| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €92.20 | SI Trade |
13:10:00 - 02-Jul-26 |
| Unknown* | 2 | €91.80 | SI Trade |
12:59:59 - 02-Jul-26 |
| Unknown* | 10 | €91.20 | OTC Trade |
09:03:17 - 02-Jul-26 |
| Unknown* | 4 | €91.20 | OTC Trade |
09:02:38 - 02-Jul-26 |
| Unknown* | 10 | €91.20 | OTC Trade |
09:02:30 - 02-Jul-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:17 - 02-Jul-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:17 - 02-Jul-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:17 - 02-Jul-26 |
| Unknown* | 0 | €91.10 | SI Trade |
15:08:51 - 01-Jul-26 |
| Unknown* | 0 | €91.10 | SI Trade |
15:08:51 - 01-Jul-26 |
| Unknown* | 60 | €91.40 | SI Trade |
13:11:22 - 01-Jul-26 |
| Unknown* | 60 | €91.40 | OTC Trade |
13:11:22 - 01-Jul-26 |
| Unknown* | 110 | €91.40 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 0 | €91.80 | OTC Trade |
12:49:50 - 01-Jul-26 |
| Unknown* | 0 | €91.80 | OTC Trade |
12:49:50 - 01-Jul-26 |
| Unknown* | 5 | €91.80 | OTC Trade |
12:49:50 - 01-Jul-26 |
| Unknown* | 0 | €91.80 | OTC Trade |
12:49:50 - 01-Jul-26 |
| Unknown* | 0 | €91.80 | OTC Trade |
12:49:50 - 01-Jul-26 |
| Unknown* | 11 | €91.25213 | Currency Conversion Negotiated Trade |
12:38:14 - 01-Jul-26 |
| Unknown* | 0 | €91.90 | SI Trade |
12:16:55 - 01-Jul-26 |
| Unknown* | 100 | €91.31747 | Currency Conversion Negotiated Trade |
11:29:29 - 01-Jul-26 |
| Unknown* | 31 | €92.10 | SI Trade |
08:32:22 - 01-Jul-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:12 - 01-Jul-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:12 - 01-Jul-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:12 - 01-Jul-26 |
| Unknown* | 0 | €93.00 | SI Trade |
16:16:53 - 30-Jun-26 |
| Unknown* | 0 | €92.90 | OTC Trade |
13:06:33 - 30-Jun-26 |
| Unknown* | 2 | €92.40 | SI Trade |
13:00:04 - 30-Jun-26 |
| Unknown* | 1 | €92.90 | SI Trade |
13:00:01 - 30-Jun-26 |
| Unknown* | 5 | €92.90 | SI Trade |
12:59:27 - 30-Jun-26 |
| Unknown* | 5 | €92.90 | SI Trade |
12:59:26 - 30-Jun-26 |
| Unknown* | 5 | €92.90 | SI Trade |
12:58:41 - 30-Jun-26 |
| Unknown* | 5 | €92.90 | SI Trade |
12:58:41 - 30-Jun-26 |
| Unknown* | 5 | €92.90 | SI Trade |
12:58:00 - 30-Jun-26 |
| Unknown* | 5 | €92.90 | SI Trade |
12:57:41 - 30-Jun-26 |
| Unknown* | 1 | €92.90 | SI Trade |
12:57:40 - 30-Jun-26 |
| Unknown* | 1 | €92.90 | SI Trade |
12:57:36 - 30-Jun-26 |
| Unknown* | 1 | €92.90 | SI Trade |
12:57:33 - 30-Jun-26 |
| Unknown* | 1 | €93.00 | SI Trade |
