| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €95.20 | OTC Trade |
10:27:25 - 21-Apr-26 |
| Unknown* | 0 | €96.50 | SI Trade |
08:04:14 - 21-Apr-26 |
| Unknown* | 0 | €96.90 | SI Trade |
08:02:04 - 21-Apr-26 |
| Unknown* | 0 | €96.20 | SI Trade |
08:00:06 - 21-Apr-26 |
| Unknown* | 4 | €96.10 | OTC Trade |
16:27:18 - 20-Apr-26 |
| Unknown* | 0 | €96.60 | SI Trade |
16:13:36 - 20-Apr-26 |
| Unknown* | 0 | €96.40 | SI Trade |
14:30:18 - 20-Apr-26 |
| Unknown* | 0 | €96.40 | SI Trade |
12:31:20 - 20-Apr-26 |
| Unknown* | 36 | €96.20 | OTC Trade |
10:03:43 - 20-Apr-26 |
| Unknown* | 0 | €94.50 | SI Trade |
16:28:30 - 17-Apr-26 |
| Unknown* | 1 | €94.00 | SI Trade |
16:22:33 - 17-Apr-26 |
| Unknown* | 0 | €94.80 | SI Trade |
15:55:20 - 17-Apr-26 |
| Unknown* | 19 | €92.30 | SI Trade |
15:28:59 - 17-Apr-26 |
| Unknown* | 20 | €92.30 | OTC Trade |
15:28:59 - 17-Apr-26 |
| Unknown* | 0 | €93.20 | SI Trade |
14:58:56 - 17-Apr-26 |
| Unknown* | 0 | €95.00 | SI Trade |
14:10:15 - 17-Apr-26 |
| Unknown* | 30 | €95.60 | SI Trade |
12:04:42 - 17-Apr-26 |
| Unknown* | 2 | €95.80 | SI Trade |
11:38:43 - 17-Apr-26 |
| Unknown* | 0 | €96.90 | SI Trade |
11:24:22 - 17-Apr-26 |
| Unknown* | 2 | €96.90 | OTC Trade |
11:24:19 - 17-Apr-26 |
| Unknown* | 2 | €96.90 | SI Trade |
11:24:19 - 17-Apr-26 |
| Unknown* | 1 | €96.90 | SI Trade |
11:24:19 - 17-Apr-26 |
| Unknown* | 0 | €97.70 | SI Trade |
10:32:18 - 17-Apr-26 |
| Unknown* | 0 | €99.00 | SI Trade |
08:17:55 - 17-Apr-26 |
| Unknown* | 0 | €97.40 | SI Trade |
15:35:14 - 16-Apr-26 |
| Unknown* | 0 | €97.80 | SI Trade |
14:19:54 - 16-Apr-26 |
| Unknown* | 0 | €97.30 | SI Trade |
13:06:55 - 16-Apr-26 |
| Unknown* | 2 | €97.25 | OTC Trade |
12:54:08 - 16-Apr-26 |
| Unknown* | 1 | €97.50 | SI Trade |
12:54:08 - 16-Apr-26 |
| Unknown* | 0 | €97.50 | SI Trade |
12:18:04 - 16-Apr-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:19:17 - 16-Apr-26 |
| Unknown* | 0 | €98.90 | SI Trade |
08:05:41 - 16-Apr-26 |
| Unknown* | 0 | €100.40 | SI Trade |
11:49:32 - 15-Apr-26 |
| Unknown* | 0 | €100.20 | SI Trade |
08:24:52 - 15-Apr-26 |
| Unknown* | 0 | €100.20 | SI Trade |
08:15:51 - 15-Apr-26 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:05 - 15-Apr-26 |
| Unknown* | 0 | €98.80 | SI Trade |
16:07:47 - 14-Apr-26 |
| Unknown* | 0 | €99.10 | SI Trade |
14:39:13 - 14-Apr-26 |
| Unknown* | 10 | €98.80 | SI Trade |
13:14:22 - 14-Apr-26 |
| Unknown* | 0 | €99.70 | SI Trade |
