| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €110.00 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €109.00 | SI Trade |
14:39:04 - 28-Sep-26 |
| Unknown* | 52 | €108.40 | OTC Trade |
12:33:15 - 28-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
12:12:10 - 28-Sep-26 |
| Unknown* | 138 | €109.00 | SI Trade |
09:43:02 - 28-Sep-26 |
| Unknown* | 0 | €109.00 | SI Trade |
09:19:48 - 28-Sep-26 |
| Unknown* | 1 | €109.20 | SI Trade |
09:16:18 - 28-Sep-26 |
| Unknown* | 0 | €109.20 | SI Trade |
09:16:18 - 28-Sep-26 |
| Unknown* | 0 | €109.20 | SI Trade |
09:16:18 - 28-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:30:26 - 28-Sep-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €109.40 | SI Trade |
13:20:30 - 24-Sep-26 |
| Unknown* | 0 | €109.60 | SI Trade |
13:20:30 - 24-Sep-26 |
| Unknown* | 0 | €109.40 | SI Trade |
11:34:48 - 24-Sep-26 |
| Unknown* | 0 | €109.80 | SI Trade |
11:34:48 - 24-Sep-26 |
| Unknown* | 0 | €109.60 | SI Trade |
10:47:20 - 24-Sep-26 |
| Unknown* | 23 | €109.00 | OTC Trade |
09:36:33 - 24-Sep-26 |
| Unknown* | 80 | €109.00 | SI Trade |
09:19:41 - 24-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:16:15 - 24-Sep-26 |
| Unknown* | 0 | €108.20 | OTC Trade |
08:00:14 - 24-Sep-26 |
| Unknown* | 0 | €108.20 | OTC Trade |
08:00:14 - 24-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:00:14 - 24-Sep-26 |
| Unknown* | 10,298 | €108.60 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 10,298 | €108.60 | OTC Trade |
15:34:06 - 23-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
13:15:09 - 23-Sep-26 |
| Unknown* | 0 | €108.40 | SI Trade |
12:15:17 - 23-Sep-26 |
| Unknown* | 2 | €108.40 | SI Trade |
11:37:30 - 23-Sep-26 |
| Unknown* | 22 | €107.40 | SI Trade |
10:25:57 - 23-Sep-26 |
| Unknown* | 0 | €109.20 | SI Trade |
08:59:47 - 23-Sep-26 |
| Unknown* | 45 | €108.40 | SI Trade |
15:50:53 - 22-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
14:37:18 - 22-Sep-26 |
| Unknown* | 10 | €108.80 | SI Trade |
14:19:34 - 22-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
13:37:20 - 22-Sep-26 |
| Unknown* | 1 | €108.60 | OTC Trade |
12:00:07 - 22-Sep-26 |
| Unknown* | 1 | €108.60 | SI Trade |
12:00:04 - 22-Sep-26 |
| Unknown* | 2 | €108.60 | SI Trade |
11:58:36 - 22-Sep-26 |
| Unknown* | 2 | €108.60 | SI Trade |
11:58:36 - 22-Sep-26 |
| Unknown* | 2 | €108.60 | SI Trade |
11:58:30 - 22-Sep-26 |
| Unknown* | 2 | €108.60 | SI Trade |
11:58:30 - 22-Sep-26 |
| Unknown* | 5 | €110.00 | SI Trade |
16:13:46 - 21-Sep-26 |
| Unknown* | 73 | €109.7893 | Currency Conversion Negotiated Trade |
15:56:55 - 21-Sep-26 |
| Unknown* | 0 | €109.80 | SI Trade |
15:44:37 - 21-Sep-26 |
| Unknown* | 0 | €110.00 | SI Trade |
13:49:30 - 21-Sep-26 |
| Unknown* | 1 | €109.60 | OTC Trade |
13:39:11 - 21-Sep-26 |
| Unknown* | 1 | €110.00 | SI Trade |
13:35:20 - 21-Sep-26 |
| Unknown* | 1 | €110.00 | SI Trade |
13:34:37 - 21-Sep-26 |
| Unknown* | 5 | €110.00 | SI Trade |
12:37:43 - 21-Sep-26 |
| Unknown* | 0 | €109.40 | SI Trade |
16:19:42 - 18-Sep-26 |
| Unknown* | 1 | €109.40 | SI Trade |
16:19:04 - 18-Sep-26 |
| Unknown* | 0 | €109.40 | SI Trade |
16:19:04 - 18-Sep-26 |
| Unknown* | 0 | €109.40 | SI Trade |
16:19:04 - 18-Sep-26 |
| Unknown* | 1 | €109.40 | SI Trade |
16:19:02 - 18-Sep-26 |
| Unknown* | 0 | €109.40 | SI Trade |
16:19:01 - 18-Sep-26 |
| Unknown* | 10 | €109.40 | SI Trade |
16:17:22 - 18-Sep-26 |
| Unknown* | 0 | €109.40 | SI Trade |
13:17:56 - 18-Sep-26 |
| Unknown* | 1 | €109.40 | SI Trade |
13:17:53 - 18-Sep-26 |
| Unknown* | 1 | €109.40 | SI Trade |
13:17:53 - 18-Sep-26 |
| Unknown* | 1 | €109.40 | SI Trade |
13:17:51 - 18-Sep-26 |
| Unknown* | 0 | €109.40 | SI Trade |
13:17:51 - 18-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €109.20 | SI Trade |
16:29:27 - 17-Sep-26 |
| Unknown* | 3 | €109.40 | OTC Trade |
15:44:53 - 17-Sep-26 |
| Unknown* | 0 | €109.40 | SI Trade |
15:39:22 - 17-Sep-26 |
| Unknown* | 0 | €109.40 | SI Trade |
08:52:20 - 17-Sep-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:43:30 - 17-Sep-26 |
| Unknown* | 0 | €108.80 | SI Trade |
08:16:06 - 17-Sep-26 |
| Unknown* | 45 | €108.80 | SI Trade |
08:13:23 - 17-Sep-26 |
| Unknown* | 0 | €108.80 | SI Trade |
08:06:19 - 17-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:00:07 - 17-Sep-26 |
| Unknown* | 0 | €108.20 | SI Trade |
16:26:17 - 16-Sep-26 |
| Unknown* | 0 | €108.40 | SI Trade |
15:45:39 - 16-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:26:23 - 16-Sep-26 |
| Unknown* | 0 | €108.40 | SI Trade |
08:22:25 - 16-Sep-26 |
| Unknown* | 0 | €107.60 | SI Trade |
08:00:29 - 16-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
15:29:41 - 15-Sep-26 |
| Unknown* | 0 | €107.20 | SI Trade |
14:51:42 - 15-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
08:58:41 - 15-Sep-26 |
| Unknown* | 2 | €105.60 | SI Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 68 | €105.80 | OTC Trade |
16:21:35 - 14-Sep-26 |
| Unknown* | 72 | €106.20 | OTC Trade |
15:10:55 - 14-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
14:41:57 - 14-Sep-26 |
| Unknown* | 1 | €106.40 | SI Trade |
14:41:50 - 14-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
14:41:50 - 14-Sep-26 |
| Unknown* | 272 | €106.00 | OTC Trade |
10:58:07 - 14-Sep-26 |
| Unknown* | 200 | €106.00 | OTC Trade |
10:57:34 - 14-Sep-26 |
| Unknown* | 10 | €106.00 | OTC Trade |
10:40:58 - 14-Sep-26 |
| Unknown* | 0 | €105.80 | SI Trade |
16:26:24 - 11-Sep-26 |
| Unknown* | 0 | €107.20 | SI Trade |
08:15:33 - 11-Sep-26 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:00:06 - 11-Sep-26 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:00:06 - 11-Sep-26 |
| Unknown* | 0 | €107.20 | SI Trade |
12:16:14 - 10-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
12:06:16 - 10-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
12:06:16 - 10-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
11:51:26 - 10-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
11:44:02 - 10-Sep-26 |
| Unknown* | 65 | €107.00 | SI Trade |
09:21:37 - 10-Sep-26 |
| Unknown* | 200 | €106.80 | OTC Trade |
09:15:26 - 10-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:27 - 10-Sep-26 |
| Unknown* | 0 | €104.60 | SI Trade |
16:19:05 - 09-Sep-26 |
| Unknown* | 0 | €105.20 | SI Trade |
15:14:01 - 09-Sep-26 |
| Unknown* | 0 | €105.80 | OTC Trade |
14:35:46 - 09-Sep-26 |
| Unknown* | 0 | €105.80 | OTC Trade |
14:35:46 - 09-Sep-26 |
| Unknown* | 0 | €104.80 | SI Trade |
13:59:13 - 09-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
13:01:00 - 09-Sep-26 |
| Unknown* | 1 | €105.00 | SI Trade |
13:00:15 - 09-Sep-26 |
| Unknown* | 0 | €105.00 | SI Trade |
13:00:15 - 09-Sep-26 |
| Unknown* | 20 | €104.20 | SI Trade |
08:24:36 - 09-Sep-26 |
| Unknown* | 0 | €104.60 | OTC Trade |
08:00:26 - 09-Sep-26 |
| Unknown* | 0 | €104.60 | OTC Trade |
08:00:26 - 09-Sep-26 |
| Unknown* | 0 | €104.00 | SI Trade |
15:43:00 - 08-Sep-26 |
| Unknown* | 1 | €104.60 | SI Trade |
15:31:33 - 08-Sep-26 |
| Unknown* | 2 | €104.60 | SI Trade |
15:21:28 - 08-Sep-26 |
| Unknown* | 3 | €104.60 | SI Trade |
15:16:20 - 08-Sep-26 |
| Unknown* | 0 | €104.60 | SI Trade |
13:53:44 - 08-Sep-26 |
| Unknown* | 5 | €106.80 | OTC Trade |
08:00:09 - 08-Sep-26 |
| Unknown* | 0 | €105.20 | SI Trade |
08:00:08 - 08-Sep-26 |
| Unknown* | 0 | €105.80 | SI Trade |
15:00:18 - 07-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
10:48:49 - 07-Sep-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:19:41 - 07-Sep-26 |
| Unknown* | 100 | €107.20 | SI Trade |
08:18:05 - 07-Sep-26 |
| Unknown* | 126 | €107.00 | OTC Trade |
08:16:41 - 07-Sep-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:15:06 - 07-Sep-26 |
| Unknown* | 10 | €107.40 | SI Trade |
08:14:55 - 07-Sep-26 |
| Unknown* | 100 | €106.80 | OTC Trade |
08:14:55 - 07-Sep-26 |
| Unknown* | 16 | €106.60 | SI Trade |
08:05:11 - 07-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 100 | €105.00 | SI Trade |
15:32:54 - 04-Sep-26 |
| Unknown* | 0 | €104.80 | SI Trade |
11:54:05 - 04-Sep-26 |
| Unknown* | 0 | €104.80 | SI Trade |
10:07:56 - 04-Sep-26 |
| Unknown* | 0 | €104.40 | SI Trade |
08:19:46 - 04-Sep-26 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:19:46 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €104.80 | SI Trade |
14:58:00 - 03-Sep-26 |
| Unknown* | 0 | €105.80 | OTC Trade |
14:37:58 - 03-Sep-26 |
| Unknown* | 0 | €105.80 | OTC Trade |
14:37:58 - 03-Sep-26 |
| Unknown* | 0 | €105.80 | SI Trade |
14:33:59 - 03-Sep-26 |
| Unknown* | 1 | €105.40 | OTC Trade |
13:39:20 - 03-Sep-26 |
| Unknown* | 0 | €105.40 | OTC Trade |
13:39:20 - 03-Sep-26 |
| Unknown* | 3 | €105.80 | SI Trade |
11:01:11 - 03-Sep-26 |
| Unknown* | 0 | €106.40 | OTC Trade |
09:28:16 - 03-Sep-26 |
| Unknown* | 2 | €106.40 | OTC Trade |
08:35:54 - 03-Sep-26 |
| Unknown* | 400 | €106.00 | SI Trade |
08:29:42 - 03-Sep-26 |
| Unknown* | 66 | €106.00 | SI Trade |
08:29:13 - 03-Sep-26 |
| Unknown* | 58 | €106.00 | OTC Trade |
08:29:13 - 03-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:09:39 - 03-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:02:00 - 03-Sep-26 |
| Unknown* | 1 | €106.00 | SI Trade |
08:00:31 - 03-Sep-26 |
| Unknown* | 1 | €106.00 | SI Trade |
08:00:31 - 03-Sep-26 |
| Unknown* | 1 | €106.00 | SI Trade |
08:00:29 - 03-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:29 - 03-Sep-26 |
| Unknown* | 3 | €105.80 | SI Trade |
15:56:56 - 02-Sep-26 |
| Unknown* | 7 | €105.80 | SI Trade |
15:14:07 - 02-Sep-26 |
| Unknown* | 2 | €105.80 | SI Trade |
15:04:17 - 02-Sep-26 |
| Unknown* | 4 | €105.80 | SI Trade |
14:51:50 - 02-Sep-26 |
| Unknown* | 25 | €105.60 | OTC Trade |
14:47:46 - 02-Sep-26 |
| Unknown* | 2 | €105.80 | SI Trade |
14:45:00 - 02-Sep-26 |
| Unknown* | 1 | €105.80 | SI Trade |
14:33:40 - 02-Sep-26 |
| Unknown* | 17 | €105.80 | SI Trade |
14:18:19 - 02-Sep-26 |
| Unknown* | 2 | €106.00 | SI Trade |
13:50:19 - 02-Sep-26 |
| Unknown* | 2 | €106.00 | SI Trade |
13:32:44 - 02-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
13:28:59 - 02-Sep-26 |
| Unknown* | 2 | €106.00 | SI Trade |
13:06:00 - 02-Sep-26 |
| Unknown* | 30 | €106.00 | SI Trade |
12:47:11 - 02-Sep-26 |
| Unknown* | 15 | €105.80 | SI Trade |
12:01:53 - 02-Sep-26 |
| Unknown* | 25 | €105.20 | SI Trade |
10:42:17 - 02-Sep-26 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:00:13 - 02-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:13 - 02-Sep-26 |
| Unknown* | 9 | €105.80 | SI Trade |
16:28:20 - 01-Sep-26 |
| Unknown* | 9 | €105.60 | SI Trade |
16:25:34 - 01-Sep-26 |
| Unknown* | 10 | €105.80 | SI Trade |
16:20:17 - 01-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
16:13:53 - 01-Sep-26 |