Lam Research Or Share Price (0JT5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 610.848on 27-09-2021 at 13:34:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $612.21
Day's Volume: 0
Last Close: $610.848
Open: $0.00
ISIN: US5128071082
Day's Range $607.961 - $611.003
52wk Range: $330.961 - $666.407
Market Capitalisation: $86,712m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Lam Research Or (0JT5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0612.21Ordinary
Delayed publication
Historical
Cross at same price
19:35:28 - 24-Sep-21
Unknown*0613.30Ordinary
Delayed publication
Historical
Cross at same price
20:38:54 - 24-Sep-21
Unknown*32611.631Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:48 - 24-Sep-21
Unknown*4613.34Ordinary
Delayed publication
Historical
20:42:15 - 24-Sep-21
Unknown*4613.34Ordinary
Delayed publication
Historical
20:42:15 - 24-Sep-21
Unknown*245606.208Ordinary
Delayed publication
Historical
14:45:00 - 24-Sep-21
Unknown*0607.90Ordinary
Cross at same price
16:50:15 - 24-Sep-21
Unknown*0607.09Ordinary
Cross at same price
16:29:55 - 24-Sep-21
Unknown*0606.39Ordinary
Cross at same price
15:51:04 - 24-Sep-21
Unknown*2610.848Ordinary
Non protected portfolio
Single protected transaction
15:43:04 - 24-Sep-21

Share Price History for Lam Research Or

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Lam Research Or (0JT5)

FTSE 100 Latest
Value7,047.72
Change-3.76


Login to your account

Forgot Password?

Not Registered