Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lam Research Or Share Price (0JT5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 203.77on 20-04-2018 at 16:30:00
Change 0.00 -6.57%
Buy 0.00
Sell 0.00
Buy / Sell 0JT5 Shares
Last Trade: Unknown 61,600 at $190.39
Day's Volume: 0
Last Close: $203.77
Open: $0.00
ISIN: US5128071082
Day's Range $0.00 - $0.00
52wk Range: $162.23 - $228.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lam Research Or (0JT5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*61,600190.39Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*1,392190.39Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*4,750190.39Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*21192.825Ordinary
NonProtected portfolio
Single protected transaction
16:30:00 - 19-Apr-18
Unknown*25191.667Ordinary
Delayed publication
Historical
15:52:38 - 19-Apr-18
Unknown*25191.667Ordinary
Delayed publication
Historical
15:52:38 - 19-Apr-18
Unknown*20200.882Ordinary
NonProtected portfolio
Single protected transaction
15:37:18 - 18-Apr-18
Unknown*12199.215Ordinary
NonProtected portfolio
Single protected transaction
15:17:56 - 18-Apr-18
Unknown*35197.851Ordinary
NonProtected portfolio
Single protected transaction
14:39:48 - 18-Apr-18
Unknown*10197.589Ordinary
Delayed publication
Historical
14:35:56 - 18-Apr-18

Share Price History for Lam Research Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00201.670
5th Apr 2018 (Thu)0.000.000.00197.9776
4th Apr 2018 (Wed)0.000.000.000.007
3rd Apr 2018 (Tue)0.000.000.00196.21150
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00202.620
29th Mar 2018 (Thu)0.000.000.00202.620
28th Mar 2018 (Wed)0.000.000.00214.9667
27th Mar 2018 (Tue)0.000.000.00202.630
26th Mar 2018 (Mon)0.000.000.00214.82199
23rd Mar 2018 (Fri)0.000.000.00224.28189
22nd Mar 2018 (Thu)0.000.000.00219.1320
21st Mar 2018 (Wed)0.000.000.00217.5879

News about Lam Research Or (0JT5)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered