Sipef Ord Share Price (0JSU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sipef Ord (0JSU)
Unknown*	226	59.40	Ordinary	17:15:13 - 26-Oct-21
Unknown*	14	59.40	Ordinary	12:06:21 - 26-Oct-21
Unknown*	90	59.30	Ordinary	12:04:51 - 26-Oct-21
Unknown*	48	60.80	Ordinary	08:40:09 - 25-Oct-21
Unknown*	21	60.90	Ordinary	16:45:00 - 22-Oct-21
Unknown*	21	60.90	Ordinary	16:45:00 - 22-Oct-21
Unknown*	15	60.40	Ordinary	13:08:32 - 22-Oct-21
Unknown*	200	60.30	Ordinary	12:13:42 - 22-Oct-21
Unknown*	63	59.90	Ordinary	10:23:32 - 22-Oct-21
Unknown*	37	59.80	Ordinary	08:42:59 - 22-Oct-21

Date	Open	High	Low	Close
Share Price History for Sipef Ord
Time period: to
25^th Oct 2021 (Mon)	0	0.00	0.00	0
22^nd Oct 2021 (Fri)	0	0.00	0.00	0
21^st Oct 2021 (Thu)	0	0.00	0.00	0
20^th Oct 2021 (Wed)	0	0.00	0.00	0
19^th Oct 2021 (Tue)	0	0.00	0.00	0
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,277.62

Change54.80

Recent Trades History Sipef Ord (0JSU)