Sipef Ord Share Price (0JSU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sipef Ord (0JSU)
Unknown*	91	51.303	Ordinary	17:08:36 - 17-Feb-20
Unknown*	18	51.30	Ordinary	13:09:23 - 17-Feb-20
Unknown*	449	52.178	Ordinary	17:41:03 - 14-Feb-20
Unknown*	231	51.60	Ordinary	14:53:52 - 14-Feb-20
Unknown*	72	51.90	Ordinary	14:38:12 - 14-Feb-20
Unknown*	72	52.475	Ordinary	14:02:12 - 14-Feb-20
Unknown*	178	52.872	Ordinary	17:57:41 - 13-Feb-20
Unknown*	169	51.60	Ordinary	16:14:36 - 13-Feb-20
Unknown*	550	52.30	Ordinary	14:00:36 - 13-Feb-20
Unknown*	27	53.025	Ordinary	08:19:58 - 13-Feb-20

Date	Open	High	Low	Close
Share Price History for Sipef Ord
Time period: to
13^th Feb 2020 (Thu)	0	0.00	0.00	0
12^th Feb 2020 (Wed)	0	0.00	0.00	0
11^th Feb 2020 (Tue)	0	0.00	0.00	0
10^th Feb 2020 (Mon)	0	0.00	0.00	0
7^th Feb 2020 (Fri)	0	0.00	0.00	0
6^th Feb 2020 (Thu)	0	0.00	0.00	0
5^th Feb 2020 (Wed)	0	0.00	0.00	0
4^th Feb 2020 (Tue)	0	0.00	0.00	0
3^rd Feb 2020 (Mon)	0	0.00	0.00	0
31^st Jan 2020 (Fri)	0	0.00	0.00	0
30^th Jan 2020 (Thu)	0	0.00	0.00	0
29^th Jan 2020 (Wed)	0	0.00	0.00	0
28^th Jan 2020 (Tue)	0	0.00	0.00	0
27^th Jan 2020 (Mon)	0	0.00	0.00	0
24^th Jan 2020 (Fri)	0	0.00	0.00	0
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,433.25

Change24.12

Recent Trades History Sipef Ord (0JSU)