| Price | 182.475on 20-02-2019 at 12:54:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JT5 Shares | |
| Last Trade: | Unknown 35 at $182.475 |
| Day's Volume: | 0 |
| Last Close: | $182.475 |
| Open: | $0.00 |
| ISIN: | US5128071082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $127.16 - $228.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lam Research Or (0JT5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 182.475 | Ordinary NonProtected portfolio Single protected transaction | 14:37:43 - 19-Feb-19 |
| Unknown* | 50 | 181.386 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:48 - 19-Feb-19 |
| Unknown* | 75 | 179.648 | Ordinary Delayed publication Historical | 14:44:12 - 15-Feb-19 |
| Unknown* | 3 | 182.28 | 17:36:00 - 14-Feb-19 | |
| Unknown* | 3 | 182.28 | Ordinary NonProtected portfolio Single protected transaction | 17:36:00 - 14-Feb-19 |
| Unknown* | 10 | 183.666 | Ordinary NonProtected portfolio Single protected transaction | 16:58:23 - 14-Feb-19 |
| Unknown* | 2 | 183.06 | 15:56:25 - 14-Feb-19 | |
| Unknown* | 6 | 184.87 | 15:04:50 - 14-Feb-19 | |
| Unknown* | 19 | 174.79 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:50:43 - 2-Nov-19 |
| Unknown* | 44 | 173.520 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:06:51 - 2-Aug-19 |
Share Price History for Lam Research Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 181.09 | 85 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 179.648 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 183.666 | 75 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 181.560 | 14 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 174.79 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 174.79 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 173.520 | 19 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 178.509 | 44 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 172.965 | 12 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 172.658 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 172.121 | 8 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 171.263 | 115 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 168.830 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 165.903 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 161.992 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 161.992 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 158.41 | 16 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 141.281 | 407 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 141.76 | 346 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 141.76 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 140.43 | 159 |
