| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 1,082 |
| 30th Jul 2026 (Thu) | 91.70 | 91.70 | 91.70 | 91.70 | 102 |
| 29th Jul 2026 (Wed) | 90.70 | 90.70 | 90.70 | 90.70 | 104 |
| 28th Jul 2026 (Tue) | 92.70 | 92.70 | 92.70 | 92.70 | 12 |
| 27th Jul 2026 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 105 |
| 24th Jul 2026 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 19 |
| 23rd Jul 2026 (Thu) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 22nd Jul 2026 (Wed) | 94.30 | 94.30 | 94.30 | 94.30 | 412 |
| 21st Jul 2026 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 44 |
| 20th Jul 2026 (Mon) | 92.20 | 92.20 | 92.20 | 92.20 | 260 |
| 17th Jul 2026 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 9 |
| 16th Jul 2026 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 15th Jul 2026 (Wed) | 90.70 | 90.70 | 90.70 | 90.70 | 2 |
| 14th Jul 2026 (Tue) | 89.40 | 89.40 | 89.40 | 89.40 | 3 |
| 13th Jul 2026 (Mon) | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 10th Jul 2026 (Fri) | 90.60 | 90.60 | 90.60 | 90.60 | 550 |
| 9th Jul 2026 (Thu) | 90.70 | 90.70 | 90.70 | 90.70 | 0 |
| 8th Jul 2026 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | 1 |
| 7th Jul 2026 (Tue) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 6th Jul 2026 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 170 |
| 3rd Jul 2026 (Fri) | 91.80 | 91.80 | 91.80 | 91.80 | 75 |
| 2nd Jul 2026 (Thu) | 92.10 | 92.10 | 92.10 | 92.10 | 163 |
| 1st Jul 2026 (Wed) | 91.10 | 91.10 | 91.10 | 91.10 | 377 |
| 30th Jun 2026 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 190 |
| 29th Jun 2026 (Mon) | 94.10 | 94.10 | 94.10 | 94.10 | 1 |
| 26th Jun 2026 (Fri) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 25th Jun 2026 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 3 |
| 24th Jun 2026 (Wed) | 92.80 | 92.80 | 92.80 | 92.80 | 1 |
| 23rd Jun 2026 (Tue) | 93.60 | 93.60 | 93.60 | 93.60 | 308 |
| 22nd Jun 2026 (Mon) | 92.70 | 92.70 | 92.70 | 92.70 | 144 |
| 19th Jun 2026 (Fri) | 92.90 | 92.90 | 92.90 | 92.90 | 5 |
| 18th Jun 2026 (Thu) | 92.90 | 92.90 | 92.90 | 92.90 | 507 |
| 17th Jun 2026 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | 100 |
| 16th Jun 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 15th Jun 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 12th Jun 2026 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 388 |
| 11th Jun 2026 (Thu) | 98.70 | 98.70 | 98.70 | 98.70 | 21 |
| 10th Jun 2026 (Wed) | 95.30 | 95.30 | 95.30 | 95.30 | 9 |
| 9th Jun 2026 (Tue) | 95.30 | 95.30 | 95.30 | 95.30 | 0 |
| 8th Jun 2026 (Mon) | 95.70 | 95.70 | 95.70 | 95.70 | 127 |
| 5th Jun 2026 (Fri) | 95.20 | 95.20 | 95.20 | 95.20 | 98 |
| 4th Jun 2026 (Thu) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 3rd Jun 2026 (Wed) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 2nd Jun 2026 (Tue) | 93.80 | 93.80 | 93.80 | 93.80 | 100 |
| 1st Jun 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 463 |