Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sipef Ord Share Price (0JSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.88on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSU Shares
Sponsored Financial Content
Last Trade: Unknown 45 at €48.60
Day's Volume: 48
Last Close: €48.88
Open: €0.00
ISIN: BE0003898187
Day's Range €48.60 - €48.75
52wk Range: €37.275 - €52.19
Market Capitalisation: €510m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Sipef Ord (0JSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4548.60Ordinary
09:17:42 - 06-Dec-19
Unknown*348.75Ordinary
08:04:02 - 06-Dec-19
Unknown*11548.88Ordinary
12:52:41 - 05-Dec-19
Unknown*3148.725Ordinary
12:41:37 - 05-Dec-19
Unknown*6948.725Ordinary
12:41:37 - 05-Dec-19
Unknown*10047.845Ordinary
10:55:56 - 05-Dec-19
Unknown*4047.845Ordinary
10:55:16 - 05-Dec-19
Unknown*9045.805Ordinary
08:02:00 - 05-Dec-19
Unknown*1945.735Ordinary
14:02:00 - 04-Dec-19
Unknown*10045.30Ordinary
15:50:49 - 03-Dec-19

Share Price History for Sipef Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Sipef Ord (0JSU)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered