| Price | 643.577on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JT5 Shares | |
| Last Trade: | Unknown 11 at $624.709 |
| Day's Volume: | 320 |
| Last Close: | $643.577 |
| Open: | $0.00 |
| ISIN: | US5128071082 |
| Day's Range | $624.709 - $634.468 |
| 52wk Range: | $298.699 - $666.407 |
| Market Capitalisation: | $91,787m |
| VWAP: | $0.00 |
| Shares in Issue: | 143m |
Recent Trades History Lam Research Or (0JT5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 624.709 | Ordinary Non protected portfolio Single protected transaction | 15:33:19 - 18-Jun-21 |
| Unknown* | 3 | 625.64 | Ordinary Non protected portfolio Single protected transaction | 15:07:45 - 18-Jun-21 |
| Unknown* | 11 | 625.14 | Ordinary | 14:51:05 - 18-Jun-21 |
| Unknown* | 59 | 631.609 | Ordinary | 14:36:08 - 18-Jun-21 |
| Unknown* | 10 | 628.912 | Ordinary | 14:36:38 - 18-Jun-21 |
| Unknown* | 3 | 630.95 | Ordinary Non protected portfolio Single protected transaction | 14:35:09 - 18-Jun-21 |
| Unknown* | 2 | 628.247 | Ordinary | 14:32:19 - 18-Jun-21 |
| Unknown* | 10 | 628.164 | Ordinary | 14:32:19 - 18-Jun-21 |
| Unknown* | 25 | 628.192 | Ordinary | 14:32:19 - 18-Jun-21 |
| Unknown* | 1 | 628.575 | Ordinary | 14:32:19 - 18-Jun-21 |
Share Price History for Lam Research Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
