Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lam Research Or Share Price (0JT5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.82on 12-12-2018 at 11:23:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JT5 Shares
Last Trade: Unknown 1 at $159.92
Day's Volume: 0
Last Close: $137.82
Open: $0.00
ISIN: US5128071082
Day's Range $0.00 - $0.00
52wk Range: $137.82 - $228.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lam Research Or (0JT5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1159.92Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*120158.53Ordinary
Delayed publication
Historical
14:30:14 - 12-Apr-18
Unknown*1156.9610:34:10 - 12-Mar-18
Unknown*42156.96Ordinary
Delayed publication
Historical
10:12:54 - 12-Mar-18
Unknown*2153.9918:35:10 - 30-Nov-18
Unknown*2153.9018:34:06 - 30-Nov-18
Unknown*2153.6118:32:34 - 30-Nov-18
Unknown*3153.6618:31:24 - 30-Nov-18
Unknown*2154.2316:54:13 - 30-Nov-18
Unknown*2154.1616:53:05 - 30-Nov-18

Share Price History for Lam Research Or

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00143.1190
7th Dec 2018 (Fri)0.000.000.00159.920
6th Dec 2018 (Thu)0.000.000.00159.920
5th Dec 2018 (Wed)0.000.000.00161.020
4th Dec 2018 (Tue)0.000.000.00156.960
3rd Dec 2018 (Mon)0.000.000.00150.6590
30th Nov 2018 (Fri)0.000.000.00150.6590
29th Nov 2018 (Thu)0.000.000.00145.650
28th Nov 2018 (Wed)0.000.000.00145.650
27th Nov 2018 (Tue)0.000.000.00145.650
26th Nov 2018 (Mon)0.000.000.00145.5090
23rd Nov 2018 (Fri)0.000.000.00145.5090
22nd Nov 2018 (Thu)0.000.000.00145.5090
21st Nov 2018 (Wed)0.000.000.00146.1030
20th Nov 2018 (Tue)0.000.000.00146.1030
19th Nov 2018 (Mon)0.000.000.00142.740
16th Nov 2018 (Fri)0.000.000.00142.740
15th Nov 2018 (Thu)0.000.000.00145.2780
14th Nov 2018 (Wed)0.000.000.00151.1750
13th Nov 2018 (Tue)0.000.000.00151.1750
12th Nov 2018 (Mon)0.000.000.00151.1750

News about Lam Research Or (0JT5)

FTSE 100 Latest
Value6,875.66
Change68.72

Login to your account

Forgot Password?

Not Registered