| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.89 | SI Trade |
19:14:15 - 10-Jul-26 |
| Unknown* | 4 | $38.89 | SI Trade |
19:14:00 - 10-Jul-26 |
| Unknown* | 0 | $38.89 | SI Trade |
19:14:00 - 10-Jul-26 |
| Unknown* | 0 | $38.85 | SI Trade |
19:13:40 - 10-Jul-26 |
| Unknown* | 0 | $38.87 | SI Trade |
19:13:24 - 10-Jul-26 |
| Unknown* | 3 | $38.8858 | Negotiated Trade OTC Trade |
19:12:19 - 10-Jul-26 |
| Unknown* | 0 | $38.89 | SI Trade |
19:11:33 - 10-Jul-26 |
| Unknown* | 0 | $38.85 | SI Trade |
19:10:30 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
19:09:33 - 10-Jul-26 |
| Unknown* | 0 | $38.86 | SI Trade |
19:09:15 - 10-Jul-26 |
| Unknown* | 0 | $38.85 | SI Trade |
19:08:54 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
19:07:58 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
19:07:24 - 10-Jul-26 |
| Unknown* | 10 | $38.88 | SI Trade |
19:07:18 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
19:07:05 - 10-Jul-26 |
| Unknown* | 0 | $38.84 | SI Trade |
19:07:05 - 10-Jul-26 |
| Unknown* | 0 | $38.84 | SI Trade |
19:07:01 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
19:06:38 - 10-Jul-26 |
| Unknown* | 0 | $38.89 | SI Trade |
19:06:04 - 10-Jul-26 |
| Unknown* | 0 | $38.89 | SI Trade |
19:06:04 - 10-Jul-26 |
| Unknown* | 0 | $38.89 | SI Trade |
19:06:04 - 10-Jul-26 |
| Unknown* | 0 | $38.86 | SI Trade |
19:05:21 - 10-Jul-26 |
| Unknown* | 0 | $38.89 | SI Trade |
19:05:00 - 10-Jul-26 |
| Unknown* | 0 | $38.89 | SI Trade |
19:04:49 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
19:04:09 - 10-Jul-26 |
| Unknown* | 10 | $38.85 | SI Trade |
19:04:00 - 10-Jul-26 |
| Unknown* | 0 | $38.89 | SI Trade |
19:03:49 - 10-Jul-26 |
| Unknown* | 0 | $38.89 | SI Trade |
19:03:42 - 10-Jul-26 |
| Unknown* | 0 | $38.85 | SI Trade |
19:03:42 - 10-Jul-26 |
| Unknown* | 0 | $38.85 | SI Trade |
19:03:42 - 10-Jul-26 |
| Unknown* | 0 | $38.89 | SI Trade |
19:03:16 - 10-Jul-26 |
| Unknown* | 0 | $38.89 | SI Trade |
19:03:16 - 10-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
19:03:04 - 10-Jul-26 |
| Unknown* | 0 | $38.92 | SI Trade |
19:02:41 - 10-Jul-26 |
| Unknown* | 0 | $38.93 | SI Trade |
19:02:31 - 10-Jul-26 |
| Unknown* | 0 | $38.93 | SI Trade |
19:01:52 - 10-Jul-26 |
| Unknown* | 0 | $38.93 | SI Trade |
19:01:24 - 10-Jul-26 |
| Unknown* | 0 | $38.93 | SI Trade |
19:01:12 - 10-Jul-26 |
| Unknown* | 0 | $38.89 | SI Trade |
19:01:03 - 10-Jul-26 |
| Unknown* | 0 | $38.93 | SI Trade |
19:00:57 - 10-Jul-26 |
| Unknown* | 0 | $38.91 | SI Trade |
18:59:15 - 10-Jul-26 |
| Unknown* | 0 | $38.91 | SI Trade |
18:59:14 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
18:59:06 - 10-Jul-26 |
| Unknown* | 0 | $38.85 | SI Trade |
18:58:58 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
18:58:58 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
18:58:35 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
18:58:17 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
18:58:00 - 10-Jul-26 |
| Unknown* | 0 | $38.85 | SI Trade |
18:57:46 - 10-Jul-26 |
| Unknown* | 0 | $38.85 | SI Trade |
18:57:26 - 10-Jul-26 |
| Unknown* | 0 | $38.85 | SI Trade |
18:57:19 - 10-Jul-26 |
| Unknown* | 0 | $38.85 | SI Trade |
18:57:06 - 10-Jul-26 |
| Unknown* | 0 | $38.85 | SI Trade |
18:57:04 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
18:57:04 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
18:56:33 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
18:56:33 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
18:55:57 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
18:55:34 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
18:55:17 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
18:55:04 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
18:54:45 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
18:54:14 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
18:54:14 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
18:54:14 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
18:54:14 - 10-Jul-26 |
| Unknown* | 0 | $38.84 | SI Trade |
18:54:14 - 10-Jul-26 |
| Unknown* | 0 | $38.88 | SI Trade |
18:53:06 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:52:40 - 10-Jul-26 |
| Unknown* | 0 | $38.85 | SI Trade |
18:52:31 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:51:17 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:50:46 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:50:24 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:50:17 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:49:55 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:49:24 - 10-Jul-26 |
| Unknown* | 0 | $38.80 | SI Trade |
18:49:14 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:48:55 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:48:29 - 10-Jul-26 |
| Unknown* | 1 | $38.80 | SI Trade |
18:48:26 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:48:01 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:48:01 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:47:40 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:47:30 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:47:19 - 10-Jul-26 |
| Unknown* | 0 | $38.80 | SI Trade |
18:47:02 - 10-Jul-26 |
| Unknown* | 0 | $38.80 | SI Trade |
18:46:51 - 10-Jul-26 |
| Unknown* | 0 | $38.81 | SI Trade |
18:46:38 - 10-Jul-26 |
| Unknown* | 0 | $38.81 | SI Trade |
18:46:34 - 10-Jul-26 |
| Unknown* | 0 | $38.79 | SI Trade |
18:46:34 - 10-Jul-26 |
| Unknown* | 0 | $38.81 | SI Trade |
18:46:34 - 10-Jul-26 |
| Unknown* | 0 | $38.79 | SI Trade |
18:46:34 - 10-Jul-26 |
| Unknown* | 0 | $38.79 | SI Trade |
18:45:45 - 10-Jul-26 |
| Unknown* | 0 | $38.79 | SI Trade |
18:45:39 - 10-Jul-26 |
| Unknown* | 0 | $38.80 | SI Trade |
18:44:23 - 10-Jul-26 |
| Unknown* | 0 | $38.80 | SI Trade |
18:44:23 - 10-Jul-26 |
| Unknown* | 0 | $38.80 | SI Trade |
18:44:23 - 10-Jul-26 |
| Unknown* | 0 | $38.80 | SI Trade |
18:44:23 - 10-Jul-26 |
| Unknown* | 0 | $38.79 | SI Trade |
18:42:56 - 10-Jul-26 |
| Unknown* | 0 | $38.79 | SI Trade |
18:42:06 - 10-Jul-26 |
| Unknown* | 1 | $38.76 | SI Trade |
18:41:59 - 10-Jul-26 |
| Unknown* | 0 | $38.76 | SI Trade |
18:41:59 - 10-Jul-26 |
| Unknown* | 0 | $38.75 | SI Trade |
18:41:29 - 10-Jul-26 |
| Unknown* | 0 | $38.80 | SI Trade |
18:41:22 - 10-Jul-26 |
| Unknown* | 0 | $38.80 | SI Trade |
18:41:22 - 10-Jul-26 |
| Unknown* | 0 | $38.80 | SI Trade |
18:41:08 - 10-Jul-26 |
| Unknown* | 0 | $38.81 | SI Trade |
18:40:21 - 10-Jul-26 |
| Unknown* | 0 | $38.75 | SI Trade |
18:40:11 - 10-Jul-26 |
| Unknown* | 1 | $38.81 | SI Trade |
18:39:22 - 10-Jul-26 |
| Unknown* | 0 | $38.81 | SI Trade |
18:39:22 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:38:25 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:38:19 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:36:49 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:36:40 - 10-Jul-26 |
| Unknown* | 0 | $38.78 | SI Trade |
18:36:17 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:36:08 - 10-Jul-26 |
| Unknown* | 3 | $38.82 | SI Trade |
18:36:06 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:36:06 - 10-Jul-26 |
| Unknown* | 0 | $38.79 | SI Trade |
18:35:49 - 10-Jul-26 |
| Unknown* | 0 | $38.79 | SI Trade |
18:35:38 - 10-Jul-26 |
| Unknown* | 0 | $38.79 | SI Trade |
18:35:29 - 10-Jul-26 |
| Unknown* | 0 | $38.79 | SI Trade |
18:34:26 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:34:06 - 10-Jul-26 |
| Unknown* | 0 | $38.79 | SI Trade |
18:33:31 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:33:31 - 10-Jul-26 |
| Unknown* | 0 | $38.78 | SI Trade |
18:33:08 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:33:01 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:32:14 - 10-Jul-26 |
| Unknown* | 20 | $38.82 | SI Trade |
18:32:03 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:32:03 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:31:39 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:31:39 - 10-Jul-26 |
| Unknown* | 11 | $38.79 | SI Trade |
18:31:39 - 10-Jul-26 |
| Unknown* | 0 | $38.79 | SI Trade |
18:31:39 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:31:39 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:31:39 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:31:39 - 10-Jul-26 |
| Unknown* | 0 | $38.79 | SI Trade |
18:31:39 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:31:39 - 10-Jul-26 |
| Unknown* | 0 | $38.79 | SI Trade |
18:29:34 - 10-Jul-26 |
| Unknown* | 0 | $38.79 | SI Trade |
18:29:34 - 10-Jul-26 |
| Unknown* | 0 | $38.81 | SI Trade |
18:29:34 - 10-Jul-26 |
| Unknown* | 1 | $38.79 | SI Trade |
18:29:34 - 10-Jul-26 |
| Unknown* | 0 | $38.81 | SI Trade |
18:29:34 - 10-Jul-26 |
| Unknown* | 3 | $38.81 | SI Trade |
18:28:40 - 10-Jul-26 |
| Unknown* | 0 | $38.81 | SI Trade |
18:28:40 - 10-Jul-26 |
| Unknown* | 0 | $38.81 | SI Trade |
18:28:40 - 10-Jul-26 |
| Unknown* | 0 | $38.79 | SI Trade |
18:28:08 - 10-Jul-26 |
| Unknown* | 0 | $38.81 | SI Trade |
18:27:51 - 10-Jul-26 |
| Unknown* | 0 | $38.81 | SI Trade |
18:27:51 - 10-Jul-26 |
| Unknown* | 0 | $38.81 | SI Trade |
18:27:51 - 10-Jul-26 |
| Unknown* | 0 | $38.81 | SI Trade |
18:27:51 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:26:37 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:26:16 - 10-Jul-26 |
| Unknown* | 13 | $38.79 | SI Trade |
18:25:58 - 10-Jul-26 |
| Unknown* | 0 | $38.65 | SI Trade |
18:24:35 - 10-Jul-26 |
| Unknown* | 1 | $38.65 | SI Trade |
18:24:35 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:22:21 - 10-Jul-26 |
| Unknown* | 0 | $38.77 | SI Trade |
18:22:21 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:22:14 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:21:38 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:21:10 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:21:08 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:20:56 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:20:39 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:19:39 - 10-Jul-26 |
| Unknown* | 0 | $38.84 | SI Trade |
18:18:46 - 10-Jul-26 |
| Unknown* | 0 | $38.84 | SI Trade |
18:18:46 - 10-Jul-26 |
| Unknown* | 0 | $38.81 | SI Trade |
18:18:26 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:16:44 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:16:08 - 10-Jul-26 |
| Unknown* | 2 | $38.80 | SI Trade |
18:15:58 - 10-Jul-26 |
| Unknown* | 5 | $38.8506 | OTC Trade |
18:14:36 - 10-Jul-26 |
| Unknown* | 0 | $38.79 | SI Trade |
18:13:21 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:13:02 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:12:59 - 10-Jul-26 |
| Unknown* | 1 | $38.8143 | Negotiated Trade OTC Trade |
18:12:42 - 10-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
18:12:26 - 10-Jul-26 |
| Unknown* | 0 | $38.85 | SI Trade |
18:12:17 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:10:46 - 10-Jul-26 |
| Unknown* | 0 | $38.75 | SI Trade |
18:10:12 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:10:12 - 10-Jul-26 |
| Unknown* | 3 | $38.80 | SI Trade |
18:09:54 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:09:54 - 10-Jul-26 |
| Unknown* | 0 | $38.80 | SI Trade |
18:09:54 - 10-Jul-26 |
| Unknown* | 0 | $38.80 | SI Trade |
18:09:54 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:09:54 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:09:54 - 10-Jul-26 |
| Unknown* | 0 | $38.80 | SI Trade |
18:09:54 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:09:54 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:05:46 - 10-Jul-26 |
| Unknown* | 0 | $38.81 | SI Trade |
18:05:46 - 10-Jul-26 |
| Unknown* | 0 | $38.84 | SI Trade |
18:04:54 - 10-Jul-26 |
| Unknown* | 1 | $38.83 | SI Trade |
18:04:31 - 10-Jul-26 |
| Unknown* | 0 | $38.81 | SI Trade |
18:04:21 - 10-Jul-26 |
| Unknown* | 0 | $38.81 | SI Trade |
18:04:21 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:04:21 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:04:21 - 10-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
18:03:03 - 10-Jul-26 |
| Unknown* | 1 | $38.81 | SI Trade |
18:01:48 - 10-Jul-26 |
| Unknown* | 0 | $38.84 | SI Trade |
18:01:19 - 10-Jul-26 |