| Price | $106.40613 on 13-08-2025 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 37.00 at $106.40613 |
| Day's Volume: | 326 |
| Last Close: | $106.40613 |
| Open: | $0.00 |
| ISIN: | US5128073062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.06363 - $882.6801 |
| Market Capitalisation: | $132.55b |
| VWAP: | $106.41437 |
| Shares in Issue: | 1.27b |
Lam Research Or (0JT5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $106.40613 | Currency Conversion Negotiated Trade |
15:44:58 - 13-Aug-25 |
| Unknown* | 163 | $106.26965 | Currency Conversion Negotiated Trade |
15:34:15 - 13-Aug-25 |
| Unknown* | 1 | $105.73562 | Currency Conversion Negotiated Trade |
15:30:42 - 13-Aug-25 |
| Unknown* | 17 | $106.82366 | Currency Conversion Negotiated Trade |
15:30:41 - 13-Aug-25 |
| Unknown* | 13 | $106.72982 | Currency Conversion Negotiated Trade |
14:52:08 - 13-Aug-25 |
| Unknown* | 33 | $106.3851 | Currency Conversion Negotiated Trade |
14:46:17 - 13-Aug-25 |
| Unknown* | 25 | $106.28558 | Currency Conversion Negotiated Trade |
14:43:31 - 13-Aug-25 |
| Unknown* | 25 | $106.92361 | Currency Conversion Negotiated Trade |
14:40:46 - 13-Aug-25 |
| Unknown* | 12 | $106.82852 | Currency Conversion Negotiated Trade |
14:33:18 - 13-Aug-25 |
| Unknown* | 4 | $104.931 | Currency Conversion Negotiated Trade |
20:30:53 - 12-Aug-25 |
Lam Research Or (0JT5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
