| Price | $155.10249 on 28-11-2025 at 19:25:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 575.00 at $156.00 |
| Day's Volume: | 15,076 |
| Last Close: | $155.10249 |
| Open: | $0.00 |
| ISIN: | US5128073062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.06363 - $166.00 |
| Market Capitalisation: | $194.81b |
| VWAP: | $138.24133 |
| Shares in Issue: | 1.26b |
Lam Research Or (0JT5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 575 | $156.00 | OTC Trade |
18:15:44 - 28-Nov-25 |
| Unknown* | 10 | $155.895 | OTC Trade |
17:59:43 - 28-Nov-25 |
| Unknown* | 28 | $155.761 | OTC Trade |
17:58:52 - 28-Nov-25 |
| Unknown* | 0 | $155.44 | OTC Trade |
17:55:46 - 28-Nov-25 |
| Unknown* | 1 | $155.46 | OTC Trade |
17:55:46 - 28-Nov-25 |
| Unknown* | 80 | $155.206 | OTC Trade |
17:55:00 - 28-Nov-25 |
| Unknown* | 11 | $155.00 | OTC Trade |
17:50:34 - 28-Nov-25 |
| Unknown* | 400 | $154.525 | OTC Trade |
17:39:34 - 28-Nov-25 |
| Unknown* | 8 | $154.525 | OTC Trade |
17:39:32 - 28-Nov-25 |
| Unknown* | 50 | $154.525 | OTC Trade |
17:39:32 - 28-Nov-25 |
Lam Research Or (0JT5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