12:57:31 - 30-Jun-26 |
| Unknown* | 1 | €93.00 | SI Trade |
12:57:30 - 30-Jun-26 |
| Unknown* | 0 | €93.30 | SI Trade |
12:57:28 - 30-Jun-26 |
| Unknown* | 146 | €93.30 | SI Trade |
12:40:47 - 30-Jun-26 |
| Unknown* | 6 | €93.20 | SI Trade |
08:00:27 - 30-Jun-26 |
| Unknown* | 0 | €94.10 | SI Trade |
13:29:56 - 29-Jun-26 |
| Unknown* | 0 | €93.40 | SI Trade |
09:00:51 - 29-Jun-26 |
| Unknown* | 0 | €94.10 | SI Trade |
08:01:38 - 29-Jun-26 |
| Unknown* | 1 | €94.00 | SI Trade |
08:00:51 - 29-Jun-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:23 - 29-Jun-26 |
| Unknown* | 0 | €93.20 | SI Trade |
10:43:53 - 25-Jun-26 |
| Unknown* | 1 | €93.20 | SI Trade |
10:36:43 - 25-Jun-26 |
| Unknown* | 0 | €93.20 | SI Trade |
10:36:43 - 25-Jun-26 |
| Unknown* | 2 | €93.20 | SI Trade |
10:36:28 - 25-Jun-26 |
| Unknown* | 0 | €92.50 | SI Trade |
08:00:05 - 25-Jun-26 |
| Unknown* | 0 | €92.80 | SI Trade |
14:39:40 - 24-Jun-26 |
| Unknown* | 1 | €92.50 | OTC Trade |
11:16:03 - 24-Jun-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:16 - 24-Jun-26 |
| Unknown* | 0 | €93.60 | SI Trade |
12:39:52 - 23-Jun-26 |
| Unknown* | 3 | €93.30 | OTC Trade |
10:58:12 - 23-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
10:30:00 - 23-Jun-26 |
| Unknown* | 2 | €92.80 | SI Trade |
10:17:39 - 23-Jun-26 |
| Unknown* | 0 | €92.80 | SI Trade |
10:07:03 - 23-Jun-26 |
| Unknown* | 3 | €92.52903 | Currency Conversion Negotiated Trade |
09:51:18 - 23-Jun-26 |
| Unknown* | 300 | €92.60 | OTC Trade |
08:00:18 - 23-Jun-26 |
| Unknown* | 30 | €92.70 | SI Trade |
15:11:04 - 22-Jun-26 |
| Unknown* | 5 | €92.60 | OTC Trade |
08:59:46 - 19-Jun-26 |
| Unknown* | 2 | €92.90 | OTC Trade |
16:27:26 - 18-Jun-26 |
| Unknown* | 2 | €92.90 | SI Trade |
16:27:26 - 18-Jun-26 |
| Unknown* | 2 | €92.70 | OTC Trade |
16:23:12 - 18-Jun-26 |
| Unknown* | 2 | €92.70 | SI Trade |
16:23:12 - 18-Jun-26 |
| Unknown* | 1 | €92.90 | OTC Trade |
16:20:25 - 18-Jun-26 |
| Unknown* | 2 | €92.90 | OTC Trade |
16:20:25 - 18-Jun-26 |
| Unknown* | 2 | €92.70 | SI Trade |
16:16:26 - 18-Jun-26 |
| Unknown* | 2 | €92.70 | OTC Trade |
16:16:26 - 18-Jun-26 |
| Unknown* | 9 | €92.70 | OTC Trade |
16:16:26 - 18-Jun-26 |
| Unknown* | 1 | €92.70 | OTC Trade |
16:02:35 - 18-Jun-26 |
| Unknown* | 1 | €92.70 | SI Trade |
16:02:35 - 18-Jun-26 |
| Unknown* | 7 | €92.70 | OTC Trade |
16:02:35 - 18-Jun-26 |
| Unknown* | 10 | €92.70 | OTC Trade |
15:49:30 - 18-Jun-26 |
| Unknown* | 10 | €92.70 | SI Trade |
