Sipef Ord Share Price (0JSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.80on 19-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSU Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €46.497
Day's Volume: 196
Last Close: €47.70
Open: €0.00
ISIN: BE0003898187
Day's Range €46.55 - €47.00
52wk Range: €38.105 - €54.80
Market Capitalisation: €504m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Sipef Ord (0JSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*146.497Ordinary
17:23:30 - 19-Jan-21
Unknown*12646.50Ordinary
16:45:00 - 19-Jan-21
Unknown*12646.50Ordinary
16:45:00 - 19-Jan-21
Unknown*6146.80Ordinary
16:29:12 - 19-Jan-21
Unknown*6546.55Ordinary
12:30:03 - 19-Jan-21
Unknown*7047.00Ordinary
10:29:22 - 19-Jan-21
Unknown*5747.55Ordinary
16:45:00 - 15-Jan-21
Unknown*5747.55Ordinary
16:45:00 - 15-Jan-21
Unknown*847.70Ordinary
16:29:31 - 15-Jan-21
Unknown*5647.70Ordinary
16:02:27 - 15-Jan-21

Share Price History for Sipef Ord

Time period:
to
Date Open High Low Close
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Sipef Ord (0JSU)

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered