Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sipef Ord Share Price (0JSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.70on 26-06-2019 at 8:32:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSU Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €42.75
Day's Volume: 0
Last Close: €44.70
Open: €0.00
ISIN: BE0003898187
Day's Range €0.00 - €0.00
52wk Range: €42.255 - €59.80
Market Capitalisation: €466m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Sipef Ord (0JSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*242.75Ordinary
Delayed publication
17:30:34 - 24-Jun-19
Unknown*243.80Ordinary
Delayed publication
17:30:34 - 21-Jun-19
Unknown*144.6017:29:35 - 20-Jun-19
Unknown*8744.70Ordinary
Delayed publication
13:57:10 - 20-Jun-19
Unknown*344.5517:32:30 - 19-Jun-19
Unknown*1043.91Ordinary
Delayed publication
08:27:37 - 19-Jun-19
Unknown*143.0017:30:16 - 18-Jun-19
Unknown*18043.0011:56:49 - 18-Jun-19
Unknown*14042.25515:23:03 - 17-Jun-19
Unknown*11942.80510:08:20 - 17-Jun-19

Share Price History for Sipef Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0044.700
24th Jun 2019 (Mon)0.000.000.0044.700
21st Jun 2019 (Fri)0.000.000.0044.700
20th Jun 2019 (Thu)0.000.000.0043.910
19th Jun 2019 (Wed)0.000.000.0043.000
18th Jun 2019 (Tue)0.000.000.0042.2550
17th Jun 2019 (Mon)0.000.000.0043.800
14th Jun 2019 (Fri)0.000.000.0044.100
13th Jun 2019 (Thu)0.000.000.0046.000
12th Jun 2019 (Wed)0.000.000.0046.000
11th Jun 2019 (Tue)0.000.000.0046.000
10th Jun 2019 (Mon)0.000.000.0046.200
7th Jun 2019 (Fri)0.000.000.0046.200
6th Jun 2019 (Thu)0.000.000.0046.200
5th Jun 2019 (Wed)0.000.000.0046.9550
4th Jun 2019 (Tue)0.000.000.0046.9550
3rd Jun 2019 (Mon)0.000.000.0046.9550
31st May 2019 (Fri)0.000.000.0046.9550
30th May 2019 (Thu)0.000.000.0046.9550
29th May 2019 (Wed)0.000.000.0046.9550
28th May 2019 (Tue)0.000.000.0046.9550
27th May 2019 (Mon)0.000.000.0046.9550

News about Sipef Ord (0JSU)

FTSE 100 Latest
Value7,413.26
Change-9.17


Login to your account

Forgot Password?

Not Registered