| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.60 | SI Trade |
14:32:00 - 28-Aug-26 |
| Unknown* | 0 | €103.20 | SI Trade |
12:39:47 - 28-Aug-26 |
| Unknown* | 0 | €102.40 | SI Trade |
08:00:02 - 28-Aug-26 |
| Unknown* | 0 | €103.20 | SI Trade |
11:30:16 - 27-Aug-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:20:18 - 27-Aug-26 |
| Unknown* | 1 | €103.80 | SI Trade |
08:08:09 - 27-Aug-26 |
| Unknown* | 55 | €103.40 | OTC Trade |
14:40:21 - 26-Aug-26 |
| Unknown* | 0 | €103.80 | SI Trade |
14:15:08 - 26-Aug-26 |
| Unknown* | 0 | €103.80 | SI Trade |
14:13:17 - 26-Aug-26 |
| Unknown* | 1 | €103.60 | SI Trade |
14:13:16 - 26-Aug-26 |
| Unknown* | 0 | €103.60 | SI Trade |
14:12:52 - 26-Aug-26 |
| Unknown* | 0 | €103.40 | SI Trade |
11:11:41 - 26-Aug-26 |
| Unknown* | 0 | €103.40 | OTC Trade |
10:42:50 - 26-Aug-26 |
| Unknown* | 2 | €102.60 | OTC Trade |
08:00:20 - 26-Aug-26 |
| Unknown* | 0 | €103.20 | SI Trade |
14:37:10 - 25-Aug-26 |
| Unknown* | 0 | €103.20 | SI Trade |
14:37:10 - 25-Aug-26 |
| Unknown* | 1 | €103.20 | SI Trade |
14:37:10 - 25-Aug-26 |
| Unknown* | 3 | €103.40 | SI Trade |
14:33:18 - 25-Aug-26 |
| Unknown* | 0 | €103.60 | SI Trade |
13:59:05 - 25-Aug-26 |
| Unknown* | 0 | €103.80 | SI Trade |
12:54:07 - 25-Aug-26 |
| Unknown* | 0 | €104.20 | SI Trade |
12:28:57 - 25-Aug-26 |
| Unknown* | 1 | €104.20 | SI Trade |
12:28:29 - 25-Aug-26 |
| Unknown* | 1 | €104.20 | SI Trade |
12:28:28 - 25-Aug-26 |
| Unknown* | 0 | €104.20 | SI Trade |
12:15:23 - 25-Aug-26 |
| Unknown* | 118 | €103.00 | SI Trade |
13:51:41 - 24-Aug-26 |
| Unknown* | 45 | €103.00 | OTC Trade |
13:51:41 - 24-Aug-26 |
| Unknown* | 0 | €102.60 | SI Trade |
08:58:26 - 24-Aug-26 |
| Unknown* | 1 | €102.60 | SI Trade |
08:42:57 - 24-Aug-26 |
| Unknown* | 1 | €102.60 | SI Trade |
08:42:56 - 24-Aug-26 |
| Unknown* | 1 | €102.60 | SI Trade |
08:41:00 - 24-Aug-26 |
| Unknown* | 1 | €102.60 | SI Trade |
08:41:00 - 24-Aug-26 |
| Unknown* | 1 | €102.80 | SI Trade |
08:38:26 - 24-Aug-26 |
| Unknown* | 1 | €102.80 | SI Trade |
08:38:26 - 24-Aug-26 |
| Unknown* | 1 | €102.80 | SI Trade |
08:38:18 - 24-Aug-26 |
| Unknown* | 1 | €102.80 | SI Trade |
08:38:17 - 24-Aug-26 |
| Unknown* | 1 | €102.80 | SI Trade |
08:38:15 - 24-Aug-26 |
| Unknown* | 1 | €102.80 | SI Trade |
08:38:15 - 24-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:24:43 - 24-Aug-26 |
| Unknown* | 0 | €102.80 | OTC Trade |
08:00:27 - 24-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:27 - 24-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:27 - 24-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:27 - 24-Aug-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
14:42:58 - 21-Aug-26 |
| Unknown* | 200 | €102.20 | SI Trade |
14:39:13 - 21-Aug-26 |
| Unknown* | 18 | €102.20 | SI Trade |
14:12:11 - 21-Aug-26 |
| Unknown* | 0 | €101.60 | SI Trade |
10:39:07 - 21-Aug-26 |
| Unknown* | 10 | €102.00 | OTC Trade |
08:43:17 - 21-Aug-26 |
| Unknown* | 10 | €101.40 | SI Trade |
14:54:46 - 20-Aug-26 |
| Unknown* | 10 | €102.00 | SI Trade |
13:55:28 - 20-Aug-26 |
| Unknown* | 0 | €102.20 | SI Trade |
13:24:20 - 20-Aug-26 |
| Unknown* | 0 | €101.80 | SI Trade |
11:27:06 - 20-Aug-26 |
| Unknown* | 0 | €101.00 | SI Trade |
14:23:40 - 19-Aug-26 |
| Unknown* | 2 | €101.00 | SI Trade |
14:16:14 - 19-Aug-26 |
| Unknown* | 1 | €101.00 | SI Trade |
14:16:14 - 19-Aug-26 |
| Unknown* | 0 | €101.20 | SI Trade |
14:03:53 - 19-Aug-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
14:03:53 - 19-Aug-26 |
| Unknown* | 0 | €101.20 | SI Trade |
14:03:53 - 19-Aug-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
14:03:53 - 19-Aug-26 |
| Unknown* | 5 | €101.00 | OTC Trade |
14:03:53 - 19-Aug-26 |
| Unknown* | 0 | €100.80 | SI Trade |
13:44:08 - 19-Aug-26 |
| Unknown* | 0 | €101.20 | SI Trade |
13:28:01 - 19-Aug-26 |
| Unknown* | 110 | €101.80 | SI Trade |
08:36:57 - 19-Aug-26 |
| Unknown* | 0 | €101.40 | SI Trade |
08:00:29 - 19-Aug-26 |
| Unknown* | 10 | €101.00 | SI Trade |
15:04:28 - 18-Aug-26 |
| Unknown* | 0 | €101.00 | SI Trade |
14:52:00 - 18-Aug-26 |
| Unknown* | 0 | €101.00 | SI Trade |
09:59:01 - 18-Aug-26 |
| Unknown* | 0 | €100.80 | OTC Trade |
08:41:14 - 18-Aug-26 |
| Unknown* | 63 | €100.80 | SI Trade |
08:36:03 - 18-Aug-26 |
| Unknown* | 10 | €100.40 | SI Trade |
16:28:55 - 17-Aug-26 |
| Unknown* | 0 | €101.00 | SI Trade |
15:30:17 - 17-Aug-26 |
| Unknown* | 33 | €100.80 | OTC Trade |
15:21:11 - 17-Aug-26 |
| Unknown* | 0 | €101.40 | SI Trade |
14:32:00 - 17-Aug-26 |
| Unknown* | 10 | €100.80 | OTC Trade |
13:46:35 - 17-Aug-26 |
| Unknown* | 0 | €102.60 | SI Trade |
08:00:23 - 17-Aug-26 |
| Unknown* | 50 | €101.40 | OTC Trade |
08:00:21 - 17-Aug-26 |
| Unknown* | 4 | €102.60 | SI Trade |
08:00:21 - 17-Aug-26 |
| Unknown* | 0 | €103.00 | SI Trade |
16:28:20 - 14-Aug-26 |
| Unknown* | 5 | €106.00 | SI Trade |
12:10:29 - 14-Aug-26 |
| Unknown* | 1 | €106.40 | OTC Trade |
11:26:35 - 14-Aug-26 |
| Unknown* | 0 | €106.40 | SI Trade |
11:17:26 - 14-Aug-26 |
| Unknown* | 24 | €107.00 | SI Trade |
11:10:44 - 14-Aug-26 |
| Unknown* | 0 | €106.00 | SI Trade |
10:40:42 - 14-Aug-26 |
| Unknown* | 0 | €106.20 | SI Trade |
09:52:55 - 14-Aug-26 |
| Unknown* | 0 | €105.60 | SI Trade |
09:52:55 - 14-Aug-26 |
| Unknown* | 4 | €105.60 | SI Trade |
09:48:15 - 14-Aug-26 |
| Unknown* | 0 | €105.80 | SI Trade |
09:45:40 - 14-Aug-26 |
| Unknown* | 0 | €105.80 | SI Trade |
09:41:53 - 14-Aug-26 |
| Unknown* | 3 | €106.80 | SI Trade |
09:38:57 - 14-Aug-26 |
| Unknown* | 0 | €105.00 | SI Trade |
09:29:10 - 14-Aug-26 |
| Unknown* | 0 | €104.80 | SI Trade |
09:06:49 - 14-Aug-26 |
| Unknown* | 0 | €104.00 | SI Trade |
08:23:52 - 14-Aug-26 |
| Unknown* | 200 | €103.20 | OTC Trade |
08:23:12 - 14-Aug-26 |
| Unknown* | 0 | €103.20 | SI Trade |
08:20:58 - 14-Aug-26 |
| Unknown* | 0 | €100.60 | SI Trade |
08:05:07 - 14-Aug-26 |
| Unknown* | 0 | €101.20 | SI Trade |
08:00:40 - 14-Aug-26 |
| Unknown* | 0 | €101.20 | SI Trade |
08:00:37 - 14-Aug-26 |
| Unknown* | 3 | €101.40 | SI Trade |
08:00:36 - 14-Aug-26 |
| Unknown* | 0 | €100.60 | OTC Trade |
08:00:14 - 14-Aug-26 |
| Unknown* | 20 | €98.80 | SI Trade |
16:21:36 - 13-Aug-26 |
| Unknown* | 0 | €99.00 | SI Trade |
16:14:20 - 13-Aug-26 |
| Unknown* | 1 | €99.00 | SI Trade |
16:14:16 - 13-Aug-26 |
| Unknown* | 2 | €99.00 | SI Trade |
16:14:16 - 13-Aug-26 |
| Unknown* | 70 | €99.20 | SI Trade |
16:10:17 - 13-Aug-26 |
| Unknown* | 0 | €99.20 | SI Trade |
16:01:19 - 13-Aug-26 |
| Unknown* | 0 | €98.90 | SI Trade |
15:52:18 - 13-Aug-26 |
| Unknown* | 0 | €98.10 | SI Trade |
15:09:44 - 13-Aug-26 |
| Unknown* | 0 | €98.00 | SI Trade |
15:04:05 - 13-Aug-26 |
| Unknown* | 0 | €97.90 | OTC Trade |
13:53:23 - 13-Aug-26 |
| Unknown* | 0 | €96.60 | SI Trade |
09:01:30 - 13-Aug-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:37:14 - 13-Aug-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:20:47 - 13-Aug-26 |
| Unknown* | 2 | €97.30 | SI Trade |
08:00:31 - 13-Aug-26 |
| Unknown* | 1 | €97.30 | SI Trade |
08:00:29 - 13-Aug-26 |
| Unknown* | 3 | €97.30 | SI Trade |
08:00:29 - 13-Aug-26 |
| Unknown* | 1 | €97.30 | SI Trade |
08:00:28 - 13-Aug-26 |
| Unknown* | 4 | €97.20 | SI Trade |
08:00:27 - 13-Aug-26 |
| Unknown* | 128 | €92.17203 | Currency Conversion Negotiated Trade |
13:51:24 - 11-Aug-26 |
| Unknown* | 21 | €91.90 | SI Trade |
08:31:52 - 11-Aug-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:08:11 - 11-Aug-26 |
