Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lam Research Or Share Price (0JT5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.914on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 199.00
Buy / Sell 0JT5 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $174.48
Day's Volume: 0
Last Close: $175.914
Open: $0.00
ISIN: US5128071082
Day's Range $0.00 - $0.00
52wk Range: $127.16 - $207.420
Market Capitalisation: $26,374m
VWAP: $0.00
Shares in Issue: 150m

Recent Trades History Lam Research Or (0JT5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10174.4818:04:56 - 17-Jun-19
Unknown*10174.48Ordinary
NonProtected portfolio
Single protected transaction
18:04:56 - 17-Jun-19
Unknown*6175.914Ordinary
Delayed publication
Historical
15:08:39 - 17-Jun-19
Unknown*2179.7918:06:31 - 13-Jun-19
Unknown*2179.79Ordinary
Delayed publication
Historical
18:06:31 - 13-Jun-19
Unknown*9189.92Ordinary
Delayed publication
Historical
11:24:54 - 6-Dec-19
Unknown*2,260191.17Ordinary
Deletion
Delayed publication
Historical
07:35:25 - 6-Nov-19
Unknown*100180.008Ordinary
NonProtected portfolio
Single protected transaction
16:59:18 - 6-Dec-19
Unknown*4180.740Ordinary
NonProtected portfolio
Single protected transaction
16:42:41 - 6-Dec-19
Unknown*1181.66515:46:31 - 6-Dec-19

Share Price History for Lam Research Or

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00175.9140
17th Jun 2019 (Mon)0.000.000.00179.216
14th Jun 2019 (Fri)0.000.000.00179.210
13th Jun 2019 (Thu)0.000.000.00180.0080
12th Jun 2019 (Wed)0.000.000.00191.1710
11th Jun 2019 (Tue)0.000.000.00193.2164,520
10th Jun 2019 (Mon)0.000.000.00184.6412
7th Jun 2019 (Fri)0.000.000.00183.2811
6th Jun 2019 (Thu)0.000.000.00180.90223
5th Jun 2019 (Wed)0.000.000.00176.0024
4th Jun 2019 (Tue)0.000.000.00176.000
3rd Jun 2019 (Mon)0.000.000.00176.5327
31st May 2019 (Fri)0.000.000.00177.9514
29th May 2019 (Wed)0.000.000.00182.02721
28th May 2019 (Tue)0.000.000.00183.4088
27th May 2019 (Mon)0.000.000.00183.4080
24th May 2019 (Fri)0.000.000.00182.2910
23rd May 2019 (Thu)0.000.000.00187.4439
22nd May 2019 (Wed)0.000.000.00187.4430
21st May 2019 (Tue)0.000.000.000.0014
20th May 2019 (Mon)0.000.000.00197.1210

News about Lam Research Or (0JT5)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered