Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sipef Ord Share Price (0JSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.50on 23-10-2018 at 9:56:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSU Shares
Last Trade: Unknown 30 at €51.10
Day's Volume: 0
Last Close: €50.50
Open: €0.00
ISIN: BE0003898187
Day's Range €0.00 - €0.00
52wk Range: €50.50 - €65.00
Market Capitalisation: €528m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Sipef Ord (0JSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3051.10Ordinary
Delayed publication
17:11:08 - 10-Oct-18
Unknown*2551.5017:07:30 - 10-Sep-18
Unknown*1651.50Ordinary
Delayed publication
17:08:30 - 10-Sep-18

Share Price History for Sipef Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0050.500
19th Oct 2018 (Fri)0.000.000.0050.500
18th Oct 2018 (Thu)0.000.000.0050.500
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0050.500
15th Oct 2018 (Mon)0.000.000.0050.500
12th Oct 2018 (Fri)0.000.000.0050.500
11th Oct 2018 (Thu)0.000.000.0051.100
10th Oct 2018 (Wed)0.000.000.0051.500
9th Oct 2018 (Tue)0.000.000.0052.600
8th Oct 2018 (Mon)0.000.000.0052.400
5th Oct 2018 (Fri)0.000.000.0052.300
4th Oct 2018 (Thu)0.000.000.0053.300
3rd Oct 2018 (Wed)0.000.000.0052.500
2nd Oct 2018 (Tue)0.000.000.0052.500
1st Oct 2018 (Mon)0.000.000.0052.100
28th Sep 2018 (Fri)0.000.000.0052.200
27th Sep 2018 (Thu)0.000.000.0052.400
26th Sep 2018 (Wed)0.000.000.0053.200
25th Sep 2018 (Tue)0.000.000.0052.8540
24th Sep 2018 (Mon)0.000.000.0054.000

News about Sipef Ord (0JSU)

FTSE 100 Latest
Value6,976.95
Change-65.85

Login to your account

Forgot Password?

Not Registered