15:49:30 - 18-Jun-26 |
| Unknown* | 97 | €92.50 | SI Trade |
15:41:10 - 18-Jun-26 |
| Unknown* | 18 | €92.70 | OTC Trade |
15:41:06 - 18-Jun-26 |
| Unknown* | 7 | €92.70 | OTC Trade |
15:31:51 - 18-Jun-26 |
| Unknown* | 7 | €92.70 | SI Trade |
15:31:51 - 18-Jun-26 |
| Unknown* | 6 | €92.70 | SI Trade |
15:02:34 - 18-Jun-26 |
| Unknown* | 6 | €92.70 | OTC Trade |
15:02:34 - 18-Jun-26 |
| Unknown* | 4 | €92.90 | OTC Trade |
14:35:17 - 18-Jun-26 |
| Unknown* | 4 | €92.90 | OTC Trade |
14:29:30 - 18-Jun-26 |
| Unknown* | 4 | €92.90 | SI Trade |
14:29:30 - 18-Jun-26 |
| Unknown* | 11 | €92.90 | OTC Trade |
14:06:55 - 18-Jun-26 |
| Unknown* | 3 | €92.90 | OTC Trade |
13:44:56 - 18-Jun-26 |
| Unknown* | 105 | €92.90 | OTC Trade |
13:37:40 - 18-Jun-26 |
| Unknown* | 105 | €92.90 | SI Trade |
13:37:40 - 18-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
13:32:32 - 18-Jun-26 |
| Unknown* | 15 | €92.90 | OTC Trade |
13:32:32 - 18-Jun-26 |
| Unknown* | 15 | €92.90 | SI Trade |
13:32:32 - 18-Jun-26 |
| Unknown* | 0 | €92.80 | SI Trade |
13:19:03 - 18-Jun-26 |
| Unknown* | 0 | €92.80 | SI Trade |
13:19:03 - 18-Jun-26 |
| Unknown* | 0 | €92.80 | SI Trade |
13:19:03 - 18-Jun-26 |
| Unknown* | 0 | €92.80 | SI Trade |
13:19:03 - 18-Jun-26 |
| Unknown* | 0 | €92.80 | SI Trade |
13:19:03 - 18-Jun-26 |
| Unknown* | 20 | €92.80 | OTC Trade |
13:19:03 - 18-Jun-26 |
| Unknown* | 4 | €92.80 | OTC Trade |
13:04:41 - 18-Jun-26 |
| Unknown* | 4 | €92.80 | SI Trade |
13:04:41 - 18-Jun-26 |
| Unknown* | 6 | €92.80 | OTC Trade |
13:04:41 - 18-Jun-26 |
| Unknown* | 0 | €94.50 | SI Trade |
08:00:14 - 17-Jun-26 |
| Unknown* | 100 | €92.60 | SI Trade |
08:00:14 - 17-Jun-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:46:41 - 15-Jun-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:11 - 15-Jun-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:11 - 15-Jun-26 |
| Unknown* | 0 | €93.60 | SI Trade |
15:40:55 - 12-Jun-26 |
| Unknown* | 2 | €93.60 | SI Trade |
15:38:33 - 12-Jun-26 |
| Unknown* | 2 | €93.60 | SI Trade |
15:38:33 - 12-Jun-26 |
| Unknown* | 2 | €93.60 | SI Trade |
15:38:27 - 12-Jun-26 |
| Unknown* | 1 | €93.60 | SI Trade |
15:38:26 - 12-Jun-26 |
| Unknown* | 1 | €93.60 | SI Trade |
15:27:23 - 12-Jun-26 |
| Unknown* | 1 | €93.60 | SI Trade |
15:27:23 - 12-Jun-26 |
| Unknown* | 1 | €93.60 | SI Trade |
15:27:07 - 12-Jun-26 |
| Unknown* | 1 | €93.60 | SI Trade |
15:27:07 - 12-Jun-26 |
| Unknown* | 1 | €93.60 | SI Trade |
