| Price | 137.82on 12-12-2018 at 11:23:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JT5 Shares | |
| Last Trade: | Unknown 1 at $159.92 |
| Day's Volume: | 0 |
| Last Close: | $137.82 |
| Open: | $0.00 |
| ISIN: | US5128071082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $137.82 - $228.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lam Research Or (0JT5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 159.92 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 120 | 158.53 | Ordinary Delayed publication Historical | 14:30:14 - 12-Apr-18 |
| Unknown* | 1 | 156.96 | 10:34:10 - 12-Mar-18 | |
| Unknown* | 42 | 156.96 | Ordinary Delayed publication Historical | 10:12:54 - 12-Mar-18 |
| Unknown* | 2 | 153.99 | 18:35:10 - 30-Nov-18 | |
| Unknown* | 2 | 153.90 | 18:34:06 - 30-Nov-18 | |
| Unknown* | 2 | 153.61 | 18:32:34 - 30-Nov-18 | |
| Unknown* | 3 | 153.66 | 18:31:24 - 30-Nov-18 | |
| Unknown* | 2 | 154.23 | 16:54:13 - 30-Nov-18 | |
| Unknown* | 2 | 154.16 | 16:53:05 - 30-Nov-18 | |
Share Price History for Lam Research Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 143.119 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 159.92 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 159.92 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 161.02 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 156.96 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 150.659 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 150.659 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 145.65 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 145.65 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 145.65 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 145.509 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 145.509 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 145.509 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 146.103 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 146.103 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 142.74 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 142.74 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 145.278 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 151.175 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 151.175 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 151.175 | 0 |
