| Price | $69.72393 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JT5 Shares | |
| Last Trade: | Unknown 55.00 at $71.80 |
| Day's Volume: | 13,792 |
| Last Close: | $69.72393 |
| Open: | $0.00 |
| ISIN: | US5128073062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.72393 - $1,111.61149 |
| Market Capitalisation: | $89,713m |
| VWAP: | $50.17435 |
| Shares in Issue: | 1,287m |
Recent Trades History Lam Research Or (0JT5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $71.80 | OTC Trade |
16:29:26 - 22-Nov-24 |
| Unknown* | 347 | $71.97 | OTC Trade |
16:41:50 - 22-Nov-24 |
| Unknown* | 0 | $72.05 | OTC Trade |
17:03:09 - 22-Nov-24 |
| Unknown* | 0 | $71.75 | OTC Trade |
16:31:47 - 22-Nov-24 |
| Unknown* | 1 | $71.80 | OTC Trade |
16:30:06 - 22-Nov-24 |
| Unknown* | 0 | $72.19 | OTC Trade |
16:58:47 - 22-Nov-24 |
| Unknown* | 0 | $71.80 | OTC Trade |
16:29:51 - 22-Nov-24 |
| Unknown* | 0 | $71.80 | OTC Trade |
16:29:32 - 22-Nov-24 |
| Unknown* | 0 | $71.79 | OTC Trade |
16:29:15 - 22-Nov-24 |
| Unknown* | 0 | $71.75 | OTC Trade |
16:28:57 - 22-Nov-24 |