11:52:54 - 14-Apr-26 |
| Unknown* | 4 | €99.60 | OTC Trade |
11:34:22 - 14-Apr-26 |
| Unknown* | 0 | €99.60 | SI Trade |
08:37:42 - 14-Apr-26 |
| Unknown* | 1 | €99.60 | SI Trade |
08:37:42 - 14-Apr-26 |
| Unknown* | 2 | €99.60 | OTC Trade |
08:33:12 - 14-Apr-26 |
| Unknown* | 2 | €99.60 | SI Trade |
08:33:12 - 14-Apr-26 |
| Unknown* | 1 | €99.60 | SI Trade |
08:33:12 - 14-Apr-26 |
| Unknown* | 0 | €99.90 | SI Trade |
08:10:52 - 14-Apr-26 |
| Unknown* | 0 | €100.20 | SI Trade |
15:39:11 - 13-Apr-26 |
| Unknown* | 1 | €100.00 | SI Trade |
15:38:22 - 13-Apr-26 |
| Unknown* | 0 | €100.00 | SI Trade |
15:38:19 - 13-Apr-26 |
| Unknown* | 0 | €100.20 | SI Trade |
14:50:27 - 13-Apr-26 |
| Unknown* | 0 | €100.60 | SI Trade |
12:49:05 - 13-Apr-26 |
| Unknown* | 2 | €100.60 | OTC Trade |
12:44:18 - 13-Apr-26 |
| Unknown* | 2 | €100.60 | SI Trade |
12:44:18 - 13-Apr-26 |
| Unknown* | 0 | €100.60 | SI Trade |
12:44:18 - 13-Apr-26 |
| Unknown* | 0 | €100.80 | SI Trade |
10:26:07 - 13-Apr-26 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:10 - 13-Apr-26 |
| Unknown* | 1 | €100.80 | SI Trade |
16:01:59 - 10-Apr-26 |
| Unknown* | 2 | €100.40 | OTC Trade |
16:00:54 - 10-Apr-26 |
| Unknown* | 0 | €100.80 | SI Trade |
16:00:08 - 10-Apr-26 |
| Unknown* | 0 | €100.80 | SI Trade |
16:00:08 - 10-Apr-26 |
| Unknown* | 0 | €100.80 | SI Trade |
15:30:00 - 10-Apr-26 |
| Unknown* | 0 | €100.20 | SI Trade |
13:55:37 - 10-Apr-26 |
| Unknown* | 0 | €100.20 | SI Trade |
13:34:26 - 10-Apr-26 |
| Unknown* | 0 | €100.80 | SI Trade |
11:59:57 - 10-Apr-26 |
| Unknown* | 1 | €100.80 | SI Trade |
11:59:57 - 10-Apr-26 |
| Unknown* | 2 | €100.80 | OTC Trade |
11:59:55 - 10-Apr-26 |
| Unknown* | 2 | €100.80 | SI Trade |
11:59:55 - 10-Apr-26 |
| Unknown* | 0 | €100.80 | SI Trade |
11:59:55 - 10-Apr-26 |
| Unknown* | 3 | €100.40 | SI Trade |
11:41:18 - 10-Apr-26 |
| Unknown* | 0 | €100.80 | SI Trade |
08:45:32 - 10-Apr-26 |
| Unknown* | 0 | €100.80 | SI Trade |
08:45:32 - 10-Apr-26 |
| Unknown* | 0 | €100.40 | SI Trade |
08:45:32 - 10-Apr-26 |
| Unknown* | 0 | €100.80 | SI Trade |
08:00:18 - 10-Apr-26 |
| Unknown* | 0 | €100.60 | SI Trade |
16:20:10 - 09-Apr-26 |
| Unknown* | 0 | €99.60 | SI Trade |
15:07:30 - 09-Apr-26 |
| Unknown* | 0 | €99.40 | SI Trade |
14:45:55 - 09-Apr-26 |
| Unknown* | 30 | €99.40 | OTC Trade |
14:37:50 - 09-Apr-26 |
| Unknown* | 30 | €99.40 | OTC Trade |
14:37:50 - 09-Apr-26 |
| Unknown* | 0 | €99.30 | SI Trade |
