Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sipef Ord (0JSU) Share Price

Price €101.40 on 01-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €101.40
Day's Volume: 0
Last Close: €101.40
Open: €0.00
ISIN: BE0003898187
Day's Range €0.00 - €0.00
52wk Range: €61.14019 - €101.40
Market Capitalisation: €1.06b
VWAP: €0.00
Shares in Issue: 10.45m

Sipef Ord (0JSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.40 SI Trade
 15:36:39 - 30-Apr-26
Unknown* 0 €101.40 SI Trade
 15:36:39 - 30-Apr-26
Unknown* 50 €101.00 SI Trade
 15:26:43 - 30-Apr-26
Unknown* 0 €100.60 SI Trade
 13:35:00 - 30-Apr-26
Unknown* 0 €100.60 SI Trade
 11:04:19 - 30-Apr-26
Unknown* 9 €99.60 OTC Trade
 09:40:46 - 30-Apr-26
Unknown* 0 €100.00 SI Trade
 16:29:50 - 29-Apr-26
Unknown* 0 €100.00 SI Trade
 16:08:59 - 29-Apr-26
Unknown* 0 €99.10 SI Trade
 15:42:38 - 29-Apr-26
Unknown* 58 €99.40 OTC Trade
 14:41:04 - 29-Apr-26
See more Sipef Ord trades

Sipef Ord (0JSU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 101.40 101.40 101.40 101.40 0
30th Apr 2026 (Thu) 101.40 101.40 101.40 101.40 59
29th Apr 2026 (Wed) 100.00 100.00 100.00 100.00 431
28th Apr 2026 (Tue) 99.90 99.90 99.90 99.90 458
27th Apr 2026 (Mon) 100.40 100.40 100.40 100.40 610
24th Apr 2026 (Fri) 100.20 100.20 100.20 100.20 131
23rd Apr 2026 (Thu) 100.00 100.00 100.00 100.00 299
22nd Apr 2026 (Wed) 97.80 97.80 97.80 97.80 0
21st Apr 2026 (Tue) 95.40 95.40 95.40 95.40 49
20th Apr 2026 (Mon) 96.60 96.60 96.60 96.60 42
17th Apr 2026 (Fri) 94.50 94.50 94.50 94.50 77
16th Apr 2026 (Thu) 97.40 97.40 97.40 97.40 3
15th Apr 2026 (Wed) 100.40 100.40 100.40 100.40 0
14th Apr 2026 (Tue) 98.80 98.80 98.80 98.80 20
13th Apr 2026 (Mon) 100.20 100.20 100.20 100.20 5
10th Apr 2026 (Fri) 100.80 100.80 100.80 100.80 11
9th Apr 2026 (Thu) 100.60 100.60 100.60 100.60 60
8th Apr 2026 (Wed) 99.40 99.40 99.40 99.40 6
7th Apr 2026 (Tue) 98.70 98.70 98.70 98.70 228
6th Apr 2026 (Mon) 97.60 97.60 97.60 97.60 0
3rd Apr 2026 (Fri) 97.60 97.60 97.60 97.60 0
See more Sipef Ord price history

Sipef Ord (0JSU) Regulatory News

Date Source Headline
See more Sipef Ord regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered