| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 42 |
| 17th Apr 2026 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 77 |
| 16th Apr 2026 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 3 |
| 15th Apr 2026 (Wed) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 14th Apr 2026 (Tue) | 98.80 | 98.80 | 98.80 | 98.80 | 20 |
| 13th Apr 2026 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 5 |
| 10th Apr 2026 (Fri) | 100.80 | 100.80 | 100.80 | 100.80 | 11 |
| 9th Apr 2026 (Thu) | 100.60 | 100.60 | 100.60 | 100.60 | 60 |
| 8th Apr 2026 (Wed) | 99.40 | 99.40 | 99.40 | 99.40 | 6 |
| 7th Apr 2026 (Tue) | 98.70 | 98.70 | 98.70 | 98.70 | 228 |
| 6th Apr 2026 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 3rd Apr 2026 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 2nd Apr 2026 (Thu) | 97.60 | 97.60 | 97.60 | 97.60 | 53 |
| 1st Apr 2026 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 283 |
| 31st Mar 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 8 |
| 30th Mar 2026 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 2 |
| 27th Mar 2026 (Fri) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 26th Mar 2026 (Thu) | 94.60 | 94.60 | 94.60 | 94.60 | 43 |
| 25th Mar 2026 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 2 |
| 24th Mar 2026 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 15 |
| 23rd Mar 2026 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 1,043 |
| 20th Mar 2026 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 669 |
| 19th Mar 2026 (Thu) | 92.40 | 92.40 | 92.40 | 92.40 | 141 |
| 18th Mar 2026 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 9 |
| 17th Mar 2026 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 12 |
| 16th Mar 2026 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 47 |
| 13th Mar 2026 (Fri) | 92.60 | 92.60 | 92.60 | 92.60 | 51 |
| 12th Mar 2026 (Thu) | 88.92573 | 88.92573 | 88.92573 | 88.92573 | 48 |
| 11th Mar 2026 (Wed) | 88.40 | 88.40 | 88.40 | 88.40 | 1 |
| 10th Mar 2026 (Tue) | 89.20 | 89.20 | 89.20 | 89.20 | 203 |
| 9th Mar 2026 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 197 |
| 6th Mar 2026 (Fri) | 87.40 | 87.40 | 87.40 | 87.40 | 1 |
| 5th Mar 2026 (Thu) | 87.40 | 87.40 | 87.40 | 87.40 | 124 |
| 4th Mar 2026 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 3rd Mar 2026 (Tue) | 85.60 | 85.60 | 85.60 | 85.60 | 48 |
| 2nd Mar 2026 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 447 |
| 27th Feb 2026 (Fri) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 26th Feb 2026 (Thu) | 88.80 | 88.80 | 88.80 | 88.80 | 1 |
| 25th Feb 2026 (Wed) | 88.40 | 88.40 | 88.40 | 88.40 | 6 |
| 24th Feb 2026 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 131 |
| 23rd Feb 2026 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 0 |