Sipef Ord Share Price (0JSU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sipef Ord (0JSU)
Unknown*	1	46.497	Ordinary	17:23:30 - 19-Jan-21
Unknown*	126	46.50	Ordinary	16:45:00 - 19-Jan-21
Unknown*	126	46.50	Ordinary	16:45:00 - 19-Jan-21
Unknown*	61	46.80	Ordinary	16:29:12 - 19-Jan-21
Unknown*	65	46.55	Ordinary	12:30:03 - 19-Jan-21
Unknown*	70	47.00	Ordinary	10:29:22 - 19-Jan-21
Unknown*	57	47.55	Ordinary	16:45:00 - 15-Jan-21
Unknown*	57	47.55	Ordinary	16:45:00 - 15-Jan-21
Unknown*	8	47.70	Ordinary	16:29:31 - 15-Jan-21
Unknown*	56	47.70	Ordinary	16:02:27 - 15-Jan-21

Date	Open	High	Low	Close
Share Price History for Sipef Ord
Time period: to
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0
22^nd Dec 2020 (Tue)	0	0.00	0.00	0
21^st Dec 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,712.95

Change-7.70

Recent Trades History Sipef Ord (0JSU)