Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sipef Ord (0JSU) Share Price

Price €61.14019 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JSU Shares
Last Trade: Unknown 246.00 at €61.14019
Day's Volume: 0
Last Close: €61.14019
Open: €0.00
ISIN: BE0003898187
Day's Range €0.00 - €0.00
52wk Range: €50.40 - €65.20747
Market Capitalisation: €636.92m
VWAP: €0.00
Shares in Issue: 10.42m

Sipef Ord (0JSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 246 €61.14019 Currency Conversion
Negotiated Trade
12:29:36 - 17-Jul-25
Unknown* 40 €61.60 OTC Trade
11:15:09 - 17-Jul-25
Unknown* 0 €62.20 SI Trade
08:42:47 - 10-Jul-25
Unknown* 2 €62.20 SI Trade
08:42:24 - 10-Jul-25
Unknown* 2 €62.20 SI Trade
08:41:00 - 10-Jul-25
Unknown* 2 €62.20 SI Trade
08:40:44 - 10-Jul-25
Unknown* 3 €62.20 SI Trade
08:40:43 - 10-Jul-25
Unknown* 0 €62.60 OTC Trade
08:00:23 - 10-Jul-25
Unknown* 0 €62.80 SI Trade
12:44:14 - 09-Jul-25
Unknown* 2 €63.00 OTC Trade
08:00:12 - 08-Jul-25
See more Sipef Ord trades

Sipef Ord (0JSU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 61.14019 61.14019 61.14019 61.14019 0
17th Jul 2025 (Thu) 61.14019 61.14019 61.14019 61.14019 286
16th Jul 2025 (Wed) 62.20 62.20 62.20 62.20 0
15th Jul 2025 (Tue) 62.20 62.20 62.20 62.20 0
14th Jul 2025 (Mon) 62.20 62.20 62.20 62.20 0
11th Jul 2025 (Fri) 62.20 62.20 62.20 62.20 0
10th Jul 2025 (Thu) 62.20 62.20 62.20 62.20 9
9th Jul 2025 (Wed) 62.80 62.80 62.80 62.80 0
8th Jul 2025 (Tue) 63.00 63.00 63.00 63.00 2
7th Jul 2025 (Mon) 63.00 63.00 63.00 63.00 0
4th Jul 2025 (Fri) 63.00 63.00 63.00 63.00 0
3rd Jul 2025 (Thu) 63.40 63.40 63.40 63.40 0
2nd Jul 2025 (Wed) 63.40 63.40 63.40 63.40 0
1st Jul 2025 (Tue) 63.40 63.40 63.40 63.40 0
30th Jun 2025 (Mon) 63.20 63.20 63.20 63.20 0
27th Jun 2025 (Fri) 63.60 63.60 63.60 63.60 0
26th Jun 2025 (Thu) 63.60 63.60 63.60 63.60 0
25th Jun 2025 (Wed) 63.60 63.60 63.60 63.60 0
24th Jun 2025 (Tue) 63.60 63.60 63.60 63.60 3
23rd Jun 2025 (Mon) 63.40 63.40 63.40 63.40 0
20th Jun 2025 (Fri) 63.40 63.40 63.40 63.40 0
19th Jun 2025 (Thu) 64.20 64.20 64.20 64.20 0
See more Sipef Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered