| Price | 635.280on 24-01-2022 at 10:21:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $619.59 |
| Day's Volume: | 0 |
| Last Close: | $635.280 |
| Open: | $0.00 |
| ISIN: | US5128071082 |
| Day's Range | $654.971 - $696.089 |
| 52wk Range: | $486.19 - $729.82 |
| Market Capitalisation: | $89,447m |
| VWAP: | $0.00 |
| Shares in Issue: | 141m |
Recent Trades History Lam Research Or (0JT5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 619.59 | Ordinary Delayed publication Historical Cross at same price | 19:09:06 - 21-Jan-22 |
| Unknown* | 0 | 614.78 | Ordinary Delayed publication Historical Cross at same price | 19:39:08 - 21-Jan-22 |
| Unknown* | 0 | 610.28 | Ordinary Delayed publication Historical Cross at same price | 20:00:24 - 21-Jan-22 |
| Unknown* | 0 | 609.11 | Ordinary Delayed publication Historical Cross at same price | 20:08:24 - 21-Jan-22 |
| Unknown* | 0 | 612.11 | Ordinary Delayed publication Historical Cross at same price | 20:46:26 - 21-Jan-22 |
| Unknown* | 2 | 675.783 | Ordinary | 17:43:43 - 19-Jan-22 |
| Unknown* | 100 | 679.406 | Ordinary | 17:43:43 - 19-Jan-22 |
| Unknown* | 281 | 683.172 | Ordinary | 17:39:24 - 19-Jan-22 |
| Unknown* | 200 | 681.66 | Ordinary | 17:39:24 - 19-Jan-22 |
| Unknown* | 0 | 662.88 | Ordinary | 17:38:59 - 19-Jan-22 |
Share Price History for Lam Research Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
