Lam Research Or Share Price (0JT5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 340.269on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JT5 Shares
Sponsored Financial Content
Last Trade: Unknown 112 at $0.00
Day's Volume: 27
Last Close: $331.889
Open: $0.00
ISIN: US5128071082
Day's Range $336.103 - $340.269
52wk Range: $167.16 - $331.889
Market Capitalisation: $48,306m
VWAP: $0.00
Shares in Issue: 146m

Recent Trades History Lam Research Or (0JT5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1120.00Ordinary
16:57:31 - 13-Feb-20
Unknown*5340.269Ordinary
Non protected portfolio
Single protected transaction
16:28:46 - 13-Feb-20
Unknown*3339.971Ordinary
Non protected portfolio
Single protected transaction
16:22:37 - 13-Feb-20
Unknown*19336.103Ordinary
Non protected portfolio
Single protected transaction
14:40:40 - 13-Feb-20
Unknown*50333.468Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:55 - 12-Feb-20
Unknown*58333.172Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:13 - 12-Feb-20
Unknown*2331.889Ordinary
Non protected portfolio
Single protected transaction
16:26:57 - 12-Feb-20
Unknown*1210.00Ordinary
18:27:47 - 12-Feb-20
Unknown*2331.889Ordinary
Non protected portfolio
Single protected transaction
16:26:57 - 12-Feb-20
Unknown*40331.84Ordinary
Non protected portfolio
Single protected transaction
16:17:42 - 12-Feb-20

Share Price History for Lam Research Or

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Lam Research Or (0JT5)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered