Sipef Ord Share Price (0JSU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sipef Ord (0JSU)
Unknown*	30	51.10	Ordinary Delayed publication	17:11:08 - 10-Oct-18
Unknown*	25	51.50		17:07:30 - 10-Sep-18
Unknown*	16	51.50	Ordinary Delayed publication	17:08:30 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Sipef Ord
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	50.50	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	50.50	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	50.50	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	50.50	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	50.50	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	50.50	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	51.10	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	51.50	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	52.60	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	52.40	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	52.30	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	53.30	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	52.50	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	52.50	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	52.10	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	52.20	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	52.40	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	53.20	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	52.854	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	54.00	0

FTSE 100 Latest

Value6,976.95

Change-65.85

Recent Trades History Sipef Ord (0JSU)