Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ltc Properties (0JSP) Share Price

Price $38.45 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $38.45
Day's Volume: 998
Last Close: $38.45
Open: $0.00
ISIN: US5021751020
Day's Range $0.00 - $0.00
52wk Range: $34.20263 - $40.11
Market Capitalisation: $1.99b
VWAP: $38.58229
Shares in Issue: 51.18m

Ltc Properties (0JSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.45 SI Trade
 19:14:58 - 21-May-26
Unknown* 0 $38.45 SI Trade
 19:14:58 - 21-May-26
Unknown* 0 $38.41 SI Trade
 19:14:58 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:14:30 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:13:51 - 21-May-26
Unknown* 0 $38.45 SI Trade
 19:13:37 - 21-May-26
Unknown* 0 $38.45 SI Trade
 19:13:14 - 21-May-26
Unknown* 0 $38.45 SI Trade
 19:13:14 - 21-May-26
Unknown* 0 $38.45 SI Trade
 19:13:14 - 21-May-26
Unknown* 0 $38.45 SI Trade
 19:13:14 - 21-May-26
See more Ltc Properties trades

Ltc Properties (0JSP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.89 38.89 38.89 38.89 1,109
19th May 2026 (Tue) 38.66 38.66 38.66 38.66 990
18th May 2026 (Mon) 38.34 38.34 38.34 38.34 1,485
15th May 2026 (Fri) 38.12 38.12 38.12 38.12 1,119
14th May 2026 (Thu) 38.33 38.33 38.33 38.33 1,291
13th May 2026 (Wed) 38.67 38.67 38.67 38.67 1,047
12th May 2026 (Tue) 38.44 38.44 38.44 38.44 893
11th May 2026 (Mon) 38.66 38.66 38.66 38.66 1,947
8th May 2026 (Fri) 39.27 39.27 39.27 39.27 1,139
7th May 2026 (Thu) 38.46 38.46 38.46 38.46 1,009
6th May 2026 (Wed) 38.49 38.49 38.49 38.49 1,548
5th May 2026 (Tue) 38.31 38.31 38.31 38.31 1,284
4th May 2026 (Mon) 38.45 38.45 38.45 38.45 0
1st May 2026 (Fri) 38.45 38.45 38.45 38.45 951
30th Apr 2026 (Thu) 38.15 38.15 38.15 38.15 1,396
29th Apr 2026 (Wed) 38.41 38.41 38.41 38.41 707
28th Apr 2026 (Tue) 38.33 38.33 38.33 38.33 1,223
27th Apr 2026 (Mon) 38.51 38.51 38.51 38.51 2,259
24th Apr 2026 (Fri) 38.13 38.13 38.13 38.13 1,002
23rd Apr 2026 (Thu) 37.88 37.88 37.88 37.88 1,222
22nd Apr 2026 (Wed) 37.72 37.72 37.72 37.72 1,602
21st Apr 2026 (Tue) 38.54 38.54 38.54 38.54 2,617
See more Ltc Properties price history

Ltc Properties (0JSP) Regulatory News

Date Source Headline
See more Ltc Properties regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered