| Price | 50.10on 12-12-2018 at 11:20:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSU Shares | |
| Last Trade: | Unknown 23 at €50.10 |
| Day's Volume: | 0 |
| Last Close: | €50.10 |
| Open: | €0.00 |
| ISIN: | BE0003898187 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €50.10 - €65.00 |
| Market Capitalisation: | €524m |
| VWAP: | €0.00 |
| Shares in Issue: | 10m |
Recent Trades History Sipef Ord (0JSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 50.10 | Ordinary Delayed publication | 17:08:47 - 12-Nov-18 |
| Unknown* | 4 | 50.83 | Ordinary Delayed publication | 13:00:00 - 12-Jul-18 |
| Unknown* | 49 | 51.06 | Ordinary Delayed publication | 13:12:49 - 12-May-18 |
| Unknown* | 16 | 52.00 | 17:09:13 - 12-Apr-18 | |
| Unknown* | 44 | 52.00 | 17:10:01 - 12-Apr-18 | |
| Unknown* | 2 | 51.875 | 15:44:25 - 12-Apr-18 | |
| Unknown* | 2 | 51.675 | 14:05:02 - 12-Apr-18 | |
| Unknown* | 2 | 51.65 | 13:46:42 - 12-Apr-18 | |
| Unknown* | 45 | 51.60 | 17:11:24 - 12-Mar-18 | |
| Unknown* | 1 | 52.475 | 13:34:14 - 12-Mar-18 | |
Share Price History for Sipef Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.50 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.50 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.40 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.06 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.00 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.60 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.50 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.30 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.70 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.50 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.50 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.50 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.10 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.20 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.50 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.50 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.70 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.70 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.70 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.70 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.40 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.40 | 0 |