15:25:30 - 12-Jun-26 |
| Unknown* | 1 | €93.60 | SI Trade |
15:20:59 - 12-Jun-26 |
| Unknown* | 1 | €93.60 | SI Trade |
15:20:59 - 12-Jun-26 |
| Unknown* | 1 | €93.60 | SI Trade |
15:14:32 - 12-Jun-26 |
| Unknown* | 1 | €93.60 | SI Trade |
15:14:32 - 12-Jun-26 |
| Unknown* | 1 | €93.60 | SI Trade |
15:07:19 - 12-Jun-26 |
| Unknown* | 1 | €93.60 | SI Trade |
15:07:19 - 12-Jun-26 |
| Unknown* | 1 | €93.60 | SI Trade |
15:03:11 - 12-Jun-26 |
| Unknown* | 1 | €93.60 | SI Trade |
15:03:10 - 12-Jun-26 |
| Unknown* | 1 | €93.60 | SI Trade |
14:44:09 - 12-Jun-26 |
| Unknown* | 1 | €93.50 | SI Trade |
14:44:09 - 12-Jun-26 |
| Unknown* | 1 | €93.40 | SI Trade |
14:43:14 - 12-Jun-26 |
| Unknown* | 1 | €93.40 | SI Trade |
14:43:14 - 12-Jun-26 |
| Unknown* | 1 | €93.60 | SI Trade |
14:43:11 - 12-Jun-26 |
| Unknown* | 1 | €93.60 | SI Trade |
14:09:14 - 12-Jun-26 |
| Unknown* | 1 | €93.60 | SI Trade |
14:09:14 - 12-Jun-26 |
| Unknown* | 0 | €93.60 | SI Trade |
14:05:51 - 12-Jun-26 |
| Unknown* | 110 | €93.10 | SI Trade |
13:36:04 - 12-Jun-26 |
| Unknown* | 0 | €94.40 | SI Trade |
09:46:38 - 12-Jun-26 |
| Unknown* | 251 | €94.40 | SI Trade |
08:20:55 - 12-Jun-26 |
| Unknown* | 0 | €98.70 | OTC Trade |
14:34:23 - 11-Jun-26 |
| Unknown* | 1 | €98.70 | OTC Trade |
14:34:23 - 11-Jun-26 |
| Unknown* | 13 | €98.70 | SI Trade |
11:24:15 - 11-Jun-26 |
| Unknown* | 7 | €98.20 | SI Trade |
10:49:27 - 11-Jun-26 |
| Unknown* | 1 | €96.40 | OTC Trade |
12:56:25 - 10-Jun-26 |
| Unknown* | 6 | €95.30 | SI Trade |
09:13:09 - 10-Jun-26 |
| Unknown* | 2 | €95.30 | SI Trade |
08:29:32 - 10-Jun-26 |
| Unknown* | 0 | €95.70 | SI Trade |
08:16:30 - 10-Jun-26 |
| Unknown* | 0 | €95.30 | SI Trade |
15:35:32 - 09-Jun-26 |
| Unknown* | 0 | €95.50 | SI Trade |
14:12:08 - 09-Jun-26 |
| Unknown* | 0 | €95.20 | OTC Trade |
08:00:20 - 09-Jun-26 |
| Unknown* | 0 | €95.70 | SI Trade |
16:07:03 - 08-Jun-26 |
| Unknown* | 26 | €94.40 | SI Trade |
15:50:07 - 08-Jun-26 |
| Unknown* | 0 | €95.40 | SI Trade |
14:50:29 - 08-Jun-26 |
| Unknown* | 1 | €95.50 | SI Trade |
14:48:24 - 08-Jun-26 |
| Unknown* | 1 | €95.50 | OTC Trade |
14:48:24 - 08-Jun-26 |
| Unknown* | 0 | €95.50 | SI Trade |
14:44:44 - 08-Jun-26 |
| Unknown* | 8 | €95.20 | SI Trade |
14:05:11 - 08-Jun-26 |
| Unknown* | 89 | €95.20 | SI Trade |
13:48:14 - 08-Jun-26 |
| Unknown* | 1 | €95.50 | SI Trade |
11:50:05 - 08-Jun-26 |
| Unknown* | 0 | €96.00 | SI Trade |
08:00:51 - 08-Jun-26 |
| Unknown* | 0 | €96.00 | SI Trade |
