Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sipef Ord Share Price (0JSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.48on 20-02-2019 at 12:51:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSU Shares
Sponsored Financial Content
Last Trade: Unknown 6 at €51.48
Day's Volume: 0
Last Close: €51.48
Open: €0.00
ISIN: BE0003898187
Day's Range €0.00 - €0.00
52wk Range: €47.56 - €65.00
Market Capitalisation: €538m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Sipef Ord (0JSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*651.4809:55:32 - 15-Feb-19

Share Price History for Sipef Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0051.480
18th Feb 2019 (Mon)0.000.000.0051.480
15th Feb 2019 (Fri)0.000.000.0051.920
14th Feb 2019 (Thu)0.000.000.0051.920
13th Feb 2019 (Wed)0.000.000.0051.920
12th Feb 2019 (Tue)0.000.000.0051.920
11th Feb 2019 (Mon)0.000.000.0051.920
8th Feb 2019 (Fri)0.000.000.0051.920
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0051.920
5th Feb 2019 (Tue)0.000.000.0051.6750
4th Feb 2019 (Mon)0.000.000.0051.6750
1st Feb 2019 (Fri)0.000.000.0051.6750
31st Jan 2019 (Thu)0.000.000.0051.6750
30th Jan 2019 (Wed)0.000.000.0051.6750
29th Jan 2019 (Tue)0.000.000.0051.6750
28th Jan 2019 (Mon)0.000.000.0051.6750
25th Jan 2019 (Fri)0.000.000.0051.6750
24th Jan 2019 (Thu)0.000.000.0051.6750
23rd Jan 2019 (Wed)0.000.000.0051.6750
22nd Jan 2019 (Tue)0.000.000.0050.2750
21st Jan 2019 (Mon)0.000.000.0050.2750

News about Sipef Ord (0JSU)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered