| Price | $927.14097 on 26-04-2024 at 15:35:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JT5 Shares | |
| Last Trade: | Unknown 2.00 at $927.14097 |
| Day's Volume: | 296 |
| Last Close: | $927.14097 |
| Open: | $0.00 |
| ISIN: | US5128071082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $510.041 - $1,005.93922 |
| Market Capitalisation: | $116,428m |
| VWAP: | $912.48284 |
| Shares in Issue: | 131m |
Recent Trades History Lam Research Or (0JT5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $927.14097 | Currency Conversion Negotiated Trade |
15:34:06 - 26-Apr-24 |
| Unknown* | 0 | $922.21 | OTC Trade |
15:31:41 - 26-Apr-24 |
| Unknown* | 0 | $923.93 | OTC Trade |
15:28:51 - 26-Apr-24 |
| Unknown* | 20 | $922.78 | OTC Trade |
15:13:27 - 26-Apr-24 |
| Unknown* | 5 | $925.515 | OTC Trade |
15:06:58 - 26-Apr-24 |
| Unknown* | 0 | $923.41 | OTC Trade |
15:05:30 - 26-Apr-24 |
| Unknown* | 4 | $921.2096 | OTC Trade |
15:02:04 - 26-Apr-24 |
| Unknown* | 9 | $920.08 | OTC Trade |
14:56:16 - 26-Apr-24 |
| Unknown* | 4 | $908.61 | OTC Trade |
13:42:35 - 26-Apr-24 |
| Unknown* | 4 | $916.53 | OTC Trade |
14:52:58 - 26-Apr-24 |
