Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sipef Ord Share Price (0JSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.40on 26-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 226 at €59.40
Day's Volume: 104
Last Close: €60.80
Open: €0.00
ISIN: BE0003898187
Day's Range €59.30 - €59.40
52wk Range: €42.75 - €60.80
Market Capitalisation: €643m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Sipef Ord (0JSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22659.40Ordinary
17:15:13 - 26-Oct-21
Unknown*1459.40Ordinary
12:06:21 - 26-Oct-21
Unknown*9059.30Ordinary
12:04:51 - 26-Oct-21
Unknown*4860.80Ordinary
08:40:09 - 25-Oct-21
Unknown*2160.90Ordinary
16:45:00 - 22-Oct-21
Unknown*2160.90Ordinary
16:45:00 - 22-Oct-21
Unknown*1560.40Ordinary
13:08:32 - 22-Oct-21
Unknown*20060.30Ordinary
12:13:42 - 22-Oct-21
Unknown*6359.90Ordinary
10:23:32 - 22-Oct-21
Unknown*3759.80Ordinary
08:42:59 - 22-Oct-21

Share Price History for Sipef Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Sipef Ord (0JSU)

FTSE 100 Latest
Value7,277.62
Change54.80


Login to your account

Forgot Password?

Not Registered