Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Lam Research Or Share Price (0JT5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	203.77on 20-04-2018 at 16:30:00
Change	0.00 -6.57%
Buy	0.00
Sell	0.00
Buy / Sell 0JT5 Shares

Last Trade:	Unknown 61,600 at $190.39
Day's Volume:	0
Last Close:	$203.77
Open:	$0.00
ISIN:	US5128071082

Day's Range	$0.00 - $0.00
52wk Range:	$162.23 - $228.65
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lam Research Or (0JT5)
Unknown*	61,600	190.39	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	1,392	190.39	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	4,750	190.39	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	21	192.825	Ordinary NonProtected portfolio Single protected transaction	16:30:00 - 19-Apr-18
Unknown*	25	191.667	Ordinary Delayed publication Historical	15:52:38 - 19-Apr-18
Unknown*	25	191.667	Ordinary Delayed publication Historical	15:52:38 - 19-Apr-18
Unknown*	20	200.882	Ordinary NonProtected portfolio Single protected transaction	15:37:18 - 18-Apr-18
Unknown*	12	199.215	Ordinary NonProtected portfolio Single protected transaction	15:17:56 - 18-Apr-18
Unknown*	35	197.851	Ordinary NonProtected portfolio Single protected transaction	14:39:48 - 18-Apr-18
Unknown*	10	197.589	Ordinary Delayed publication Historical	14:35:56 - 18-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Lam Research Or
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	201.67	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	197.97	76
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	7
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	196.21	150
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	202.62	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	202.62	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	214.96	67
27^th Mar 2018 (Tue)	0.00	0.00	0.00	202.63	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	214.82	199
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	224.28	189
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	219.13	20
21^st Mar 2018 (Wed)	0.00	0.00	0.00	217.58	79

News about Lam Research Or (0JT5)

FTSE 100 Latest

Value7,368.17

Change39.25