| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 109.60 | 109.60 | 109.60 | 109.60 | 2 |
| 29th Oct 2026 (Thu) | 109.60 | 109.60 | 109.60 | 109.60 | 11 |
| 28th Oct 2026 (Wed) | 110.40 | 110.40 | 110.40 | 110.40 | 0 |
| 27th Oct 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 142 |
| 26th Oct 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 4 |
| 23rd Oct 2026 (Fri) | 110.40 | 110.40 | 110.40 | 110.40 | 20 |
| 22nd Oct 2026 (Thu) | 110.40 | 110.40 | 110.40 | 110.40 | 3 |
| 21st Oct 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 20 |
| 20th Oct 2026 (Tue) | 110.20 | 110.20 | 110.20 | 110.20 | 1 |
| 19th Oct 2026 (Mon) | 110.60 | 110.60 | 110.60 | 110.60 | 1 |
| 16th Oct 2026 (Fri) | 112.40 | 112.40 | 112.40 | 112.40 | 10 |
| 15th Oct 2026 (Thu) | 114.40 | 114.40 | 114.40 | 114.40 | 42 |
| 14th Oct 2026 (Wed) | 111.20 | 111.20 | 111.20 | 111.20 | 990 |
| 13th Oct 2026 (Tue) | 110.20 | 110.20 | 110.20 | 110.20 | 510 |
| 12th Oct 2026 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 148 |
| 9th Oct 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 1 |
| 8th Oct 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 7th Oct 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 102 |
| 6th Oct 2026 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 129 |
| 5th Oct 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 53 |
| 2nd Oct 2026 (Fri) | 106.20 | 106.20 | 106.20 | 106.20 | 1 |
| 1st Oct 2026 (Thu) | 105.40 | 105.40 | 105.40 | 105.40 | 214 |
| 30th Sep 2026 (Wed) | 108.60 | 108.60 | 108.60 | 108.60 | 35 |
| 29th Sep 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 28th Sep 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 191 |
| 25th Sep 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 24th Sep 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 103 |
| 23rd Sep 2026 (Wed) | 108.60 | 108.60 | 108.60 | 108.60 | 20,620 |
| 22nd Sep 2026 (Tue) | 108.40 | 108.40 | 108.40 | 108.40 | 65 |
| 21st Sep 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 90 |
| 18th Sep 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 15 |
| 17th Sep 2026 (Thu) | 109.20 | 109.20 | 109.20 | 109.20 | 48 |
| 16th Sep 2026 (Wed) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 15th Sep 2026 (Tue) | 106.80 | 106.80 | 106.80 | 106.80 | 2 |
| 14th Sep 2026 (Mon) | 106.40 | 106.40 | 106.40 | 106.40 | 633 |
| 11th Sep 2026 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 10th Sep 2026 (Thu) | 107.20 | 107.20 | 107.20 | 107.20 | 265 |
| 9th Sep 2026 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 21 |
| 8th Sep 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 11 |
| 7th Sep 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 352 |
| 4th Sep 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 100 |
| 3rd Sep 2026 (Thu) | 104.80 | 104.80 | 104.80 | 104.80 | 533 |
| 2nd Sep 2026 (Wed) | 105.80 | 105.80 | 105.80 | 105.80 | 137 |
| 1st Sep 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 177 |
| 31st Aug 2026 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |