| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €90.50 | SI Trade |
16:11:29 - 31-Jul-26 |
| Unknown* | 4 | €90.50 | SI Trade |
16:11:29 - 31-Jul-26 |
| Unknown* | 1,078 | €90.20241 | SI Trade Negotiated Trade |
16:02:31 - 31-Jul-26 |
| Unknown* | 0 | €90.20 | SI Trade |
15:51:18 - 31-Jul-26 |
| Unknown* | 0 | €91.90 | SI Trade |
08:00:01 - 31-Jul-26 |
| Unknown* | 0 | €91.70 | SI Trade |
15:40:57 - 30-Jul-26 |
| Unknown* | 0 | €91.10 | SI Trade |
14:46:24 - 30-Jul-26 |
| Unknown* | 0 | €91.50 | SI Trade |
14:09:51 - 30-Jul-26 |
| Unknown* | 80 | €91.50 | OTC Trade |
12:19:58 - 30-Jul-26 |
| Unknown* | 20 | €91.50 | SI Trade |
12:19:58 - 30-Jul-26 |
| Unknown* | 0 | €92.00 | SI Trade |
09:22:32 - 30-Jul-26 |
| Unknown* | 0 | €92.00 | SI Trade |
09:22:32 - 30-Jul-26 |
| Unknown* | 0 | €91.90 | SI Trade |
08:45:20 - 30-Jul-26 |
| Unknown* | 0 | €91.30 | SI Trade |
08:15:37 - 30-Jul-26 |
| Unknown* | 1 | €90.90 | SI Trade |
08:00:19 - 30-Jul-26 |
| Unknown* | 1 | €90.00 | SI Trade |
08:00:17 - 30-Jul-26 |
| Unknown* | 2 | €90.00 | OTC Trade |
14:18:51 - 29-Jul-26 |
| Unknown* | 40 | €90.70 | SI Trade |
11:31:31 - 29-Jul-26 |
| Unknown* | 40 | €90.70 | OTC Trade |
11:31:31 - 29-Jul-26 |
| Unknown* | 20 | €90.50 | SI Trade |
09:03:16 - 29-Jul-26 |
| Unknown* | 1 | €90.80 | SI Trade |
08:44:39 - 29-Jul-26 |
| Unknown* | 1 | €90.60 | SI Trade |
08:44:39 - 29-Jul-26 |
| Unknown* | 0 | €92.70 | SI Trade |
15:27:06 - 28-Jul-26 |
| Unknown* | 1 | €92.70 | SI Trade |
15:24:39 - 28-Jul-26 |
| Unknown* | 0 | €92.70 | SI Trade |
15:24:39 - 28-Jul-26 |
| Unknown* | 0 | €92.70 | SI Trade |
15:21:24 - 28-Jul-26 |
| Unknown* | 0 | €92.20 | SI Trade |
15:21:24 - 28-Jul-26 |
| Unknown* | 5 | €92.70 | SI Trade |
15:20:51 - 28-Jul-26 |
| Unknown* | 6 | €92.20 | SI Trade |
15:19:40 - 28-Jul-26 |
| Unknown* | 0 | €92.60 | SI Trade |
14:32:15 - 28-Jul-26 |
| Unknown* | 10 | €93.50 | OTC Trade |
16:20:43 - 27-Jul-26 |
| Unknown* | 80 | €92.60 | SI Trade |
15:16:06 - 27-Jul-26 |
| Unknown* | 0 | €93.00 | SI Trade |
15:00:22 - 27-Jul-26 |
| Unknown* | 0 | €92.60 | SI Trade |
14:43:01 - 27-Jul-26 |
| Unknown* | 0 | €93.00 | SI Trade |
14:41:17 - 27-Jul-26 |
| Unknown* | 0 | €93.00 | SI Trade |
14:39:14 - 27-Jul-26 |
| Unknown* | 1 | €93.00 | SI Trade |
14:39:14 - 27-Jul-26 |
| Unknown* | 0 | €93.00 | SI Trade |
14:25:08 - 27-Jul-26 |
| Unknown* | 0 | €93.00 | SI Trade |
14:21:44 - 27-Jul-26 |
| Unknown* | 2 | €93.00 | SI Trade |
14:11:16 - 27-Jul-26 |
| Unknown* | 0 | €93.50 | SI Trade |
12:27:50 - 27-Jul-26 |
| Unknown* | 0 | €93.70 | SI Trade |
09:02:37 - 27-Jul-26 |
| Unknown* | 1 | €93.60 | SI Trade |
09:01:27 - 27-Jul-26 |
| Unknown* | 0 | €93.70 | SI Trade |
09:01:27 - 27-Jul-26 |
| Unknown* | 5 | €93.60 | SI Trade |
09:00:47 - 27-Jul-26 |
| Unknown* | 6 | €92.40 | SI Trade |
08:10:00 - 27-Jul-26 |
| Unknown* | 0 | €92.80 | SI Trade |
08:02:15 - 27-Jul-26 |
| Unknown* | 0 | €93.30 | OTC Trade |
08:00:26 - 27-Jul-26 |
| Unknown* | 0 | €94.20 | SI Trade |
14:46:21 - 24-Jul-26 |
| Unknown* | 1 | €94.30 | SI Trade |
14:45:58 - 24-Jul-26 |
| Unknown* | 1 | €94.50 | SI Trade |
14:45:58 - 24-Jul-26 |
| Unknown* | 1 | €94.30 | SI Trade |
14:43:33 - 24-Jul-26 |
| Unknown* | 1 | €94.60 | SI Trade |
14:43:33 - 24-Jul-26 |
| Unknown* | 1 | €94.30 | SI Trade |
14:41:08 - 24-Jul-26 |
| Unknown* | 1 | €94.50 | SI Trade |
14:41:07 - 24-Jul-26 |
| Unknown* | 1 | €94.30 | SI Trade |
14:40:49 - 24-Jul-26 |
| Unknown* | 1 | €94.50 | SI Trade |
14:40:49 - 24-Jul-26 |
| Unknown* | 1 | €94.40 | SI Trade |
14:39:02 - 24-Jul-26 |
| Unknown* | 1 | €94.40 | SI Trade |
14:39:02 - 24-Jul-26 |
| Unknown* | 1 | €94.40 | SI Trade |
14:38:27 - 24-Jul-26 |
| Unknown* | 1 | €94.50 | SI Trade |
14:38:26 - 24-Jul-26 |
| Unknown* | 1 | €94.40 | SI Trade |
14:38:26 - 24-Jul-26 |
| Unknown* | 1 | €94.60 | SI Trade |
14:38:25 - 24-Jul-26 |
| Unknown* | 1 | €94.40 | SI Trade |
14:38:23 - 24-Jul-26 |
| Unknown* | 1 | €94.40 | SI Trade |
14:38:23 - 24-Jul-26 |
| Unknown* | 1 | €94.40 | SI Trade |
14:36:59 - 24-Jul-26 |
| Unknown* | 1 | €94.40 | SI Trade |
14:36:58 - 24-Jul-26 |
| Unknown* | 1 | €94.40 | SI Trade |
14:36:57 - 24-Jul-26 |
| Unknown* | 0 | €94.30 | SI Trade |
14:36:57 - 24-Jul-26 |
| Unknown* | 0 | €94.10 | SI Trade |
12:49:10 - 24-Jul-26 |
| Unknown* | 0 | €92.70 | SI Trade |
16:28:35 - 23-Jul-26 |
| Unknown* | 0 | €93.40 | SI Trade |
16:27:53 - 23-Jul-26 |
| Unknown* | 0 | €92.90 | SI Trade |
15:41:39 - 23-Jul-26 |
| Unknown* | 0 | €93.60 | SI Trade |
15:26:02 - 23-Jul-26 |
| Unknown* | 0 | €93.10 | SI Trade |
14:51:45 - 23-Jul-26 |
| Unknown* | 0 | €94.10 | SI Trade |
14:33:56 - 23-Jul-26 |
| Unknown* | 0 | €94.50 | SI Trade |
11:00:21 - 23-Jul-26 |
| Unknown* | 0 | €94.50 | SI Trade |
11:00:21 - 23-Jul-26 |
| Unknown* | 0 | €94.30 | SI Trade |
09:01:27 - 23-Jul-26 |
| Unknown* | 0 | €94.80 | OTC Trade |
14:51:41 - 22-Jul-26 |
| Unknown* | 6 | €94.30 | OTC Trade |
14:21:02 - 22-Jul-26 |
| Unknown* | 6 | €94.30 | SI Trade |
14:21:02 - 22-Jul-26 |
| Unknown* | 0 | €95.60 | SI Trade |
11:14:54 - 22-Jul-26 |
| Unknown* | 0 | €95.00 | SI Trade |
10:38:09 - 22-Jul-26 |
| Unknown* | 0 | €94.60 | SI Trade |
10:26:58 - 22-Jul-26 |
| Unknown* | 0 | €94.90 | SI Trade |
09:25:24 - 22-Jul-26 |
| Unknown* | 400 | €94.30 | OTC Trade |
09:20:25 - 22-Jul-26 |
| Unknown* | 0 | €94.90 | SI Trade |
09:12:29 - 22-Jul-26 |
| Unknown* | 0 | €94.30 | SI Trade |
09:12:29 - 22-Jul-26 |
| Unknown* | 0 | €92.90 | SI Trade |
15:50:47 - 21-Jul-26 |
| Unknown* | 0 | €92.90 | SI Trade |
13:38:05 - 21-Jul-26 |
| Unknown* | 40 | €92.75 | OTC Trade |
13:12:19 - 21-Jul-26 |
| Unknown* | 1 | €93.90 | OTC Trade |
11:43:56 - 21-Jul-26 |
| Unknown* | 0 | €93.90 | SI Trade |
10:53:19 - 21-Jul-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:39:05 - 21-Jul-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:34:21 - 21-Jul-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:11 - 21-Jul-26 |
| Unknown* | 1 | €93.00 | SI Trade |
08:00:09 - 21-Jul-26 |
| Unknown* | 0 | €93.10 | SI Trade |
08:00:09 - 21-Jul-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:08 - 21-Jul-26 |
| Unknown* | 2 | €92.90 | SI Trade |
08:00:08 - 21-Jul-26 |
| Unknown* | 62 | €92.20 | SI Trade |
15:26:46 - 20-Jul-26 |
| Unknown* | 138 | €92.20 | OTC Trade |
15:26:46 - 20-Jul-26 |
| Unknown* | 48 | €91.70 | SI Trade |
14:35:25 - 20-Jul-26 |
| Unknown* | 0 | €92.70 | SI Trade |
13:28:42 - 20-Jul-26 |
| Unknown* | 0 | €92.70 | SI Trade |
13:28:42 - 20-Jul-26 |
| Unknown* | 0 | €92.70 | SI Trade |
13:10:29 - 20-Jul-26 |
| Unknown* | 6 | €92.50 | SI Trade |
12:28:25 - 20-Jul-26 |
| Unknown* | 0 | €92.60 | SI Trade |
10:39:21 - 20-Jul-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:00:40 - 20-Jul-26 |
| Unknown* | 1 | €92.70 | SI Trade |
08:00:19 - 20-Jul-26 |
| Unknown* | 0 | €92.00 | OTC Trade |
08:00:18 - 20-Jul-26 |
| Unknown* | 1 | €92.00 | OTC Trade |
08:00:18 - 20-Jul-26 |
| Unknown* | 1 | €92.00 | OTC Trade |
08:00:18 - 20-Jul-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:18 - 20-Jul-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:17 - 20-Jul-26 |
| Unknown* | 3 | €92.80 | SI Trade |
08:00:17 - 20-Jul-26 |
| Unknown* | 0 | €92.70 | SI Trade |
15:18:30 - 17-Jul-26 |
| Unknown* | 8 | €92.10 | SI Trade |
12:57:41 - 17-Jul-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:00:23 - 17-Jul-26 |
| Unknown* | 1 | €92.00 | SI Trade |
08:00:20 - 17-Jul-26 |
| Unknown* | 0 | €92.80 | SI Trade |
08:00:14 - 17-Jul-26 |
| Unknown* | 0 | €91.70 | OTC Trade |
14:49:28 - 16-Jul-26 |
| Unknown* | 0 | €90.40 | SI Trade |
13:18:43 - 16-Jul-26 |
| Unknown* | 0 | €91.10 | SI Trade |
08:00:37 - 16-Jul-26 |
| Unknown* | 0 | €92.80 | SI Trade |
08:00:14 - 16-Jul-26 |
| Unknown* | 0 | €90.70 | SI Trade |
14:32:16 - 15-Jul-26 |
| Unknown* | 2 | €90.00 | OTC Trade |
08:00:18 - 15-Jul-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:18 - 15-Jul-26 |
| Unknown* | 0 | €89.40 | SI Trade |
13:30:11 - 14-Jul-26 |
| Unknown* | 0 | €89.70 | SI Trade |
09:38:42 - 14-Jul-26 |
| Unknown* | 1 | €89.70 | SI Trade |
09:38:32 - 14-Jul-26 |
| Unknown* | 1 | €89.70 | SI Trade |
09:38:26 - 14-Jul-26 |
| Unknown* | 1 | €89.70 | SI Trade |
09:38:24 - 14-Jul-26 |
| Unknown* | 0 | €89.70 | SI Trade |
09:38:24 - 14-Jul-26 |
| Unknown* | 0 | €90.60 | SI Trade |
15:16:47 - 13-Jul-26 |
| Unknown* | 0 | €90.60 | SI Trade |
15:16:47 - 13-Jul-26 |
| Unknown* | 0 | €90.60 | SI Trade |
12:50:29 - 13-Jul-26 |
| Unknown* | 0 | €90.60 | SI Trade |
11:57:33 - 13-Jul-26 |
| Unknown* | 0 | €90.60 | SI Trade |
08:02:34 - 10-Jul-26 |
| Unknown* | 550 | €90.50 | SI Trade |
07:46:19 - 10-Jul-26 |
| Unknown* | -550 | €0.00 | SI Trade Correction |
07:46:19 - 10-Jul-26 |
| Unknown* | 550 | €0.00 | SI Trade |
07:46:19 - 10-Jul-26 |
| Unknown* | 0 | €90.70 | SI Trade |
14:39:29 - 09-Jul-26 |
| Unknown* | 0 | €91.80 | SI Trade |
08:00:05 - 09-Jul-26 |
| Unknown* | 0 | €91.00 | SI Trade |
16:08:40 - 08-Jul-26 |
| Unknown* | 0 | €90.80 | SI Trade |
15:26:41 - 08-Jul-26 |
| Unknown* | 0 | €90.50 | SI Trade |
11:07:41 - 08-Jul-26 |
| Unknown* | 0 | €91.60 | SI Trade |
08:58:29 - 08-Jul-26 |
| Unknown* | 1 | €90.70 | SI Trade |
08:03:01 - 08-Jul-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:10 - 08-Jul-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 12 | €90.20 | SI Trade |
15:33:30 - 06-Jul-26 |
| Unknown* | 30 | €90.39 | OTC Trade |
12:34:53 - 06-Jul-26 |
| Unknown* | 128 | €90.60 | SI Trade |
12:21:18 - 06-Jul-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:08 - 06-Jul-26 |
| Unknown* | 2 | €91.80 | SI Trade |
15:23:10 - 03-Jul-26 |
| Unknown* | 1 | €91.80 | SI Trade |
15:02:03 - 03-Jul-26 |
| Unknown* | 11 | €91.80 | SI Trade |
14:56:54 - 03-Jul-26 |
| Unknown* | 4 | €91.80 | SI Trade |
