Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sipef Ord Share Price (0JSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.30on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSU Shares
Sponsored Financial Content
Last Trade: Unknown 91 at €51.303
Day's Volume: 18
Last Close: €51.60
Open: €0.00
ISIN: BE0003898187
Day's Range €51.30 - €51.30
52wk Range: €37.275 - €56.50
Market Capitalisation: €539m
VWAP: €51.303
Shares in Issue: 10m

Recent Trades History Sipef Ord (0JSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9151.303Ordinary
17:08:36 - 17-Feb-20
Unknown*1851.30Ordinary
13:09:23 - 17-Feb-20
Unknown*44952.178Ordinary
17:41:03 - 14-Feb-20
Unknown*23151.60Ordinary
14:53:52 - 14-Feb-20
Unknown*7251.90Ordinary
14:38:12 - 14-Feb-20
Unknown*7252.475Ordinary
14:02:12 - 14-Feb-20
Unknown*17852.872Ordinary
17:57:41 - 13-Feb-20
Unknown*16951.60Ordinary
16:14:36 - 13-Feb-20
Unknown*55052.30Ordinary
14:00:36 - 13-Feb-20
Unknown*2753.025Ordinary
08:19:58 - 13-Feb-20

Share Price History for Sipef Ord

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Sipef Ord (0JSU)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered