| Price | 60.00on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 0.20 -0.33% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSU Shares | |
| Last Trade: | Unknown 7 at €59.20 |
| Day's Volume: | 171 |
| Last Close: | €59.80 |
| Open: | €0.00 |
| ISIN: | BE0003898187 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €59.20 - €68.888 |
| Market Capitalisation: | €544m |
| VWAP: | €0.00 |
| Shares in Issue: | 9m |
Recent Trades History Sipef Ord (0JSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 59.20 | 17:18:43 - 19-Apr-18 | |
| Unknown* | 163 | 59.365 | 17:45:14 - 19-Apr-18 | |
| Unknown* | 1 | 59.20 | 17:18:17 - 19-Apr-18 | |
| Unknown* | 35 | 60.853 | 17:44:23 - 13-Apr-18 | |
| Unknown* | 35 | 60.853 | 17:44:23 - 13-Apr-18 | |
| Unknown* | 1 | 60.80 | 17:13:21 - 13-Apr-18 | |
| Unknown* | 1 | 60.10 | 17:11:30 - 4-Dec-18 | |
| Unknown* | 217 | 60.358 | 16:51:40 - 4-Dec-18 | |
| Unknown* | 57 | 60.501 | 17:43:37 - 4-Nov-18 | |
| Unknown* | 3 | 60.10 | 17:11:54 - 4-Nov-18 | |
Share Price History for Sipef Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.20 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.50 | 359 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.10 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.10 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.00 | 78 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.20 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.70 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.90 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.70 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.50 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
