| Price | 175.914on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 199.00 |
| Buy / Sell 0JT5 Shares | |
| Last Trade: | Unknown 10 at $174.48 |
| Day's Volume: | 0 |
| Last Close: | $175.914 |
| Open: | $0.00 |
| ISIN: | US5128071082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $127.16 - $207.420 |
| Market Capitalisation: | $26,374m |
| VWAP: | $0.00 |
| Shares in Issue: | 150m |
Recent Trades History Lam Research Or (0JT5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 174.48 | 18:04:56 - 17-Jun-19 | |
| Unknown* | 10 | 174.48 | Ordinary NonProtected portfolio Single protected transaction | 18:04:56 - 17-Jun-19 |
| Unknown* | 6 | 175.914 | Ordinary Delayed publication Historical | 15:08:39 - 17-Jun-19 |
| Unknown* | 2 | 179.79 | 18:06:31 - 13-Jun-19 | |
| Unknown* | 2 | 179.79 | Ordinary Delayed publication Historical | 18:06:31 - 13-Jun-19 |
| Unknown* | 9 | 189.92 | Ordinary Delayed publication Historical | 11:24:54 - 6-Dec-19 |
| Unknown* | 2,260 | 191.17 | Ordinary Deletion Delayed publication Historical | 07:35:25 - 6-Nov-19 |
| Unknown* | 100 | 180.008 | Ordinary NonProtected portfolio Single protected transaction | 16:59:18 - 6-Dec-19 |
| Unknown* | 4 | 180.740 | Ordinary NonProtected portfolio Single protected transaction | 16:42:41 - 6-Dec-19 |
| Unknown* | 1 | 181.665 | 15:46:31 - 6-Dec-19 | |
Share Price History for Lam Research Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 175.914 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 179.21 | 6 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 179.21 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 180.008 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 191.17 | 10 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 193.216 | 4,520 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 184.64 | 12 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 183.281 | 1 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 180.902 | 23 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 176.00 | 24 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 176.00 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 176.53 | 27 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 177.95 | 14 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 182.027 | 21 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 183.408 | 8 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 183.408 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 182.291 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 187.443 | 9 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 187.443 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 14 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 197.121 | 0 |
