| Price | 459.377on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JT5 Shares | |
| Last Trade: | Unknown 20 at $456.54 |
| Day's Volume: | 167 |
| Last Close: | $446.873 |
| Open: | $0.00 |
| ISIN: | US5128071082 |
| Day's Range | $455.517 - $459.377 |
| 52wk Range: | $188.650 - $446.873 |
| Market Capitalisation: | $64,354m |
| VWAP: | $0.00 |
| Shares in Issue: | 144m |
Recent Trades History Lam Research Or (0JT5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 456.54 | Ordinary | 18:04:50 - 27-Nov-20 |
| Unknown* | 32 | 456.54 | Ordinary | 18:04:50 - 27-Nov-20 |
| Unknown* | 3 | 459.377 | Ordinary Non protected portfolio Single protected transaction | 16:29:26 - 27-Nov-20 |
| Unknown* | 6 | 458.419 | Ordinary Non protected portfolio Single protected transaction | 16:25:27 - 27-Nov-20 |
| Unknown* | 9 | 457.003 | Ordinary Non protected portfolio Single protected transaction | 16:08:24 - 27-Nov-20 |
| Unknown* | 4 | 459.112 | Ordinary Non protected portfolio Single protected transaction | 14:54:39 - 27-Nov-20 |
| Unknown* | 113 | 455.517 | Ordinary | 14:45:07 - 27-Nov-20 |
| Unknown* | 12 | 458.991 | Ordinary Non protected portfolio Single protected transaction | 14:46:18 - 27-Nov-20 |
| Unknown* | 2 | 458.641 | Ordinary Non protected portfolio Single protected transaction | 14:43:21 - 27-Nov-20 |
| Unknown* | 2 | 458.625 | Ordinary Non protected portfolio Single protected transaction | 14:43:20 - 27-Nov-20 |
Share Price History for Lam Research Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
