| Price | 59.00on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSU Shares | |
| Last Trade: | Unknown 7 at €59.10 |
| Day's Volume: | 0 |
| Last Close: | €59.00 |
| Open: | €0.00 |
| ISIN: | BE0003898187 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €58.50 - €65.00 |
| Market Capitalisation: | €617m |
| VWAP: | €0.00 |
| Shares in Issue: | 10m |
Recent Trades History Sipef Ord (0JSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 59.10 | Ordinary Delayed publication | 17:16:13 - 19-Jul-18 |
| Unknown* | 1 | 58.80 | Ordinary Delayed publication | 17:13:05 - 17-Jul-18 |
| Unknown* | 4 | 58.90 | Ordinary Delayed publication | 17:14:29 - 13-Jul-18 |
| Unknown* | 2 | 58.60 | 17:13:53 - 7-Dec-18 | |
| Unknown* | 36 | 58.768 | Ordinary Delayed publication | 17:48:56 - 7-Dec-18 |
| Unknown* | 26 | 58.50 | Ordinary Delayed publication | 17:13:54 - 7-Nov-18 |
| Unknown* | 1 | 59.80 | Ordinary Delayed publication | 17:15:00 - 7-Sep-18 |
| Unknown* | 1 | 59.10 | Ordinary Delayed publication | 17:14:20 - 7-Jun-18 |
| Unknown* | 8 | 59.10 | 17:11:29 - 7-May-18 | |
| Unknown* | 5 | 59.10 | Ordinary Delayed publication | 17:09:42 - 7-May-18 |
Share Price History for Sipef Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.00 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.80 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.90 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.90 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.768 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.50 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.80 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.80 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.50 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.70 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.70 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.80 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.80 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.997 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.997 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.997 | 0 |
