Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sipef Ord (0JSU) Share Price

Price €63.40 on 02-07-2025 at 08:21:56
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JSU Shares
Last Trade: Unknown 0.00 at €63.40
Day's Volume: 0
Last Close: €63.40
Open: €0.00
ISIN: BE0003898187
Day's Range €0.00 - €0.00
52wk Range: €50.40 - €65.20747
Market Capitalisation: €660m
VWAP: €0.00
Shares in Issue: 10m

Sipef Ord (0JSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €63.40 SI Trade
09:21:56 - 02-Jul-25
Unknown* 0 €63.40 SI Trade
12:25:39 - 01-Jul-25
Unknown* 0 €63.20 SI Trade
08:00:26 - 30-Jun-25
Unknown* 3 €63.00 OTC Trade
13:29:10 - 24-Jun-25
Unknown* 0 €63.60 SI Trade
08:00:12 - 24-Jun-25
Unknown* 0 €63.40 SI Trade
11:39:16 - 20-Jun-25
Unknown* 49 €63.80 OTC Trade
09:32:09 - 16-Jun-25
Unknown* 206 €63.80 OTC Trade
09:32:09 - 16-Jun-25
Unknown* 206 €63.80 OTC Trade
09:32:09 - 16-Jun-25
Unknown* 0 €64.20 SI Trade
12:08:20 - 13-Jun-25
See more Sipef Ord trades

Sipef Ord (0JSU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 63.40 63.40 63.40 63.40 0
30th Jun 2025 (Mon) 63.20 63.20 63.20 63.20 0
27th Jun 2025 (Fri) 63.60 63.60 63.60 63.60 0
26th Jun 2025 (Thu) 63.60 63.60 63.60 63.60 0
25th Jun 2025 (Wed) 63.60 63.60 63.60 63.60 0
24th Jun 2025 (Tue) 63.60 63.60 63.60 63.60 3
23rd Jun 2025 (Mon) 63.40 63.40 63.40 63.40 0
20th Jun 2025 (Fri) 63.40 63.40 63.40 63.40 0
19th Jun 2025 (Thu) 64.20 64.20 64.20 64.20 0
18th Jun 2025 (Wed) 64.20 64.20 64.20 64.20 0
17th Jun 2025 (Tue) 64.20 64.20 64.20 64.20 0
16th Jun 2025 (Mon) 64.20 64.20 64.20 64.20 461
13th Jun 2025 (Fri) 64.20 64.20 64.20 64.20 0
12th Jun 2025 (Thu) 65.20 65.20 65.20 65.20 0
11th Jun 2025 (Wed) 65.20 65.20 65.20 65.20 0
10th Jun 2025 (Tue) 65.20 65.20 65.20 65.20 0
9th Jun 2025 (Mon) 65.20747 65.20747 65.20747 65.20747 200
6th Jun 2025 (Fri) 63.00 63.00 63.00 63.00 0
5th Jun 2025 (Thu) 63.00 63.00 63.00 63.00 0
4th Jun 2025 (Wed) 63.00 63.00 63.00 63.00 0
3rd Jun 2025 (Tue) 62.37525 62.37525 62.37525 62.37525 46
2nd Jun 2025 (Mon) 63.20 63.20 63.20 63.20 4
See more Sipef Ord price history
FTSE 100 Latest
Value8,761.37
Change-23.96

Login to your account

Forgot Password?

Not Registered