| Unknown* | 17 | €92.10 | SI Trade |
08:00:11 - 11-Aug-26 |
| Unknown* | 5 | €92.10 | OTC Trade |
08:00:11 - 11-Aug-26 |
| Unknown* | 30 | €93.00 | SI Trade |
08:00:11 - 11-Aug-26 |
| Unknown* | 3 | €91.70 | SI Trade |
15:24:40 - 10-Aug-26 |
| Unknown* | 3 | €91.70 | SI Trade |
15:13:50 - 10-Aug-26 |
| Unknown* | 0 | €92.20 | SI Trade |
09:26:07 - 10-Aug-26 |
| Unknown* | 1 | €92.20 | SI Trade |
09:20:16 - 10-Aug-26 |
| Unknown* | 1 | €92.20 | SI Trade |
09:20:16 - 10-Aug-26 |
| Unknown* | 1 | €92.20 | SI Trade |
09:20:10 - 10-Aug-26 |
| Unknown* | 1 | €92.20 | SI Trade |
09:20:10 - 10-Aug-26 |
| Unknown* | 1 | €92.20 | SI Trade |
09:18:55 - 10-Aug-26 |
| Unknown* | 1 | €92.20 | SI Trade |
09:18:55 - 10-Aug-26 |
| Unknown* | 1 | €92.20 | SI Trade |
09:17:50 - 10-Aug-26 |
| Unknown* | 1 | €92.20 | SI Trade |
09:17:50 - 10-Aug-26 |
| Unknown* | 1 | €92.20 | SI Trade |
09:17:35 - 10-Aug-26 |
| Unknown* | 1 | €92.20 | SI Trade |
09:17:34 - 10-Aug-26 |
| Unknown* | 1 | €92.20 | SI Trade |
09:17:31 - 10-Aug-26 |
| Unknown* | 1 | €92.40 | SI Trade |
09:17:31 - 10-Aug-26 |
| Unknown* | 1 | €92.20 | SI Trade |
09:17:21 - 10-Aug-26 |
| Unknown* | 1 | €92.10 | SI Trade |
09:17:20 - 10-Aug-26 |
| Unknown* | 1 | €92.20 | SI Trade |
09:14:43 - 10-Aug-26 |
| Unknown* | 1 | €92.20 | SI Trade |
09:14:43 - 10-Aug-26 |
| Unknown* | 1 | €92.20 | SI Trade |
09:14:40 - 10-Aug-26 |
| Unknown* | 1 | €92.20 | SI Trade |
09:14:40 - 10-Aug-26 |
| Unknown* | 1 | €92.20 | SI Trade |
09:14:36 - 10-Aug-26 |
| Unknown* | 1 | €92.20 | SI Trade |
09:14:36 - 10-Aug-26 |
| Unknown* | 1 | €92.20 | SI Trade |
09:14:34 - 10-Aug-26 |
| Unknown* | 1 | €92.20 | SI Trade |
09:14:34 - 10-Aug-26 |
| Unknown* | 1 | €92.00 | SI Trade |
09:02:46 - 10-Aug-26 |
| Unknown* | 0 | €92.20 | SI Trade |
09:02:46 - 10-Aug-26 |
| Unknown* | 97 | €92.20 | SI Trade |
08:47:23 - 10-Aug-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:01:48 - 10-Aug-26 |
| Unknown* | 0 | €91.20 | OTC Trade |
08:00:04 - 10-Aug-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:02 - 10-Aug-26 |
| Unknown* | 0 | €92.20 | SI Trade |
14:07:24 - 07-Aug-26 |
| Unknown* | 0 | €92.00 | SI Trade |
11:44:29 - 07-Aug-26 |
| Unknown* | 1 | €91.00 | OTC Trade |
08:00:26 - 07-Aug-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 0 | €91.80 | SI Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 1 | €91.70 | OTC Trade |
13:38:47 - 06-Aug-26 |
| Unknown* | 7 | €92.80 | SI Trade |
