Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sipef Ord (0JSU) Share Price

Price €78.40 on 14-11-2025 at 08:10:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 27.00 at €78.20
Day's Volume: 49
Last Close: €78.40
Open: €0.00
ISIN: BE0003898187
Day's Range €0.00 - €0.00
52wk Range: €55.20 - €80.40
Market Capitalisation: €816.72m
VWAP: €78.20
Shares in Issue: 10.42m

Sipef Ord (0JSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 €78.20 OTC Trade
 08:00:29 - 14-Nov-25
Unknown* 22 €78.20 OTC Trade
 08:00:29 - 14-Nov-25
Unknown* 1 €78.40 OTC Trade
 16:11:58 - 13-Nov-25
Unknown* 23 €78.40 OTC Trade
 15:08:30 - 13-Nov-25
Unknown* 5 €78.40 SI Trade
 15:08:30 - 13-Nov-25
Unknown* 6 €78.60 OTC Trade
 12:32:20 - 12-Nov-25
Unknown* 0 €79.60 SI Trade
 11:54:33 - 12-Nov-25
Unknown* 0 €78.80 SI Trade
 11:54:33 - 12-Nov-25
Unknown* 10 €78.80 SI Trade
 08:00:26 - 12-Nov-25
Unknown* 0 €78.60 SI Trade
 08:09:49 - 10-Nov-25
See more Sipef Ord trades

Sipef Ord (0JSU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 78.40 78.40 78.40 78.40 49
13th Nov 2025 (Thu) 78.40 78.40 78.40 78.40 35
12th Nov 2025 (Wed) 79.60 79.60 79.60 79.60 16
11th Nov 2025 (Tue) 78.60 78.60 78.60 78.60 0
10th Nov 2025 (Mon) 78.60 78.60 78.60 78.60 38
7th Nov 2025 (Fri) 77.36214 77.36214 77.36214 77.36214 4
6th Nov 2025 (Thu) 76.40 76.40 76.40 76.40 6
5th Nov 2025 (Wed) 78.20 78.20 78.20 78.20 0
4th Nov 2025 (Tue) 78.20 78.20 78.20 78.20 28
3rd Nov 2025 (Mon) 78.00 78.00 78.00 78.00 270
31st Oct 2025 (Fri) 78.20 78.20 78.20 78.20 150
30th Oct 2025 (Thu) 78.80 78.80 78.80 78.80 27
29th Oct 2025 (Wed) 79.00 79.00 79.00 79.00 1
28th Oct 2025 (Tue) 78.60 78.60 78.60 78.60 54
27th Oct 2025 (Mon) 79.80 79.80 79.80 79.80 178
24th Oct 2025 (Fri) 80.40 80.40 80.40 80.40 94
23rd Oct 2025 (Thu) 78.00 78.00 78.00 78.00 1
22nd Oct 2025 (Wed) 78.00 78.00 78.00 78.00 0
21st Oct 2025 (Tue) 78.00 78.00 78.00 78.00 12
20th Oct 2025 (Mon) 80.00 80.00 80.00 80.00 39
17th Oct 2025 (Fri) 80.00 80.00 80.00 80.00 146
16th Oct 2025 (Thu) 80.40 80.40 80.40 80.40 0
15th Oct 2025 (Wed) 77.27963 77.27963 77.27963 77.27963 159
14th Oct 2025 (Tue) 76.20 76.20 76.20 76.20 0
See more Sipef Ord price history

Sipef Ord (0JSU) Regulatory News

Date Source Headline
See more Sipef Ord regulatory news
FTSE 100 Latest
Value9,702.35
Change-105.33

Login to your account

Forgot Password?

Not Registered