Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sipef Ord Share Price (0JSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.00on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSU Shares
Last Trade: Unknown 7 at €59.10
Day's Volume: 0
Last Close: €59.00
Open: €0.00
ISIN: BE0003898187
Day's Range €0.00 - €0.00
52wk Range: €58.50 - €65.00
Market Capitalisation: €617m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Sipef Ord (0JSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*759.10Ordinary
Delayed publication
17:16:13 - 19-Jul-18
Unknown*158.80Ordinary
Delayed publication
17:13:05 - 17-Jul-18
Unknown*458.90Ordinary
Delayed publication
17:14:29 - 13-Jul-18
Unknown*258.6017:13:53 - 7-Dec-18
Unknown*3658.768Ordinary
Delayed publication
17:48:56 - 7-Dec-18
Unknown*2658.50Ordinary
Delayed publication
17:13:54 - 7-Nov-18
Unknown*159.80Ordinary
Delayed publication
17:15:00 - 7-Sep-18
Unknown*159.10Ordinary
Delayed publication
17:14:20 - 7-Jun-18
Unknown*859.1017:11:29 - 7-May-18
Unknown*559.10Ordinary
Delayed publication
17:09:42 - 7-May-18

Share Price History for Sipef Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0059.000
18th Jul 2018 (Wed)0.000.000.0058.800
17th Jul 2018 (Tue)0.000.000.0058.900
16th Jul 2018 (Mon)0.000.000.0058.900
13th Jul 2018 (Fri)0.000.000.0058.7680
12th Jul 2018 (Thu)0.000.000.0058.500
11th Jul 2018 (Wed)0.000.000.0059.800
10th Jul 2018 (Tue)0.000.000.0059.800
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0059.500
28th Jun 2018 (Thu)0.000.000.0060.700
27th Jun 2018 (Wed)0.000.000.0059.700
26th Jun 2018 (Tue)0.000.000.0059.800
25th Jun 2018 (Mon)0.000.000.0059.800
22nd Jun 2018 (Fri)0.000.000.0059.9970
21st Jun 2018 (Thu)0.000.000.0059.9970
20th Jun 2018 (Wed)0.000.000.0059.9970

News about Sipef Ord (0JSU)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered