Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ltc Properties (0JSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.45 SI Trade
 19:14:58 - 21-May-26
Unknown* 0 $38.45 SI Trade
 19:14:58 - 21-May-26
Unknown* 0 $38.41 SI Trade
 19:14:58 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:14:30 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:13:51 - 21-May-26
Unknown* 0 $38.45 SI Trade
 19:13:37 - 21-May-26
Unknown* 0 $38.45 SI Trade
 19:13:14 - 21-May-26
Unknown* 0 $38.45 SI Trade
 19:13:14 - 21-May-26
Unknown* 0 $38.45 SI Trade
 19:13:14 - 21-May-26
Unknown* 0 $38.45 SI Trade
 19:13:14 - 21-May-26
Unknown* 0 $38.45 SI Trade
 19:13:14 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:12:16 - 21-May-26
Unknown* 0 $38.45 SI Trade
 19:12:16 - 21-May-26
Unknown* 0 $38.66 SI Trade
 19:11:15 - 21-May-26
Unknown* 0 $38.40 SI Trade
 19:11:12 - 21-May-26
Unknown* 0 $38.40 SI Trade
 19:11:12 - 21-May-26
Unknown* 0 $38.40 SI Trade
 19:11:12 - 21-May-26
Unknown* 0 $38.43 SI Trade
 19:11:12 - 21-May-26
Unknown* 0 $38.43 SI Trade
 19:11:12 - 21-May-26
Unknown* 0 $38.43 SI Trade
 19:11:12 - 21-May-26
Unknown* 6 $38.43 SI Trade
 19:11:12 - 21-May-26
Unknown* 0 $38.43 SI Trade
 19:11:12 - 21-May-26
Unknown* 0 $38.40 SI Trade
 19:11:12 - 21-May-26
Unknown* 0 $38.43 SI Trade
 19:09:35 - 21-May-26
Unknown* 6 $38.37 SI Trade
 19:09:17 - 21-May-26
Unknown* 0 $38.41 SI Trade
 19:09:17 - 21-May-26
Unknown* 0 $38.36 SI Trade
 19:09:06 - 21-May-26
Unknown* 1 $38.43 SI Trade
 19:08:55 - 21-May-26
Unknown* 0 $38.39 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.39 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.39 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.39 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.39 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.39 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.35 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.39 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.39 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.35 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.39 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.39 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.39 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.35 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.39 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.39 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.39 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.39 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.35 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.35 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.39 SI Trade
 19:08:54 - 21-May-26
Unknown* 0 $38.39 SI Trade
 19:05:33 - 21-May-26
Unknown* 6 $38.34 SI Trade
 19:05:33 - 21-May-26
Unknown* 0 $38.33 SI Trade
 19:05:04 - 21-May-26
Unknown* 0 $38.35 SI Trade
 19:04:37 - 21-May-26
Unknown* 0 $38.36 SI Trade
 19:04:26 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:04:26 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:04:26 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:04:26 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:04:26 - 21-May-26
Unknown* 0 $38.36 SI Trade
 19:04:26 - 21-May-26
Unknown* 0 $38.36 SI Trade
 19:04:26 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:04:26 - 21-May-26
Unknown* 1 $38.36 SI Trade
 19:04:26 - 21-May-26
Unknown* 0 $38.36 SI Trade
 19:04:26 - 21-May-26
Unknown* 1 $38.40 OTC Trade
 19:03:08 - 21-May-26
Unknown* 0 $38.35 SI Trade
 19:03:01 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:02:57 - 21-May-26
Unknown* 0 $38.35 SI Trade
 19:02:57 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:02:57 - 21-May-26
Unknown* 0 $38.35 SI Trade
 19:02:57 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:02:57 - 21-May-26
Unknown* 0 $38.35 SI Trade
 19:02:57 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:02:57 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:02:57 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:02:57 - 21-May-26
Unknown* 0 $38.35 SI Trade
 19:02:57 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:00:48 - 21-May-26
Unknown* 0 $38.37 SI Trade
 19:00:48 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:00:48 - 21-May-26
Unknown* 2 $38.42 SI Trade
 19:00:48 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:00:48 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:00:48 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:00:48 - 21-May-26
Unknown* 0 $38.37 SI Trade
 19:00:48 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:00:48 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:00:48 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:00:48 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:00:48 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:00:48 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:00:48 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:00:48 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:00:48 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:00:48 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:00:48 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:00:48 - 21-May-26
Unknown* 0 $38.42 SI Trade
 19:00:48 - 21-May-26
Unknown* 0 $38.42 SI Trade
 18:57:37 - 21-May-26
Unknown* 0 $38.39 SI Trade
 18:57:27 - 21-May-26
Unknown* 0 $38.39 SI Trade
 18:57:27 - 21-May-26
Unknown* 0 $38.39 SI Trade
 18:57:27 - 21-May-26
Unknown* 0 $38.40 SI Trade
 18:56:08 - 21-May-26
Unknown* 0 $38.40 SI Trade
 18:56:08 - 21-May-26
Unknown* 0 $38.40 SI Trade
 18:56:08 - 21-May-26
Unknown* 0 $38.44 SI Trade
 18:56:08 - 21-May-26
Unknown* 1 $38.40 SI Trade
 18:56:08 - 21-May-26
Unknown* 0 $38.44 SI Trade
 18:56:08 - 21-May-26
Unknown* 0 $38.40 SI Trade
 18:56:08 - 21-May-26
Unknown* 0 $38.44 SI Trade
 18:56:08 - 21-May-26
Unknown* 0 $38.44 SI Trade
 18:56:08 - 21-May-26
Unknown* 0 $38.40 SI Trade
 18:56:08 - 21-May-26
Unknown* 0 $38.44 SI Trade
 18:56:08 - 21-May-26
Unknown* 0 $38.40 SI Trade
 18:56:08 - 21-May-26
Unknown* 0 $38.44 SI Trade
 18:54:20 - 21-May-26
Unknown* 1 $38.39 SI Trade
 18:54:08 - 21-May-26
Unknown* 0 $38.38 SI Trade
 18:53:19 - 21-May-26
Unknown* 0 $38.42 SI Trade
 18:53:19 - 21-May-26
Unknown* 0 $38.42 SI Trade
 18:51:34 - 21-May-26
Unknown* 3 $38.42 SI Trade
 18:51:34 - 21-May-26
Unknown* 0 $38.37 SI Trade
 18:51:00 - 21-May-26
Unknown* 0 $38.37 SI Trade
 18:51:00 - 21-May-26
Unknown* 0 $38.43 SI Trade
 18:51:00 - 21-May-26
Unknown* 0 $38.43 SI Trade
 18:51:00 - 21-May-26
Unknown* 0 $38.37 SI Trade
 18:51:00 - 21-May-26
Unknown* 0 $38.43 SI Trade
 18:50:13 - 21-May-26
Unknown* 0 $38.37 SI Trade
 18:50:13 - 21-May-26
Unknown* 0 $38.43 SI Trade
 18:50:13 - 21-May-26
Unknown* 0 $38.37 SI Trade
 18:50:13 - 21-May-26
Unknown* 0 $38.43 SI Trade
 18:50:13 - 21-May-26
Unknown* 0 $38.43 SI Trade
 18:50:13 - 21-May-26
Unknown* 0 $38.43 SI Trade
 18:50:13 - 21-May-26
Unknown* 0 $38.43 SI Trade
 18:50:13 - 21-May-26
Unknown* 0 $38.37 SI Trade
 18:50:13 - 21-May-26
Unknown* 0 $38.43 SI Trade
 18:46:42 - 21-May-26
Unknown* 0 $38.43 SI Trade
 18:46:42 - 21-May-26
Unknown* 0 $38.35 SI Trade
 18:45:58 - 21-May-26
Unknown* 0 $38.43 SI Trade
 18:45:47 - 21-May-26
Unknown* 0 $38.35 SI Trade
 18:45:47 - 21-May-26
Unknown* 0 $38.37 SI Trade
 18:45:17 - 21-May-26
Unknown* 0 $38.43 SI Trade
 18:45:17 - 21-May-26
Unknown* 0 $38.42 SI Trade
 18:44:46 - 21-May-26
Unknown* 0 $38.35 SI Trade
 18:44:40 - 21-May-26
Unknown* 0 $38.35 SI Trade
 18:43:39 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:43:39 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:42:18 - 21-May-26
Unknown* 0 $38.42 SI Trade
 18:41:59 - 21-May-26
Unknown* 3 $38.39 SI Trade
 18:41:59 - 21-May-26
Unknown* 0 $38.42 SI Trade
 18:41:59 - 21-May-26
Unknown* 0 $38.42 SI Trade
 18:41:59 - 21-May-26
Unknown* 0 $38.39 SI Trade
 18:41:59 - 21-May-26
Unknown* 0 $38.42 SI Trade
 18:41:59 - 21-May-26
Unknown* 0 $38.39 SI Trade
 18:41:59 - 21-May-26
Unknown* 4 $38.39 SI Trade
 18:41:59 - 21-May-26
Unknown* 1 $38.39 SI Trade
 18:41:59 - 21-May-26
Unknown* 1 $38.39 SI Trade
 18:41:59 - 21-May-26
Unknown* 0 $38.39 SI Trade
 18:41:59 - 21-May-26
Unknown* 0 $38.37 SI Trade
 18:37:33 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:37:09 - 21-May-26
Unknown* 0 $38.36 SI Trade
 18:36:41 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:36:41 - 21-May-26
Unknown* 0 $38.36 SI Trade
 18:36:41 - 21-May-26
Unknown* 0 $38.36 SI Trade
 18:36:41 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:36:41 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:36:41 - 21-May-26
Unknown* 0 $38.36 SI Trade
 18:36:41 - 21-May-26
Unknown* 8 $38.41 SI Trade
 18:36:41 - 21-May-26
Unknown* 1 $38.36 SI Trade
 18:36:41 - 21-May-26
Unknown* 0 $38.36 SI Trade
 18:36:41 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:36:41 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:36:41 - 21-May-26
Unknown* 0 $38.36 SI Trade
 18:36:41 - 21-May-26
Unknown* 3 $38.41 SI Trade
 18:33:11 - 21-May-26
Unknown* 3 $38.36 SI Trade
 18:32:51 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:32:51 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:32:51 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:31:29 - 21-May-26
Unknown* 0 $38.35 SI Trade
 18:31:29 - 21-May-26
Unknown* 0 $38.35 SI Trade
 18:31:29 - 21-May-26
Unknown* 0 $38.35 SI Trade
 18:31:07 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:31:00 - 21-May-26
Unknown* 0 $38.35 SI Trade
 18:31:00 - 21-May-26
Unknown* 0 $38.35 SI Trade
 18:31:00 - 21-May-26
Unknown* 0 $38.34 SI Trade
 18:30:27 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:30:09 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:30:09 - 21-May-26
Unknown* 0 $38.34 SI Trade
 18:30:09 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:29:29 - 21-May-26
Unknown* 3 $38.33 SI Trade
 18:29:29 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:28:56 - 21-May-26
Unknown* 0 $38.33 SI Trade
 18:28:25 - 21-May-26
Unknown* 0 $38.33 SI Trade
 18:28:25 - 21-May-26
Unknown* 0 $38.33 SI Trade
 18:28:25 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:27:20 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:27:20 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:26:56 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:26:56 - 21-May-26
Unknown* 0 $38.33 SI Trade
 18:26:56 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:26:56 - 21-May-26
Unknown* 0 $38.33 SI Trade
 18:26:56 - 21-May-26
Unknown* 0 $38.33 SI Trade
 18:26:29 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:26:29 - 21-May-26
Unknown* 0 $38.41 SI Trade
 18:26:29 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13