| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 27th Aug 2026 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 1 |
| 26th Aug 2026 (Wed) | 103.80 | 103.80 | 103.80 | 103.80 | 58 |
| 25th Aug 2026 (Tue) | 103.20 | 103.20 | 103.20 | 103.20 | 6 |
| 24th Aug 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 173 |
| 21st Aug 2026 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 228 |
| 20th Aug 2026 (Thu) | 101.40 | 101.40 | 101.40 | 101.40 | 20 |
| 19th Aug 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 118 |
| 18th Aug 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 73 |
| 17th Aug 2026 (Mon) | 100.40 | 100.40 | 100.40 | 100.40 | 107 |
| 14th Aug 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 240 |
| 13th Aug 2026 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 104 |
| 12th Aug 2026 (Wed) | 92.17203 | 92.17203 | 92.17203 | 92.17203 | 0 |
| 11th Aug 2026 (Tue) | 92.17203 | 92.17203 | 92.17203 | 92.17203 | 201 |
| 10th Aug 2026 (Mon) | 91.70 | 91.70 | 91.70 | 91.70 | 126 |
| 7th Aug 2026 (Fri) | 92.20 | 92.20 | 92.20 | 92.20 | 1 |
| 6th Aug 2026 (Thu) | 92.80 | 92.80 | 92.80 | 92.80 | 15 |
| 5th Aug 2026 (Wed) | 91.10 | 91.10 | 91.10 | 91.10 | 133 |
| 4th Aug 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 88 |
| 3rd Aug 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 769 |
| 31st Jul 2026 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 1,082 |
| 30th Jul 2026 (Thu) | 91.70 | 91.70 | 91.70 | 91.70 | 102 |
| 29th Jul 2026 (Wed) | 90.70 | 90.70 | 90.70 | 90.70 | 104 |
| 28th Jul 2026 (Tue) | 92.70 | 92.70 | 92.70 | 92.70 | 12 |
| 27th Jul 2026 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 105 |
| 24th Jul 2026 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 19 |
| 23rd Jul 2026 (Thu) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 22nd Jul 2026 (Wed) | 94.30 | 94.30 | 94.30 | 94.30 | 412 |
| 21st Jul 2026 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 44 |
| 20th Jul 2026 (Mon) | 92.20 | 92.20 | 92.20 | 92.20 | 260 |
| 17th Jul 2026 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 9 |
| 16th Jul 2026 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 15th Jul 2026 (Wed) | 90.70 | 90.70 | 90.70 | 90.70 | 2 |
| 14th Jul 2026 (Tue) | 89.40 | 89.40 | 89.40 | 89.40 | 3 |
| 13th Jul 2026 (Mon) | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 10th Jul 2026 (Fri) | 90.60 | 90.60 | 90.60 | 90.60 | 550 |
| 9th Jul 2026 (Thu) | 90.70 | 90.70 | 90.70 | 90.70 | 0 |
| 8th Jul 2026 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | 1 |
| 7th Jul 2026 (Tue) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 6th Jul 2026 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 170 |
| 3rd Jul 2026 (Fri) | 91.80 | 91.80 | 91.80 | 91.80 | 75 |
| 2nd Jul 2026 (Thu) | 92.10 | 92.10 | 92.10 | 92.10 | 163 |
| 1st Jul 2026 (Wed) | 91.10 | 91.10 | 91.10 | 91.10 | 377 |