Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sipef Ord Share Price (0JSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.00on 19-04-2018 at 16:30:00
Change 0.20 -0.33%
Buy 0.00
Sell 0.00
Buy / Sell 0JSU Shares
Last Trade: Unknown 7 at €59.20
Day's Volume: 171
Last Close: €59.80
Open: €0.00
ISIN: BE0003898187
Day's Range €0.00 - €0.00
52wk Range: €59.20 - €68.888
Market Capitalisation: €544m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Sipef Ord (0JSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*759.2017:18:43 - 19-Apr-18
Unknown*16359.36517:45:14 - 19-Apr-18
Unknown*159.2017:18:17 - 19-Apr-18
Unknown*3560.85317:44:23 - 13-Apr-18
Unknown*3560.85317:44:23 - 13-Apr-18
Unknown*160.8017:13:21 - 13-Apr-18
Unknown*160.1017:11:30 - 4-Dec-18
Unknown*21760.35816:51:40 - 4-Dec-18
Unknown*5760.50117:43:37 - 4-Nov-18
Unknown*360.1017:11:54 - 4-Nov-18

Share Price History for Sipef Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0059.200
5th Apr 2018 (Thu)0.000.000.0060.50359
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0059.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0060.100
29th Mar 2018 (Thu)0.000.000.0060.100
28th Mar 2018 (Wed)0.000.000.0060.0078
27th Mar 2018 (Tue)0.000.000.0060.200
26th Mar 2018 (Mon)0.000.000.0060.700
23rd Mar 2018 (Fri)0.000.000.0060.900
22nd Mar 2018 (Thu)0.000.000.0060.700
21st Mar 2018 (Wed)0.000.000.0060.500
20th Mar 2018 (Tue)0.000.000.0061.000

News about Sipef Ord (0JSU)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered