Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sipef Ord Share Price (0JSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.10on 12-12-2018 at 11:20:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSU Shares
Last Trade: Unknown 23 at €50.10
Day's Volume: 0
Last Close: €50.10
Open: €0.00
ISIN: BE0003898187
Day's Range €0.00 - €0.00
52wk Range: €50.10 - €65.00
Market Capitalisation: €524m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Sipef Ord (0JSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2350.10Ordinary
Delayed publication
17:08:47 - 12-Nov-18
Unknown*450.83Ordinary
Delayed publication
13:00:00 - 12-Jul-18
Unknown*4951.06Ordinary
Delayed publication
13:12:49 - 12-May-18
Unknown*1652.0017:09:13 - 12-Apr-18
Unknown*4452.0017:10:01 - 12-Apr-18
Unknown*251.87515:44:25 - 12-Apr-18
Unknown*251.67514:05:02 - 12-Apr-18
Unknown*251.6513:46:42 - 12-Apr-18
Unknown*4551.6017:11:24 - 12-Mar-18
Unknown*152.47513:34:14 - 12-Mar-18

Share Price History for Sipef Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0050.500
10th Dec 2018 (Mon)0.000.000.0050.500
7th Dec 2018 (Fri)0.000.000.0050.400
6th Dec 2018 (Thu)0.000.000.0051.060
5th Dec 2018 (Wed)0.000.000.0052.000
4th Dec 2018 (Tue)0.000.000.0051.600
3rd Dec 2018 (Mon)0.000.000.0052.500
30th Nov 2018 (Fri)0.000.000.0052.300
29th Nov 2018 (Thu)0.000.000.0050.700
28th Nov 2018 (Wed)0.000.000.0050.500
27th Nov 2018 (Tue)0.000.000.0050.500
26th Nov 2018 (Mon)0.000.000.0050.500
23rd Nov 2018 (Fri)0.000.000.0051.100
22nd Nov 2018 (Thu)0.000.000.0051.200
21st Nov 2018 (Wed)0.000.000.0050.500
20th Nov 2018 (Tue)0.000.000.0050.500
19th Nov 2018 (Mon)0.000.000.0051.700
16th Nov 2018 (Fri)0.000.000.0051.700
15th Nov 2018 (Thu)0.000.000.0051.700
14th Nov 2018 (Wed)0.000.000.0051.700
13th Nov 2018 (Tue)0.000.000.0052.400
12th Nov 2018 (Mon)0.000.000.0052.400

News about Sipef Ord (0JSU)

FTSE 100 Latest
Value6,875.66
Change68.72

Login to your account

Forgot Password?

Not Registered