Price | 46.80on 19-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JSU Shares |
Last Trade: | Unknown 1 at €46.497 |
Day's Volume: | 196 |
Last Close: | €47.70 |
Open: | €0.00 |
ISIN: | BE0003898187 |
Day's Range | €46.55 - €47.00 |
52wk Range: | €38.105 - €54.80 |
Market Capitalisation: | €504m |
VWAP: | €0.00 |
Shares in Issue: | 11m |
Recent Trades History Sipef Ord (0JSU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 46.497 | Ordinary | 17:23:30 - 19-Jan-21 |
Unknown* | 126 | 46.50 | Ordinary | 16:45:00 - 19-Jan-21 |
Unknown* | 126 | 46.50 | Ordinary | 16:45:00 - 19-Jan-21 |
Unknown* | 61 | 46.80 | Ordinary | 16:29:12 - 19-Jan-21 |
Unknown* | 65 | 46.55 | Ordinary | 12:30:03 - 19-Jan-21 |
Unknown* | 70 | 47.00 | Ordinary | 10:29:22 - 19-Jan-21 |
Unknown* | 57 | 47.55 | Ordinary | 16:45:00 - 15-Jan-21 |
Unknown* | 57 | 47.55 | Ordinary | 16:45:00 - 15-Jan-21 |
Unknown* | 8 | 47.70 | Ordinary | 16:29:31 - 15-Jan-21 |
Unknown* | 56 | 47.70 | Ordinary | 16:02:27 - 15-Jan-21 |
Share Price History for Sipef Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |