 184.71 | Ordinary NonProtected portfolio Single protected transaction | 16:37:19 - 8-Jul-18 |
| Unknown* | 1 | 186.78 | Ordinary NonProtected portfolio Single protected transaction | 14:57:52 - 8-Jul-18 |
| Unknown* | 63 | 186.341 | Ordinary Delayed publication Historical | 14:51:55 - 8-Jul-18 |
| Unknown* | 411 | 186.38 | 14:39:27 - 8-Mar-18 | |
| Unknown* | 129 | 186.38 | 14:39:27 - 8-Mar-18 | |
Share Price History for Lam Research Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 181.036 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 189.694 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 187.610 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 186.78 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 186.543 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 186.543 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 186.543 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 187.763 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 192.527 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 185.428 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 188.809 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 173.394 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 171.134 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 174.018 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 174.216 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 178.12 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 180.357 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 180.357 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 172.42 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 172.094 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 173.320 | 0 |
