| Price | 324.616on 19-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JT5 Shares | |
| Last Trade: | Unknown 345 at $332.469 |
| Day's Volume: | 5,195 |
| Last Close: | $324.616 |
| Open: | $0.00 |
| ISIN: | US5128071082 |
| Day's Range | $331.18 - $334.035 |
| 52wk Range: | $167.16 - $340.291 |
| Market Capitalisation: | $47,247m |
| VWAP: | $0.00 |
| Shares in Issue: | 146m |
Recent Trades History Lam Research Or (0JT5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 345 | 332.469 | Ordinary | 18:32:11 - 19-Feb-20 |
| Unknown* | 5,850 | 332.521 | Ordinary | 17:12:00 - 19-Feb-20 |
| Unknown* | 659 | 334.035 | Ordinary | 16:34:21 - 19-Feb-20 |
| Unknown* | 53 | 333.07 | Ordinary | 16:11:59 - 19-Feb-20 |
| Unknown* | 100 | 333.12 | Ordinary | 16:11:59 - 19-Feb-20 |
| Unknown* | 58 | 333.09 | Ordinary | 16:11:30 - 19-Feb-20 |
| Unknown* | 42 | 333.09 | Ordinary | 16:11:30 - 19-Feb-20 |
| Unknown* | 100 | 333.03 | Ordinary | 16:11:25 - 19-Feb-20 |
| Unknown* | 100 | 333.03 | Ordinary | 16:11:25 - 19-Feb-20 |
| Unknown* | 100 | 333.22 | Ordinary | 16:10:21 - 19-Feb-20 |
Share Price History for Lam Research Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