13:40:39 - 09-Apr-26 |
| Unknown* | 0 | €98.80 | SI Trade |
12:05:30 - 09-Apr-26 |
| Unknown* | 0 | €99.40 | SI Trade |
08:00:13 - 09-Apr-26 |
| Unknown* | 0 | €99.40 | SI Trade |
15:17:09 - 08-Apr-26 |
| Unknown* | 0 | €98.90 | SI Trade |
09:31:15 - 08-Apr-26 |
| Unknown* | 0 | €98.80 | SI Trade |
08:47:57 - 08-Apr-26 |
| Unknown* | 2 | €98.80 | SI Trade |
08:41:27 - 08-Apr-26 |
| Unknown* | 2 | €98.80 | OTC Trade |
08:41:27 - 08-Apr-26 |
| Unknown* | 2 | €98.80 | SI Trade |
08:41:27 - 08-Apr-26 |
| Unknown* | 122 | €98.70 | SI Trade |
16:10:16 - 07-Apr-26 |
| Unknown* | 0 | €99.00 | SI Trade |
15:41:43 - 07-Apr-26 |
| Unknown* | 0 | €98.50 | SI Trade |
10:47:48 - 07-Apr-26 |
| Unknown* | 60 | €98.40 | SI Trade |
10:35:05 - 07-Apr-26 |
| Unknown* | 0 | €98.50 | SI Trade |
10:34:15 - 07-Apr-26 |
| Unknown* | 0 | €98.50 | SI Trade |
08:31:22 - 07-Apr-26 |
| Unknown* | 45 | €98.20 | SI Trade |
08:30:00 - 07-Apr-26 |
| Unknown* | 0 | €98.50 | SI Trade |
08:14:35 - 07-Apr-26 |
| Unknown* | 0 | €97.80 | SI Trade |
08:03:38 - 07-Apr-26 |
| Unknown* | 0 | €98.00 | OTC Trade |
08:00:36 - 07-Apr-26 |
| Unknown* | 1 | €98.00 | SI Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | €98.00 | SI Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | €98.00 | SI Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | €98.00 | SI Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | €98.00 | SI Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | €97.60 | SI Trade |
11:23:10 - 02-Apr-26 |
| Unknown* | 15 | €98.00 | OTC Trade |
09:27:17 - 02-Apr-26 |
| Unknown* | 0 | €98.00 | OTC Trade |
09:21:57 - 02-Apr-26 |
| Unknown* | 19 | €96.60 | OTC Trade |
08:32:04 - 02-Apr-26 |
| Unknown* | 19 | €96.60 | SI Trade |
08:32:04 - 02-Apr-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:22:50 - 02-Apr-26 |
| Unknown* | 0 | €98.00 | SI Trade |
15:20:10 - 01-Apr-26 |
| Unknown* | 0 | €98.20 | SI Trade |
14:39:04 - 01-Apr-26 |
| Unknown* | 0 | €97.80 | SI Trade |
13:14:30 - 01-Apr-26 |
| Unknown* | 20 | €97.60 | SI Trade |
11:34:39 - 01-Apr-26 |
| Unknown* | 1 | €98.00 | SI Trade |
11:19:23 - 01-Apr-26 |
| Unknown* | 23 | €98.00 | OTC Trade |
11:19:21 - 01-Apr-26 |
| Unknown* | 1 | €98.40 | SI Trade |
11:19:21 - 01-Apr-26 |
| Unknown* | 1 | €98.30 | OTC Trade |
11:17:26 - 01-Apr-26 |
| Unknown* | 1 | €98.60 | SI Trade |
11:17:26 - 01-Apr-26 |
| Unknown* | 1 | €98.40 | OTC Trade |
11:16:35 - 01-Apr-26 |
| Unknown* | 1 | €98.40 | SI Trade |
11:16:35 - 01-Apr-26 |
| Unknown* | 1 | €98.40 | OTC Trade |
11:16:32 - 01-Apr-26 |
| Unknown* | 1 | €98.40 | SI Trade |
11:16:32 - 01-Apr-26 |
| Unknown* | 1 | €98.60 | SI Trade |
11:16:32 - 01-Apr-26 |
| Unknown* | 1 | €98.60 | OTC Trade |
11:15:53 - 01-Apr-26 |
| Unknown* | 1 | €98.60 | SI Trade |
11:15:53 - 01-Apr-26 |
| Unknown* | 2 | €98.60 | SI Trade |
11:15:53 - 01-Apr-26 |
| Unknown* | 2 | €98.60 | OTC Trade |
11:10:13 - 01-Apr-26 |
| Unknown* | 2 | €98.60 | SI Trade |
11:10:13 - 01-Apr-26 |
| Unknown* | 1 | €98.60 | SI Trade |
11:10:13 - 01-Apr-26 |
| Unknown* | 1 | €98.60 | SI Trade |
11:10:10 - 01-Apr-26 |
| Unknown* | 1 | €98.60 | OTC Trade |
11:10:10 - 01-Apr-26 |
| Unknown* | 1 | €98.60 | SI Trade |
11:10:10 - 01-Apr-26 |
| Unknown* | 1 | €98.60 | OTC Trade |
11:08:28 - 01-Apr-26 |
| Unknown* | 1 | €98.60 | SI Trade |
11:08:28 - 01-Apr-26 |
| Unknown* | 1 | €98.60 | SI Trade |
11:08:28 - 01-Apr-26 |
| Unknown* | 1 | €98.60 | SI Trade |
11:03:32 - 01-Apr-26 |
| Unknown* | 1 | €98.60 | OTC Trade |
11:03:32 - 01-Apr-26 |
| Unknown* | 1 | €98.60 | SI Trade |
11:03:31 - 01-Apr-26 |
| Unknown* | 1 | €98.60 | SI Trade |
11:01:35 - 01-Apr-26 |
| Unknown* | 1 | €98.60 | OTC Trade |
11:01:35 - 01-Apr-26 |
| Unknown* | 1 | €98.60 | SI Trade |
11:01:35 - 01-Apr-26 |
| Unknown* | 1 | €98.60 | SI Trade |
11:00:38 - 01-Apr-26 |
| Unknown* | 1 | €98.60 | OTC Trade |
11:00:38 - 01-Apr-26 |
| Unknown* | 0 | €98.60 | SI Trade |
11:00:37 - 01-Apr-26 |
| Unknown* | 104 | €98.60 | OTC Trade |
10:59:05 - 01-Apr-26 |
| Unknown* | 104 | €98.60 | SI Trade |
10:59:05 - 01-Apr-26 |
| Unknown* | 0 | €98.60 | SI Trade |
10:49:34 - 01-Apr-26 |
| Unknown* | 0 | €98.60 | SI Trade |
08:49:27 - 01-Apr-26 |
| Unknown* | 0 | €98.80 | SI Trade |
08:30:01 - 01-Apr-26 |
| Unknown* | 0 | €98.00 | SI Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 0 | €98.00 | SI Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 1 | €99.00 | SI Trade |
13:41:49 - 31-Mar-26 |
| Unknown* | 1 | €99.00 | OTC Trade |
13:41:49 - 31-Mar-26 |
| Unknown* | 1 | €99.00 | SI Trade |
13:41:48 - 31-Mar-26 |
| Unknown* | 0 | €99.40 | SI Trade |
13:28:32 - 31-Mar-26 |
| Unknown* | 1 | €99.20 | SI Trade |
13:21:30 - 31-Mar-26 |
| Unknown* | 1 | €99.20 | OTC Trade |
13:21:30 - 31-Mar-26 |
| Unknown* | 0 | €99.20 | SI Trade |
13:21:30 - 31-Mar-26 |
| Unknown* | 0 | €98.40 | OTC Trade |
12:37:27 - 31-Mar-26 |
| Unknown* | 0 | €98.20 | SI Trade |
11:16:08 - 31-Mar-26 |
| Unknown* | 0 | €96.80 | SI Trade |
09:29:40 - 31-Mar-26 |
| Unknown* | 0 | €97.00 | SI Trade |
09:29:40 - 31-Mar-26 |
| Unknown* | 2 | €96.80 | OTC Trade |
09:19:22 - 31-Mar-26 |
| Unknown* | 1 | €96.60 | SI Trade |
08:46:46 - 31-Mar-26 |
| Unknown* | 0 | €96.60 | SI Trade |
08:21:27 - 31-Mar-26 |
| Unknown* | 0 | €96.60 | SI Trade |
16:20:16 - 30-Mar-26 |
| Unknown* | 0 | €96.20 | SI Trade |
14:47:10 - 30-Mar-26 |
| Unknown* | 0 | €96.40 | SI Trade |
14:31:00 - 30-Mar-26 |
| Unknown* | 0 | €96.00 | SI Trade |
11:25:45 - 30-Mar-26 |
| Unknown* | 0 | €95.00 | SI Trade |
10:25:51 - 30-Mar-26 |
| Unknown* | 1 | €95.00 | SI Trade |
10:17:38 - 30-Mar-26 |
| Unknown* | 1 | €95.00 | OTC Trade |
10:17:38 - 30-Mar-26 |
| Unknown* | 0 | €95.00 | SI Trade |
10:17:38 - 30-Mar-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:25:17 - 30-Mar-26 |
| Unknown* | 0 | €93.80 | SI Trade |
08:27:33 - 27-Mar-26 |
| Unknown* | 0 | €94.60 | SI Trade |
16:28:39 - 26-Mar-26 |
| Unknown* | 20 | €94.60 | SI Trade |
16:27:08 - 26-Mar-26 |
| Unknown* | 1 | €94.60 | OTC Trade |
16:22:30 - 26-Mar-26 |
| Unknown* | 0 | €94.60 | SI Trade |
16:22:29 - 26-Mar-26 |
| Unknown* | 10 | €94.60 | SI Trade |
16:21:11 - 26-Mar-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:30:27 - 26-Mar-26 |
| Unknown* | 1 | €94.40 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 0 | €94.00 | SI Trade |
16:26:01 - 25-Mar-26 |
| Unknown* | 0 | €94.00 | SI Trade |
16:08:40 - 25-Mar-26 |
| Unknown* | 0 | €94.20 | SI Trade |
14:26:41 - 25-Mar-26 |
| Unknown* | 0 | €93.80 | SI Trade |
12:10:32 - 25-Mar-26 |
| Unknown* | 1 | €93.80 | SI Trade |
12:10:32 - 25-Mar-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:56:05 - 25-Mar-26 |
| Unknown* | 1 | €93.40 | OTC Trade |
08:44:07 - 25-Mar-26 |
| Unknown* | 15 | €93.20 | SI Trade |
16:17:26 - 24-Mar-26 |
| Unknown* | 0 | €92.80 | SI Trade |
15:57:45 - 24-Mar-26 |
| Unknown* | 0 | €92.20 | SI Trade |
12:44:26 - 24-Mar-26 |
| Unknown* | 0 | €92.20 | SI Trade |
10:35:08 - 24-Mar-26 |
| Unknown* | 0 | €92.20 | SI Trade |
10:00:30 - 24-Mar-26 |
| Unknown* | 102 | €92.80 | SI Trade |
14:34:34 - 23-Mar-26 |
| Unknown* | 102 | €92.80 | OTC Trade |
14:34:34 - 23-Mar-26 |
| Unknown* | 4 | €92.60 | OTC Trade |
12:55:26 - 23-Mar-26 |
| Unknown* | 200 | €92.00 | SI Trade |
12:18:27 - 23-Mar-26 |
| Unknown* | 200 | €92.00 | OTC Trade |
12:18:27 - 23-Mar-26 |
| Unknown* | 1 | €92.00 | SI Trade |
12:18:25 - 23-Mar-26 |