| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 91.10 | 91.10 | 91.10 | 91.10 | 377 |
| 30th Jun 2026 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 190 |
| 29th Jun 2026 (Mon) | 94.10 | 94.10 | 94.10 | 94.10 | 1 |
| 26th Jun 2026 (Fri) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 25th Jun 2026 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 3 |
| 24th Jun 2026 (Wed) | 92.80 | 92.80 | 92.80 | 92.80 | 1 |
| 23rd Jun 2026 (Tue) | 93.60 | 93.60 | 93.60 | 93.60 | 308 |
| 22nd Jun 2026 (Mon) | 92.70 | 92.70 | 92.70 | 92.70 | 144 |
| 19th Jun 2026 (Fri) | 92.90 | 92.90 | 92.90 | 92.90 | 5 |
| 18th Jun 2026 (Thu) | 92.90 | 92.90 | 92.90 | 92.90 | 507 |
| 17th Jun 2026 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | 100 |
| 16th Jun 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 15th Jun 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 12th Jun 2026 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 388 |
| 11th Jun 2026 (Thu) | 98.70 | 98.70 | 98.70 | 98.70 | 21 |
| 10th Jun 2026 (Wed) | 95.30 | 95.30 | 95.30 | 95.30 | 9 |
| 9th Jun 2026 (Tue) | 95.30 | 95.30 | 95.30 | 95.30 | 0 |
| 8th Jun 2026 (Mon) | 95.70 | 95.70 | 95.70 | 95.70 | 127 |
| 5th Jun 2026 (Fri) | 95.20 | 95.20 | 95.20 | 95.20 | 98 |
| 4th Jun 2026 (Thu) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 3rd Jun 2026 (Wed) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 2nd Jun 2026 (Tue) | 93.80 | 93.80 | 93.80 | 93.80 | 100 |
| 1st Jun 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 463 |
| 29th May 2026 (Fri) | 95.30 | 95.30 | 95.30 | 95.30 | 1 |
| 28th May 2026 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 34 |
| 27th May 2026 (Wed) | 95.40 | 95.40 | 95.40 | 95.40 | 64 |
| 26th May 2026 (Tue) | 96.10 | 96.10 | 96.10 | 96.10 | 151 |
| 25th May 2026 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 22nd May 2026 (Fri) | 95.20 | 95.20 | 95.20 | 95.20 | 116 |
| 21st May 2026 (Thu) | 94.80 | 94.80 | 94.80 | 94.80 | 444 |
| 20th May 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 237 |
| 19th May 2026 (Tue) | 100.20 | 100.20 | 100.20 | 100.20 | 1,046 |
| 18th May 2026 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 3 |
| 15th May 2026 (Fri) | 100.20 | 100.20 | 100.20 | 100.20 | 3 |
| 14th May 2026 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 41 |
| 13th May 2026 (Wed) | 99.70 | 99.70 | 99.70 | 99.70 | 782 |
| 12th May 2026 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| 11th May 2026 (Mon) | 99.90 | 99.90 | 99.90 | 99.90 | 2 |
| 8th May 2026 (Fri) | 99.40 | 99.40 | 99.40 | 99.40 | 18 |
| 7th May 2026 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 9 |
| 6th May 2026 (Wed) | 100.60 | 100.60 | 100.60 | 100.60 | 67 |
| 5th May 2026 (Tue) | 102.60 | 102.60 | 102.60 | 102.60 | 600 |
| 4th May 2026 (Mon) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |