| Price | 43.60on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSU Shares | |
| Last Trade: | Unknown 50 at €43.60 |
| Day's Volume: | 0 |
| Last Close: | €43.60 |
| Open: | €0.00 |
| ISIN: | BE0003898187 |
| Day's Range | €43.60 - €43.60 |
| 52wk Range: | €37.275 - €56.50 |
| Market Capitalisation: | €456m |
| VWAP: | €0.00 |
| Shares in Issue: | 10m |
Recent Trades History Sipef Ord (0JSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 43.60 | Ordinary | 13:15:34 - 01-Apr-20 |
| Unknown* | 2 | 44.90 | Ordinary | 13:17:03 - 31-Mar-20 |
| Unknown* | 65 | 44.75 | Ordinary | 09:00:48 - 31-Mar-20 |
| Unknown* | -8 | 45.00 | Ordinary Deletion Delayed publication Historical | 18:43:17 - 25-Mar-20 |
| Unknown* | 100 | 44.05 | Ordinary | 10:12:15 - 30-Mar-20 |
| Unknown* | 250 | 44.15 | Ordinary | 15:23:46 - 27-Mar-20 |
| Unknown* | 1 | 45.00 | Ordinary Delayed publication | 17:43:56 - 26-Mar-20 |
| Unknown* | 209 | 44.635 | Ordinary | 17:25:32 - 26-Mar-20 |
| Unknown* | 32 | 45.003 | Ordinary | 17:25:31 - 26-Mar-20 |
| Unknown* | 30 | 44.50 | Ordinary | 09:39:30 - 26-Mar-20 |
Share Price History for Sipef Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
