| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 191 |
| 25th Sep 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 24th Sep 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 103 |
| 23rd Sep 2026 (Wed) | 108.60 | 108.60 | 108.60 | 108.60 | 20,620 |
| 22nd Sep 2026 (Tue) | 108.40 | 108.40 | 108.40 | 108.40 | 65 |
| 21st Sep 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 90 |
| 18th Sep 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 15 |
| 17th Sep 2026 (Thu) | 109.20 | 109.20 | 109.20 | 109.20 | 48 |
| 16th Sep 2026 (Wed) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 15th Sep 2026 (Tue) | 106.80 | 106.80 | 106.80 | 106.80 | 2 |
| 14th Sep 2026 (Mon) | 106.40 | 106.40 | 106.40 | 106.40 | 633 |
| 11th Sep 2026 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 10th Sep 2026 (Thu) | 107.20 | 107.20 | 107.20 | 107.20 | 265 |
| 9th Sep 2026 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 21 |
| 8th Sep 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 11 |
| 7th Sep 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 352 |
| 4th Sep 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 100 |
| 3rd Sep 2026 (Thu) | 104.80 | 104.80 | 104.80 | 104.80 | 533 |
| 2nd Sep 2026 (Wed) | 105.80 | 105.80 | 105.80 | 105.80 | 137 |
| 1st Sep 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 177 |
| 31st Aug 2026 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 28th Aug 2026 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 27th Aug 2026 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 1 |
| 26th Aug 2026 (Wed) | 103.80 | 103.80 | 103.80 | 103.80 | 58 |
| 25th Aug 2026 (Tue) | 103.20 | 103.20 | 103.20 | 103.20 | 6 |
| 24th Aug 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 173 |
| 21st Aug 2026 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 228 |
| 20th Aug 2026 (Thu) | 101.40 | 101.40 | 101.40 | 101.40 | 20 |
| 19th Aug 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 118 |
| 18th Aug 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 73 |
| 17th Aug 2026 (Mon) | 100.40 | 100.40 | 100.40 | 100.40 | 107 |
| 14th Aug 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 240 |
| 13th Aug 2026 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 104 |
| 12th Aug 2026 (Wed) | 92.17203 | 92.17203 | 92.17203 | 92.17203 | 0 |
| 11th Aug 2026 (Tue) | 92.17203 | 92.17203 | 92.17203 | 92.17203 | 201 |
| 10th Aug 2026 (Mon) | 91.70 | 91.70 | 91.70 | 91.70 | 126 |
| 7th Aug 2026 (Fri) | 92.20 | 92.20 | 92.20 | 92.20 | 1 |
| 6th Aug 2026 (Thu) | 92.80 | 92.80 | 92.80 | 92.80 | 15 |
| 5th Aug 2026 (Wed) | 91.10 | 91.10 | 91.10 | 91.10 | 133 |
| 4th Aug 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 88 |
| 3rd Aug 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 769 |
| 31st Jul 2026 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 1,082 |
| 30th Jul 2026 (Thu) | 91.70 | 91.70 | 91.70 | 91.70 | 102 |
| 29th Jul 2026 (Wed) | 90.70 | 90.70 | 90.70 | 90.70 | 104 |