08:35:31 - 06-Aug-26 |
| Unknown* | 7 | €92.80 | SI Trade |
08:24:30 - 06-Aug-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:00:24 - 06-Aug-26 |
| Unknown* | 2 | €91.10 | SI Trade |
16:29:55 - 05-Aug-26 |
| Unknown* | 12 | €91.10 | SI Trade |
16:29:42 - 05-Aug-26 |
| Unknown* | 11 | €91.20 | SI Trade |
16:29:19 - 05-Aug-26 |
| Unknown* | 9 | €90.90 | SI Trade |
16:24:55 - 05-Aug-26 |
| Unknown* | 13 | €91.20 | SI Trade |
16:24:29 - 05-Aug-26 |
| Unknown* | 1 | €90.40 | SI Trade |
16:21:50 - 05-Aug-26 |
| Unknown* | 1 | €90.40 | SI Trade |
16:13:19 - 05-Aug-26 |
| Unknown* | 4 | €90.40 | SI Trade |
15:51:28 - 05-Aug-26 |
| Unknown* | 3 | €90.40 | SI Trade |
15:45:19 - 05-Aug-26 |
| Unknown* | 5 | €90.40 | SI Trade |
15:16:54 - 05-Aug-26 |
| Unknown* | 4 | €90.40 | SI Trade |
14:58:02 - 05-Aug-26 |
| Unknown* | 2 | €90.40 | SI Trade |
14:45:25 - 05-Aug-26 |
| Unknown* | 0 | €90.40 | OTC Trade |
14:38:18 - 05-Aug-26 |
| Unknown* | 17 | €90.60 | SI Trade |
13:45:20 - 05-Aug-26 |
| Unknown* | 1 | €90.50 | SI Trade |
13:21:56 - 05-Aug-26 |
| Unknown* | 2 | €90.40 | SI Trade |
13:02:54 - 05-Aug-26 |
| Unknown* | 0 | €90.10 | SI Trade |
12:48:08 - 05-Aug-26 |
| Unknown* | 40 | €90.50 | SI Trade |
11:13:45 - 05-Aug-26 |
| Unknown* | 3 | €90.50 | OTC Trade |
10:45:29 - 05-Aug-26 |
| Unknown* | 0 | €90.60 | SI Trade |
10:38:42 - 05-Aug-26 |
| Unknown* | 3 | €89.60 | OTC Trade |
08:00:18 - 05-Aug-26 |
| Unknown* | 0 | €91.10 | SI Trade |
08:00:18 - 05-Aug-26 |
| Unknown* | 24 | €90.00 | SI Trade |
16:27:01 - 04-Aug-26 |
| Unknown* | 6 | €89.80 | SI Trade |
16:24:53 - 04-Aug-26 |
| Unknown* | 3 | €89.80 | SI Trade |
16:24:29 - 04-Aug-26 |
| Unknown* | 1 | €89.80 | SI Trade |
16:07:12 - 04-Aug-26 |
| Unknown* | 13 | €89.90 | SI Trade |
16:02:18 - 04-Aug-26 |
| Unknown* | 5 | €89.90 | SI Trade |
15:52:32 - 04-Aug-26 |
| Unknown* | 0 | €89.90 | SI Trade |
15:52:22 - 04-Aug-26 |
| Unknown* | 7 | €89.90 | SI Trade |
15:45:20 - 04-Aug-26 |
| Unknown* | 16 | €90.00 | SI Trade |
15:33:23 - 04-Aug-26 |
| Unknown* | 1 | €89.70 | SI Trade |
15:15:21 - 04-Aug-26 |
| Unknown* | 0 | €89.80 | OTC Trade |
15:12:02 - 04-Aug-26 |
| Unknown* | 0 | €89.80 | SI Trade |
15:03:26 - 04-Aug-26 |
| Unknown* | 9 | €89.80 | SI Trade |
14:59:53 - 04-Aug-26 |
| Unknown* | 0 | €89.90 | SI Trade |
10:39:53 - 04-Aug-26 |
| Unknown* | 1 | €90.50 | SI Trade |
08:25:30 - 04-Aug-26 |
| Unknown* | 2 | €90.50 | SI Trade |
08:20:30 - 04-Aug-26 |