| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 463 |
| 29th May 2026 (Fri) | 95.30 | 95.30 | 95.30 | 95.30 | 1 |
| 28th May 2026 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 34 |
| 27th May 2026 (Wed) | 95.40 | 95.40 | 95.40 | 95.40 | 64 |
| 26th May 2026 (Tue) | 96.10 | 96.10 | 96.10 | 96.10 | 151 |
| 25th May 2026 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 22nd May 2026 (Fri) | 95.20 | 95.20 | 95.20 | 95.20 | 116 |
| 21st May 2026 (Thu) | 94.80 | 94.80 | 94.80 | 94.80 | 444 |
| 20th May 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 237 |
| 19th May 2026 (Tue) | 100.20 | 100.20 | 100.20 | 100.20 | 1,046 |
| 18th May 2026 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 3 |
| 15th May 2026 (Fri) | 100.20 | 100.20 | 100.20 | 100.20 | 3 |
| 14th May 2026 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 41 |
| 13th May 2026 (Wed) | 99.70 | 99.70 | 99.70 | 99.70 | 782 |
| 12th May 2026 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| 11th May 2026 (Mon) | 99.90 | 99.90 | 99.90 | 99.90 | 2 |
| 8th May 2026 (Fri) | 99.40 | 99.40 | 99.40 | 99.40 | 18 |
| 7th May 2026 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 9 |
| 6th May 2026 (Wed) | 100.60 | 100.60 | 100.60 | 100.60 | 67 |
| 5th May 2026 (Tue) | 102.60 | 102.60 | 102.60 | 102.60 | 600 |
| 4th May 2026 (Mon) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 1st May 2026 (Fri) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 30th Apr 2026 (Thu) | 101.40 | 101.40 | 101.40 | 101.40 | 59 |
| 29th Apr 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 431 |
| 28th Apr 2026 (Tue) | 99.90 | 99.90 | 99.90 | 99.90 | 458 |
| 27th Apr 2026 (Mon) | 100.40 | 100.40 | 100.40 | 100.40 | 610 |
| 24th Apr 2026 (Fri) | 100.20 | 100.20 | 100.20 | 100.20 | 131 |
| 23rd Apr 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 299 |
| 22nd Apr 2026 (Wed) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 21st Apr 2026 (Tue) | 95.40 | 95.40 | 95.40 | 95.40 | 49 |
| 20th Apr 2026 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 42 |
| 17th Apr 2026 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 77 |
| 16th Apr 2026 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 3 |
| 15th Apr 2026 (Wed) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 14th Apr 2026 (Tue) | 98.80 | 98.80 | 98.80 | 98.80 | 20 |
| 13th Apr 2026 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 5 |
| 10th Apr 2026 (Fri) | 100.80 | 100.80 | 100.80 | 100.80 | 11 |
| 9th Apr 2026 (Thu) | 100.60 | 100.60 | 100.60 | 100.60 | 60 |
| 8th Apr 2026 (Wed) | 99.40 | 99.40 | 99.40 | 99.40 | 6 |
| 7th Apr 2026 (Tue) | 98.70 | 98.70 | 98.70 | 98.70 | 228 |
| 6th Apr 2026 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 3rd Apr 2026 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 2nd Apr 2026 (Thu) | 97.60 | 97.60 | 97.60 | 97.60 | 53 |