Sipef Ord Share Price (0JSU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sipef Ord (0JSU)
Unknown*	65	46.65	Ordinary	14:20:05 - 04-Aug-21
Unknown*	50	46.50	Ordinary	10:28:44 - 28-Jul-21
Unknown*	50	46.50	Ordinary	10:28:44 - 28-Jul-21
Unknown*	50	47.00	Ordinary	14:43:32 - 27-Jul-21
Unknown*	29	46.45	Ordinary	14:56:45 - 26-Jul-21
Unknown*	100	46.55	Ordinary	10:17:47 - 23-Jul-21
Unknown*	6	46.85	Ordinary	16:26:46 - 22-Jul-21
Unknown*	34	46.55	Ordinary	10:29:59 - 22-Jul-21
Unknown*	27	46.75	Ordinary	10:08:49 - 20-Jul-21
Unknown*	23	46.50	Ordinary	16:45:00 - 19-Jul-21

Date	Open	High	Low	Close
Share Price History for Sipef Ord
Time period: to
3^rd Aug 2021 (Tue)	0	0.00	0.00	0
2^nd Aug 2021 (Mon)	0	0.00	0.00	0
30^th Jul 2021 (Fri)	0	0.00	0.00	0
29^th Jul 2021 (Thu)	0	0.00	0.00	0
28^th Jul 2021 (Wed)	0	0.00	0.00	0
27^th Jul 2021 (Tue)	0	0.00	0.00	0
26^th Jul 2021 (Mon)	0	0.00	0.00	0
23^rd Jul 2021 (Fri)	0	0.00	0.00	0
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,123.86

Change18.14

Recent Trades History Sipef Ord (0JSU)