Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sipef Ord Share Price (0JSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.60on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSU Shares
Sponsored Financial Content
Last Trade: Unknown 50 at €43.60
Day's Volume: 0
Last Close: €43.60
Open: €0.00
ISIN: BE0003898187
Day's Range €43.60 - €43.60
52wk Range: €37.275 - €56.50
Market Capitalisation: €456m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Sipef Ord (0JSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5043.60Ordinary
13:15:34 - 01-Apr-20
Unknown*244.90Ordinary
13:17:03 - 31-Mar-20
Unknown*6544.75Ordinary
09:00:48 - 31-Mar-20
Unknown*-845.00Ordinary
Deletion
Delayed publication
Historical
18:43:17 - 25-Mar-20
Unknown*10044.05Ordinary
10:12:15 - 30-Mar-20
Unknown*25044.15Ordinary
15:23:46 - 27-Mar-20
Unknown*145.00Ordinary
Delayed publication
17:43:56 - 26-Mar-20
Unknown*20944.635Ordinary
17:25:32 - 26-Mar-20
Unknown*3245.003Ordinary
17:25:31 - 26-Mar-20
Unknown*3044.50Ordinary
09:39:30 - 26-Mar-20

Share Price History for Sipef Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Sipef Ord (0JSU)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered