| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €94.00 | SI Trade |
11:03:35 - 02-Jun-26 |
| Unknown* | 0 | €94.30 | SI Trade |
08:10:06 - 02-Jun-26 |
| Unknown* | 0 | €93.90 | OTC Trade |
08:00:06 - 02-Jun-26 |
| Unknown* | 0 | €93.80 | SI Trade |
08:00:03 - 02-Jun-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:03 - 02-Jun-26 |
| Unknown* | 6 | €94.00 | OTC Trade |
16:29:55 - 01-Jun-26 |
| Unknown* | 2 | €94.00 | OTC Trade |
16:29:05 - 01-Jun-26 |
| Unknown* | 2 | €94.00 | OTC Trade |
16:27:42 - 01-Jun-26 |
| Unknown* | 3 | €94.00 | OTC Trade |
16:26:34 - 01-Jun-26 |
| Unknown* | 3 | €94.00 | OTC Trade |
16:26:30 - 01-Jun-26 |
| Unknown* | 2 | €94.00 | OTC Trade |
16:23:33 - 01-Jun-26 |
| Unknown* | 3 | €94.00 | SI Trade |
16:18:53 - 01-Jun-26 |
| Unknown* | 2 | €94.00 | SI Trade |
16:09:00 - 01-Jun-26 |
| Unknown* | 10 | €94.00 | OTC Trade |
16:09:00 - 01-Jun-26 |
| Unknown* | 70 | €94.00 | SI Trade |
16:06:55 - 01-Jun-26 |
| Unknown* | 12 | €94.00 | OTC Trade |
16:01:37 - 01-Jun-26 |
| Unknown* | 1 | €94.00 | SI Trade |
15:55:49 - 01-Jun-26 |
| Unknown* | 4 | €94.00 | OTC Trade |
15:55:49 - 01-Jun-26 |
| Unknown* | 0 | €94.20 | SI Trade |
15:47:47 - 01-Jun-26 |
| Unknown* | 1 | €94.20 | SI Trade |
15:46:45 - 01-Jun-26 |
| Unknown* | 0 | €94.20 | SI Trade |
15:46:44 - 01-Jun-26 |
| Unknown* | 3 | €94.00 | OTC Trade |
15:39:59 - 01-Jun-26 |
| Unknown* | 1 | €94.10 | SI Trade |
15:24:12 - 01-Jun-26 |
| Unknown* | 6 | €94.10 | OTC Trade |
15:24:12 - 01-Jun-26 |
| Unknown* | 0 | €94.40 | SI Trade |
15:18:56 - 01-Jun-26 |
| Unknown* | 19 | €94.10 | OTC Trade |
14:51:12 - 01-Jun-26 |
| Unknown* | 6 | €94.20 | SI Trade |
14:47:11 - 01-Jun-26 |
| Unknown* | 36 | €94.10 | SI Trade |
14:34:58 - 01-Jun-26 |
| Unknown* | 4 | €94.40 | OTC Trade |
14:09:14 - 01-Jun-26 |
| Unknown* | 9 | €94.40 | SI Trade |
13:57:10 - 01-Jun-26 |
| Unknown* | 39 | €94.40 | OTC Trade |
13:57:10 - 01-Jun-26 |
| Unknown* | 20 | €94.50 | OTC Trade |
13:31:04 - 01-Jun-26 |
| Unknown* | 0 | €95.00 | SI Trade |
13:26:02 - 01-Jun-26 |
| Unknown* | 1 | €95.00 | SI Trade |
13:26:00 - 01-Jun-26 |
| Unknown* | 0 | €95.00 | SI Trade |
13:26:00 - 01-Jun-26 |
| Unknown* | 1 | €95.00 | OTC Trade |
12:16:34 - 01-Jun-26 |
| Unknown* | 170 | €95.00 | OTC Trade |
12:14:11 - 01-Jun-26 |
| Unknown* | 3 | €95.10 | OTC Trade |
12:14:11 - 01-Jun-26 |
| Unknown* | 3 | €95.10 | SI Trade |
12:14:11 - 01-Jun-26 |
| Unknown* | 4 | €94.85 | OTC Trade |
12:10:32 - 01-Jun-26 |
| Unknown* | 0 | €95.90 | SI Trade |
09:17:34 - 01-Jun-26 |
| Unknown* | 1 | €95.90 | SI Trade |
09:09:51 - 01-Jun-26 |
| Unknown* | 0 | €95.90 | SI Trade |
09:08:26 - 01-Jun-26 |
| Unknown* | 3 | €95.90 | SI Trade |
09:06:26 - 01-Jun-26 |
| Unknown* | 1 | €95.90 | SI Trade |
08:44:35 - 01-Jun-26 |
| Unknown* | 0 | €96.50 | SI Trade |
08:00:02 - 01-Jun-26 |
| Unknown* | 0 | €95.60 | SI Trade |
08:00:02 - 01-Jun-26 |
| Unknown* | 0 | €95.30 | SI Trade |
11:15:46 - 29-May-26 |
| Unknown* | 0 | €96.00 | SI Trade |
11:05:39 - 29-May-26 |
| Unknown* | 0 | €95.60 | SI Trade |
08:00:58 - 29-May-26 |
| Unknown* | 0 | €95.60 | OTC Trade |
08:00:58 - 29-May-26 |
| Unknown* | 0 | €95.60 | OTC Trade |
08:00:37 - 29-May-26 |
| Unknown* | 0 | €95.60 | SI Trade |
08:00:37 - 29-May-26 |
| Unknown* | 1 | €94.50 | SI Trade |
08:00:19 - 29-May-26 |
| Unknown* | 34 | €95.20 | SI Trade |
08:38:43 - 28-May-26 |
| Unknown* | 0 | €95.40 | SI Trade |
14:52:27 - 27-May-26 |
| Unknown* | 0 | €95.00 | SI Trade |
14:33:34 - 27-May-26 |
| Unknown* | 33 | €94.89415 | Currency Conversion Negotiated Trade |
09:19:02 - 27-May-26 |
| Unknown* | 0 | €95.00 | SI Trade |
09:05:52 - 27-May-26 |
| Unknown* | 1 | €95.00 | SI Trade |
08:59:34 - 27-May-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:59:34 - 27-May-26 |
| Unknown* | 30 | €94.80 | SI Trade |
08:27:58 - 27-May-26 |
| Unknown* | 143 | €96.10 | SI Trade |
16:13:30 - 26-May-26 |
| Unknown* | 0 | €96.20 | SI Trade |
15:09:48 - 26-May-26 |
| Unknown* | 3 | €96.00 | SI Trade |
13:57:19 - 26-May-26 |
| Unknown* | 5 | €96.20 | OTC Trade |
13:18:39 - 26-May-26 |
| Unknown* | 0 | €95.20 | SI Trade |
15:28:28 - 22-May-26 |
| Unknown* | 0 | €95.20 | SI Trade |
15:20:11 - 22-May-26 |
| Unknown* | 1 | €95.20 | SI Trade |
15:18:46 - 22-May-26 |
| Unknown* | 1 | €95.20 | SI Trade |
15:18:42 - 22-May-26 |
| Unknown* | 0 | €95.20 | SI Trade |
15:18:42 - 22-May-26 |
| Unknown* | 0 | €95.80 | SI Trade |
12:19:58 - 22-May-26 |
| Unknown* | 0 | €96.00 | SI Trade |
11:17:15 - 22-May-26 |
| Unknown* | 1 | €96.00 | SI Trade |
11:12:10 - 22-May-26 |
| Unknown* | 0 | €96.00 | SI Trade |
11:12:09 - 22-May-26 |
| Unknown* | 0 | €96.00 | SI Trade |
09:27:11 - 22-May-26 |
| Unknown* | 0 | €96.20 | OTC Trade |
09:24:04 - 22-May-26 |
| Unknown* | 0 | €96.20 | OTC Trade |
09:24:04 - 22-May-26 |
| Unknown* | 0 | €96.20 | OTC Trade |
09:24:04 - 22-May-26 |
| Unknown* | 5 | €96.20 | OTC Trade |