14:31:54 - 03-Jul-26 |
| Unknown* | 2 | €91.80 | SI Trade |
14:13:05 - 03-Jul-26 |
| Unknown* | 3 | €91.60 | SI Trade |
14:03:47 - 03-Jul-26 |
| Unknown* | 1 | €91.80 | OTC Trade |
13:48:25 - 03-Jul-26 |
| Unknown* | 33 | €91.70 | OTC Trade |
13:21:52 - 03-Jul-26 |
| Unknown* | 3 | €91.60 | SI Trade |
13:17:07 - 03-Jul-26 |
| Unknown* | 10 | €91.60 | SI Trade |
10:53:25 - 03-Jul-26 |
| Unknown* | 0 | €91.30 | OTC Trade |
09:11:05 - 03-Jul-26 |
| Unknown* | 0 | €91.30 | OTC Trade |
09:11:05 - 03-Jul-26 |
| Unknown* | 5 | €91.30 | OTC Trade |
09:11:05 - 03-Jul-26 |
| Unknown* | 0 | €91.30 | OTC Trade |
09:11:05 - 03-Jul-26 |
| Unknown* | 0 | €91.30 | OTC Trade |
09:11:05 - 03-Jul-26 |
| Unknown* | 0 | €91.30 | OTC Trade |
09:11:05 - 03-Jul-26 |
| Unknown* | 0 | €91.30 | OTC Trade |
09:11:05 - 03-Jul-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:35:04 - 03-Jul-26 |
| Unknown* | 7 | €92.10 | SI Trade |
16:26:51 - 02-Jul-26 |
| Unknown* | 4 | €91.80 | SI Trade |
16:23:39 - 02-Jul-26 |
| Unknown* | 0 | €92.40 | OTC Trade |
16:10:18 - 02-Jul-26 |
| Unknown* | 0 | €92.40 | OTC Trade |
16:10:18 - 02-Jul-26 |
| Unknown* | 5 | €92.40 | OTC Trade |
16:10:18 - 02-Jul-26 |
| Unknown* | 0 | €92.40 | OTC Trade |
16:10:18 - 02-Jul-26 |
| Unknown* | 0 | €92.40 | OTC Trade |
16:10:18 - 02-Jul-26 |
| Unknown* | 12 | €92.20 | SI Trade |
16:00:19 - 02-Jul-26 |
| Unknown* | 0 | €92.20 | SI Trade |
13:10:00 - 02-Jul-26 |
| Unknown* | 2 | €91.80 | SI Trade |
12:59:59 - 02-Jul-26 |
| Unknown* | 10 | €91.20 | OTC Trade |
09:03:17 - 02-Jul-26 |
| Unknown* | 4 | €91.20 | OTC Trade |
09:02:38 - 02-Jul-26 |
| Unknown* | 10 | €91.20 | OTC Trade |
09:02:30 - 02-Jul-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:17 - 02-Jul-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:17 - 02-Jul-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:17 - 02-Jul-26 |
| Unknown* | 0 | €91.10 | SI Trade |
15:08:51 - 01-Jul-26 |
| Unknown* | 0 | €91.10 | SI Trade |
15:08:51 - 01-Jul-26 |
| Unknown* | 60 | €91.40 | SI Trade |
13:11:22 - 01-Jul-26 |
| Unknown* | 60 | €91.40 | OTC Trade |
13:11:22 - 01-Jul-26 |
| Unknown* | 110 | €91.40 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 0 | €91.80 | OTC Trade |
12:49:50 - 01-Jul-26 |
| Unknown* | 0 | €91.80 | OTC Trade |
12:49:50 - 01-Jul-26 |
| Unknown* | 5 | €91.80 | OTC Trade |
12:49:50 - 01-Jul-26 |
| Unknown* | 0 | €91.80 | OTC Trade |
12:49:50 - 01-Jul-26 |