| Price | 44.70on 26-06-2019 at 8:32:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSU Shares | |
| Last Trade: | Unknown 2 at €42.75 |
| Day's Volume: | 0 |
| Last Close: | €44.70 |
| Open: | €0.00 |
| ISIN: | BE0003898187 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €42.255 - €59.80 |
| Market Capitalisation: | €466m |
| VWAP: | €0.00 |
| Shares in Issue: | 10m |
Recent Trades History Sipef Ord (0JSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 42.75 | Ordinary Delayed publication | 17:30:34 - 24-Jun-19 |
| Unknown* | 2 | 43.80 | Ordinary Delayed publication | 17:30:34 - 21-Jun-19 |
| Unknown* | 1 | 44.60 | 17:29:35 - 20-Jun-19 | |
| Unknown* | 87 | 44.70 | Ordinary Delayed publication | 13:57:10 - 20-Jun-19 |
| Unknown* | 3 | 44.55 | 17:32:30 - 19-Jun-19 | |
| Unknown* | 10 | 43.91 | Ordinary Delayed publication | 08:27:37 - 19-Jun-19 |
| Unknown* | 1 | 43.00 | 17:30:16 - 18-Jun-19 | |
| Unknown* | 180 | 43.00 | 11:56:49 - 18-Jun-19 | |
| Unknown* | 140 | 42.255 | 15:23:03 - 17-Jun-19 | |
| Unknown* | 119 | 42.805 | 10:08:20 - 17-Jun-19 | |
Share Price History for Sipef Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 43.91 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 43.00 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.255 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 43.80 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 44.10 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 46.00 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 46.00 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 46.00 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 46.20 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 46.20 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 46.20 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 46.955 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 46.955 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 46.955 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 46.955 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 46.955 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 46.955 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 46.955 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 46.955 | 0 |