09:24:03 - 22-May-26 |
| Unknown* | 0 | €96.40 | SI Trade |
09:14:11 - 22-May-26 |
| Unknown* | 0 | €96.50 | SI Trade |
08:56:55 - 22-May-26 |
| Unknown* | 0 | €96.50 | SI Trade |
08:56:45 - 22-May-26 |
| Unknown* | 2 | €96.50 | SI Trade |
08:55:59 - 22-May-26 |
| Unknown* | 5 | €96.20 | SI Trade |
08:43:29 - 22-May-26 |
| Unknown* | 0 | €95.30 | SI Trade |
08:42:38 - 22-May-26 |
| Unknown* | 100 | €94.98749 | Currency Conversion Negotiated Trade |
08:17:24 - 22-May-26 |
| Unknown* | 0 | €95.40 | SI Trade |
08:09:46 - 22-May-26 |
| Unknown* | 0 | €94.80 | OTC Trade |
08:00:11 - 22-May-26 |
| Unknown* | 1 | €94.80 | OTC Trade |
08:00:11 - 22-May-26 |
| Unknown* | 0 | €94.80 | OTC Trade |
08:00:11 - 22-May-26 |
| Unknown* | 0 | €94.60 | SI Trade |
08:00:10 - 22-May-26 |
| Unknown* | 0 | €94.80 | SI Trade |
15:57:21 - 21-May-26 |
| Unknown* | 0 | €94.50 | SI Trade |
15:30:05 - 21-May-26 |
| Unknown* | 0 | €93.90 | OTC Trade |
14:46:41 - 21-May-26 |
| Unknown* | 80 | €92.49695 | Currency Conversion Negotiated Trade |
12:13:02 - 21-May-26 |
| Unknown* | 64 | €93.30 | SI Trade |
10:34:10 - 21-May-26 |
| Unknown* | 70 | €93.30 | OTC Trade |
10:34:10 - 21-May-26 |
| Unknown* | 228 | €93.50 | OTC Trade |
10:33:45 - 21-May-26 |
| Unknown* | 0 | €93.50 | SI Trade |
09:38:52 - 21-May-26 |
| Unknown* | 1 | €93.50 | SI Trade |
09:35:52 - 21-May-26 |
| Unknown* | 0 | €93.50 | SI Trade |
09:35:51 - 21-May-26 |
| Unknown* | 0 | €93.80 | SI Trade |
09:16:36 - 21-May-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:45:29 - 21-May-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:44:14 - 21-May-26 |
| Unknown* | 0 | €91.30 | SI Trade |
08:04:09 - 21-May-26 |
| Unknown* | 0 | €91.10 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €91.10 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 1 | €91.10 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €96.00 | SI Trade |
16:22:59 - 20-May-26 |
| Unknown* | 0 | €96.60 | SI Trade |
16:15:00 - 20-May-26 |
| Unknown* | 0 | €97.00 | SI Trade |
15:38:43 - 20-May-26 |
| Unknown* | 0 | €97.30 | SI Trade |
15:27:48 - 20-May-26 |
| Unknown* | 0 | €97.30 | SI Trade |
15:25:58 - 20-May-26 |
| Unknown* | 0 | €96.50 | SI Trade |
15:22:29 - 20-May-26 |
| Unknown* | 0 | €96.70 | SI Trade |
13:37:19 - 20-May-26 |
| Unknown* | 1 | €96.70 | SI Trade |
13:37:17 - 20-May-26 |
| Unknown* | 0 | €97.10 | SI Trade |
13:37:17 - 20-May-26 |
| Unknown* | 4 | €97.00 | OTC Trade |
11:58:53 - 20-May-26 |
| Unknown* | 5 | €97.00 | OTC Trade |
11:58:43 - 20-May-26 |
| Unknown* | 0 | €97.80 | SI Trade |
11:13:26 - 20-May-26 |
| Unknown* | 12 | €97.60 | SI Trade |
10:27:59 - 20-May-26 |
| Unknown* | 28 | €97.60 | OTC Trade |
10:27:59 - 20-May-26 |
| Unknown* | 0 | €98.00 | SI Trade |
10:22:37 - 20-May-26 |
| Unknown* | 133 | €97.60 | SI Trade |
10:21:19 - 20-May-26 |
| Unknown* | 53 | €98.40 | SI Trade |
10:17:07 - 20-May-26 |
| Unknown* | 0 | €99.60 | SI Trade |
10:04:21 - 20-May-26 |
| Unknown* | 1 | €99.60 | SI Trade |
10:03:21 - 20-May-26 |
| Unknown* | 0 | €99.50 | SI Trade |
10:03:08 - 20-May-26 |
| Unknown* | 0 | €101.80 | SI Trade |
08:08:53 - 20-May-26 |
| Unknown* | 5 | €100.00 | OTC Trade |
15:55:02 - 19-May-26 |
| Unknown* | 0 | €100.20 | SI Trade |
15:20:02 - 19-May-26 |
| Unknown* | 86 | €100.40 | OTC Trade |
14:38:02 - 19-May-26 |
| Unknown* | 0 | €100.80 | SI Trade |
13:10:16 - 19-May-26 |
| Unknown* | 1 | €100.80 | SI Trade |
13:10:04 - 19-May-26 |
| Unknown* | 0 | €100.80 | SI Trade |
13:10:04 - 19-May-26 |
| Unknown* | 0 | €100.60 | SI Trade |
10:35:36 - 19-May-26 |
| Unknown* | 0 | €100.20 | SI Trade |
08:52:20 - 19-May-26 |
| Unknown* | 1 | €100.20 | SI Trade |
08:49:30 - 19-May-26 |
| Unknown* | 1 | €100.20 | SI Trade |
08:49:29 - 19-May-26 |
| Unknown* | 1 | €100.20 | SI Trade |
08:49:25 - 19-May-26 |
| Unknown* | 1 | €100.20 | SI Trade |
08:49:24 - 19-May-26 |
| Unknown* | 1 | €100.20 | SI Trade |
08:49:22 - 19-May-26 |
| Unknown* | 1 | €100.20 | SI Trade |
08:49:20 - 19-May-26 |
| Unknown* | 1 | €100.20 | SI Trade |
08:49:20 - 19-May-26 |
| Unknown* | 1 | €100.20 | SI Trade |
08:49:19 - 19-May-26 |
| Unknown* | 226 | €100.20 | OTC Trade |
08:00:30 - 19-May-26 |
| Unknown* | 220 | €100.20 | OTC Trade |
08:00:30 - 19-May-26 |
| Unknown* | 400 | €100.00 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 100 | €100.00 | OTC Trade |
08:00:17 - 19-May-26 |
| Unknown* | 1 | €100.40 | OTC Trade |
14:54:21 - 18-May-26 |
| Unknown* | 0 | €100.40 | OTC Trade |
14:54:21 - 18-May-26 |
| Unknown* | 0 | €100.40 | OTC Trade |
14:54:21 - 18-May-26 |
| Unknown* | 0 | €99.80 | SI Trade |
13:08:15 - 18-May-26 |
| Unknown* | 0 | €99.50 | SI Trade |
09:09:15 - 18-May-26 |
| Unknown* | 2 | €99.50 | SI Trade |
09:01:31 - 18-May-26 |
| Unknown* | 0 | €100.00 | SI Trade |
08:23:34 - 18-May-26 |
| Unknown* | 0 | €100.00 | SI Trade |
08:23:33 - 18-May-26 |
| Unknown* | 0 | €100.00 | SI Trade |
08:23:32 - 18-May-26 |
| Unknown* | 0 | €99.30 | SI Trade |
08:00:19 - 18-May-26 |
| Unknown* | 0 | €99.30 | SI Trade |
08:00:19 - 18-May-26 |
| Unknown* | 0 | €100.20 | SI Trade |
16:29:36 - 15-May-26 |
| Unknown* | 0 | €99.90 | SI Trade |
15:59:41 - 15-May-26 |
| Unknown* | 0 | €100.20 | SI Trade |
13:01:11 - 15-May-26 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 3 | €100.00 | OTC Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | €100.20 | SI Trade |
16:26:37 - 14-May-26 |
| Unknown* | 1 | €100.40 | SI Trade |
16:26:37 - 14-May-26 |
| Unknown* | 20 | €100.40 | OTC Trade |
08:32:34 - 14-May-26 |
| Unknown* | 20 | €100.40 | SI Trade |
08:32:34 - 14-May-26 |
| Unknown* | 13 | €99.70 | SI Trade |
16:29:55 - 13-May-26 |
| Unknown* | 13 | €99.70 | OTC Trade |
16:29:55 - 13-May-26 |
| Unknown* | 2 | €99.70 | SI Trade |
16:29:37 - 13-May-26 |
| Unknown* | 2 | €99.70 | OTC Trade |
16:29:37 - 13-May-26 |
| Unknown* | 3 | €99.70 | OTC Trade |
16:26:21 - 13-May-26 |
| Unknown* | 3 | €99.70 | SI Trade |
16:26:21 - 13-May-26 |
| Unknown* | 3 | €99.70 | SI Trade |
16:26:02 - 13-May-26 |
| Unknown* | 1 | €99.60 | SI Trade |
16:26:02 - 13-May-26 |
| Unknown* | 3 | €99.70 | OTC Trade |
16:26:02 - 13-May-26 |
| Unknown* | 1 | €99.60 | OTC Trade |
16:26:02 - 13-May-26 |
| Unknown* | 3 | €99.70 | OTC Trade |
16:20:18 - 13-May-26 |
| Unknown* | 3 | €99.70 | SI Trade |
16:20:18 - 13-May-26 |
| Unknown* | 3 | €99.70 | OTC Trade |
16:06:36 - 13-May-26 |
| Unknown* | 3 | €99.70 | SI Trade |
16:06:36 - 13-May-26 |
| Unknown* | 50 | €99.80 | SI Trade |
15:51:06 - 13-May-26 |
| Unknown* | 7 | €99.50 | SI Trade |
15:24:17 - 13-May-26 |
| Unknown* | 7 | €99.50 | OTC Trade |
15:24:17 - 13-May-26 |
| Unknown* | 17 | €99.80 | OTC Trade |
14:55:56 - 13-May-26 |
| Unknown* | 6 | €100.20 | SI Trade |
14:55:33 - 13-May-26 |
| Unknown* | 0 | €100.00 | SI Trade |
14:40:31 - 13-May-26 |
| Unknown* | 128 | €99.68522 | Currency Conversion Negotiated Trade |
14:39:59 - 13-May-26 |
| Unknown* | 4 | €100.00 | SI Trade |
14:38:54 - 13-May-26 |
| Unknown* | 3 | €99.70 | OTC Trade |
14:29:44 - 13-May-26 |
| Unknown* | 3 | €99.70 | SI Trade |
14:29:44 - 13-May-26 |
| Unknown* | 10 | €99.90 | SI Trade |
14:23:45 - 13-May-26 |
| Unknown* | 1 | €99.80 | SI Trade |
13:54:25 - 13-May-26 |
| Unknown* | 1 | €99.30 | OTC Trade |
13:39:04 - 13-May-26 |
| Unknown* | 1 | €99.30 | SI Trade |
13:39:04 - 13-May-26 |
| Unknown* | 1 | €99.30 | OTC Trade |
13:32:48 - 13-May-26 |