| Price | $209.105 on 07-01-2026 at 15:16:59 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,842.00 at $201.43 |
| Day's Volume: | 4,903 |
| Last Close: | $209.105 |
| Open: | $0.00 |
| ISIN: | US5128073062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.06363 - $209.105 |
| Market Capitalisation: | $262.64b |
| VWAP: | $202.25066 |
| Shares in Issue: | 1.26b |
Lam Research Or (0JT5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,842 | $201.43 | SI Trade |
15:16:58 - 07-Jan-26 |
| Unknown* | 8 | $202.92514 | Currency Conversion Negotiated Trade |
15:16:53 - 07-Jan-26 |
| Unknown* | 6 | $202.03972 | Currency Conversion Negotiated Trade |
15:13:59 - 07-Jan-26 |
| Unknown* | 0 | $201.35 | OTC Trade |
15:11:58 - 07-Jan-26 |
| Unknown* | 20 | $201.97 | OTC Trade |
15:11:21 - 07-Jan-26 |
| Unknown* | 33 | $202.31379 | Currency Conversion Negotiated Trade |
15:08:04 - 07-Jan-26 |
| Unknown* | 0 | $199.94 | OTC Trade |
15:02:00 - 07-Jan-26 |
| Unknown* | 50 | $199.965 | OTC Trade |
15:02:00 - 07-Jan-26 |
| Unknown* | 34 | $199.975 | OTC Trade |
15:02:00 - 07-Jan-26 |
| Unknown* | 7 | $199.97 | OTC Trade |
15:02:00 - 07-Jan-26 |
Lam Research Or (0JT5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