08:00:51 - 08-Jun-26 |
| Unknown* | 1 | €96.00 | SI Trade |
08:00:24 - 08-Jun-26 |
| Unknown* | 0 | €96.50 | SI Trade |
08:00:13 - 08-Jun-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:13 - 08-Jun-26 |
| Unknown* | 0 | €96.50 | SI Trade |
08:00:13 - 08-Jun-26 |
| Unknown* | 0 | €95.20 | SI Trade |
15:12:18 - 05-Jun-26 |
| Unknown* | 0 | €95.60 | SI Trade |
14:55:16 - 05-Jun-26 |
| Unknown* | 49 | €94.60 | SI Trade |
08:53:48 - 05-Jun-26 |
| Unknown* | 49 | €94.60 | OTC Trade |
08:53:48 - 05-Jun-26 |
| Unknown* | 0 | €95.70 | SI Trade |
15:58:26 - 03-Jun-26 |
| Unknown* | 0 | €95.10 | OTC Trade |
11:08:42 - 03-Jun-26 |
| Unknown* | 0 | €93.80 | SI Trade |
13:45:01 - 02-Jun-26 |
| Unknown* | 100 | €94.00 | SI Trade |
11:03:35 - 02-Jun-26 |
| Unknown* | 0 | €94.30 | SI Trade |
08:10:06 - 02-Jun-26 |
| Unknown* | 0 | €93.90 | OTC Trade |
08:00:06 - 02-Jun-26 |
| Unknown* | 0 | €93.80 | SI Trade |
08:00:03 - 02-Jun-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:03 - 02-Jun-26 |
| Unknown* | 6 | €94.00 | OTC Trade |
16:29:55 - 01-Jun-26 |
| Unknown* | 2 | €94.00 | OTC Trade |
16:29:05 - 01-Jun-26 |
| Unknown* | 2 | €94.00 | OTC Trade |
16:27:42 - 01-Jun-26 |
| Unknown* | 3 | €94.00 | OTC Trade |
16:26:34 - 01-Jun-26 |
| Unknown* | 3 | €94.00 | OTC Trade |
16:26:30 - 01-Jun-26 |
| Unknown* | 2 | €94.00 | OTC Trade |
16:23:33 - 01-Jun-26 |
| Unknown* | 3 | €94.00 | SI Trade |
16:18:53 - 01-Jun-26 |
| Unknown* | 2 | €94.00 | SI Trade |
16:09:00 - 01-Jun-26 |
| Unknown* | 10 | €94.00 | OTC Trade |
16:09:00 - 01-Jun-26 |
| Unknown* | 70 | €94.00 | SI Trade |
16:06:55 - 01-Jun-26 |
| Unknown* | 12 | €94.00 | OTC Trade |
16:01:37 - 01-Jun-26 |
| Unknown* | 1 | €94.00 | SI Trade |
15:55:49 - 01-Jun-26 |
| Unknown* | 4 | €94.00 | OTC Trade |
15:55:49 - 01-Jun-26 |
| Unknown* | 0 | €94.20 | SI Trade |
15:47:47 - 01-Jun-26 |
| Unknown* | 1 | €94.20 | SI Trade |
15:46:45 - 01-Jun-26 |
| Unknown* | 0 | €94.20 | SI Trade |
15:46:44 - 01-Jun-26 |
| Unknown* | 3 | €94.00 | OTC Trade |
15:39:59 - 01-Jun-26 |
| Unknown* | 1 | €94.10 | SI Trade |
15:24:12 - 01-Jun-26 |
| Unknown* | 6 | €94.10 | OTC Trade |
15:24:12 - 01-Jun-26 |
| Unknown* | 0 | €94.40 | SI Trade |
15:18:56 - 01-Jun-26 |
| Unknown* | 19 | €94.10 | OTC Trade |
14:51:12 - 01-Jun-26 |
| Unknown* | 6 | €94.20 | SI Trade |
14:47:11 - 01-Jun-26 |
| Unknown* | 36 | €94.10 | SI Trade |
14:34:58 - 01-Jun-26 |
| Unknown* | 4 | €94.40 | OTC Trade |
14:09:14 - 01-Jun-26 |