| Price | 48.88on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSU Shares | |
| Last Trade: | Unknown 45 at €48.60 |
| Day's Volume: | 48 |
| Last Close: | €48.88 |
| Open: | €0.00 |
| ISIN: | BE0003898187 |
| Day's Range | €48.60 - €48.75 |
| 52wk Range: | €37.275 - €52.19 |
| Market Capitalisation: | €510m |
| VWAP: | €0.00 |
| Shares in Issue: | 10m |
Recent Trades History Sipef Ord (0JSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 48.60 | Ordinary | 09:17:42 - 06-Dec-19 |
| Unknown* | 3 | 48.75 | Ordinary | 08:04:02 - 06-Dec-19 |
| Unknown* | 115 | 48.88 | Ordinary | 12:52:41 - 05-Dec-19 |
| Unknown* | 31 | 48.725 | Ordinary | 12:41:37 - 05-Dec-19 |
| Unknown* | 69 | 48.725 | Ordinary | 12:41:37 - 05-Dec-19 |
| Unknown* | 100 | 47.845 | Ordinary | 10:55:56 - 05-Dec-19 |
| Unknown* | 40 | 47.845 | Ordinary | 10:55:16 - 05-Dec-19 |
| Unknown* | 90 | 45.805 | Ordinary | 08:02:00 - 05-Dec-19 |
| Unknown* | 19 | 45.735 | Ordinary | 14:02:00 - 04-Dec-19 |
| Unknown* | 100 | 45.30 | Ordinary | 15:50:49 - 03-Dec-19 |
Share Price History for Sipef Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
