Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lam Research Or Share Price (0JT5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 643.577on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JT5 Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $624.709
Day's Volume: 320
Last Close: $643.577
Open: $0.00
ISIN: US5128071082
Day's Range $624.709 - $634.468
52wk Range: $298.699 - $666.407
Market Capitalisation: $91,787m
VWAP: $0.00
Shares in Issue: 143m

Recent Trades History Lam Research Or (0JT5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11624.709Ordinary
Non protected portfolio
Single protected transaction
15:33:19 - 18-Jun-21
Unknown*3625.64Ordinary
Non protected portfolio
Single protected transaction
15:07:45 - 18-Jun-21
Unknown*11625.14Ordinary
14:51:05 - 18-Jun-21
Unknown*59631.609Ordinary
14:36:08 - 18-Jun-21
Unknown*10628.912Ordinary
14:36:38 - 18-Jun-21
Unknown*3630.95Ordinary
Non protected portfolio
Single protected transaction
14:35:09 - 18-Jun-21
Unknown*2628.247Ordinary
14:32:19 - 18-Jun-21
Unknown*10628.164Ordinary
14:32:19 - 18-Jun-21
Unknown*25628.192Ordinary
14:32:19 - 18-Jun-21
Unknown*1628.575Ordinary
14:32:19 - 18-Jun-21

Share Price History for Lam Research Or

Time period:
to
Date Open High Low Close
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Lam Research Or (0JT5)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered