Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ltc Properties (0JSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.82 SI Trade
 00:58:31 - 29-Sep-26
Unknown* 0 $42.82 SI Trade
 00:58:31 - 29-Sep-26
Unknown* 0 $42.82 SI Trade
 00:58:31 - 29-Sep-26
Unknown* 0 $43.40 SI Trade
 00:58:31 - 29-Sep-26
Unknown* 0 $42.82 SI Trade
 00:58:31 - 29-Sep-26
Unknown* 0 $43.17 SI Trade
 20:59:48 - 28-Sep-26
Unknown* 0 $43.11 SI Trade
 20:59:42 - 28-Sep-26
Unknown* 0 $43.17 SI Trade
 20:59:42 - 28-Sep-26
Unknown* 2 $43.11 SI Trade
 20:59:22 - 28-Sep-26
Unknown* 4 $43.10 SI Trade
 20:59:04 - 28-Sep-26
Unknown* 0 $43.02 SI Trade
 20:58:19 - 28-Sep-26
Unknown* 0 $43.06 SI Trade
 20:57:46 - 28-Sep-26
Unknown* 0 $43.12 SI Trade
 20:57:41 - 28-Sep-26
Unknown* 0 $43.10 SI Trade
 20:56:55 - 28-Sep-26
Unknown* 3 $43.08 SI Trade
 20:56:52 - 28-Sep-26
Unknown* 0 $43.09 SI Trade
 20:56:46 - 28-Sep-26
Unknown* 0 $43.13 SI Trade
 20:56:14 - 28-Sep-26
Unknown* 0 $43.13 SI Trade
 20:55:43 - 28-Sep-26
Unknown* 0 $43.13 SI Trade
 20:55:36 - 28-Sep-26
Unknown* 0 $43.13 SI Trade
 20:55:10 - 28-Sep-26
Unknown* 0 $43.13 SI Trade
 20:55:00 - 28-Sep-26
Unknown* 1 $43.12 SI Trade
 20:54:44 - 28-Sep-26
Unknown* 0 $43.19 SI Trade
 20:53:37 - 28-Sep-26
Unknown* 0 $43.19 SI Trade
 20:53:28 - 28-Sep-26
Unknown* 0 $43.16 SI Trade
 20:53:12 - 28-Sep-26
Unknown* 0 $43.16 SI Trade
 20:53:12 - 28-Sep-26
Unknown* 1 $43.16 SI Trade
 20:52:44 - 28-Sep-26
Unknown* 0 $43.16 SI Trade
 20:52:38 - 28-Sep-26
Unknown* 0 $43.16 SI Trade
 20:52:30 - 28-Sep-26
Unknown* 0 $43.20 SI Trade
 20:51:58 - 28-Sep-26
Unknown* 0 $43.24 SI Trade
 20:51:45 - 28-Sep-26
Unknown* 0 $43.20 SI Trade
 20:51:39 - 28-Sep-26
Unknown* 0 $43.24 SI Trade
 20:49:40 - 28-Sep-26
Unknown* 0 $43.24 SI Trade
 20:49:31 - 28-Sep-26
Unknown* 0 $43.26 SI Trade
 20:49:24 - 28-Sep-26
Unknown* 0 $43.27 SI Trade
 20:48:19 - 28-Sep-26
Unknown* 0 $43.25 SI Trade
 20:48:13 - 28-Sep-26
Unknown* 0 $43.24 SI Trade
 20:47:29 - 28-Sep-26
Unknown* 0 $43.28 SI Trade
 20:46:34 - 28-Sep-26
Unknown* 0 $43.31 SI Trade
 20:46:00 - 28-Sep-26
Unknown* 0 $43.31 SI Trade
 20:45:32 - 28-Sep-26
Unknown* 0 $43.31 SI Trade
 20:44:47 - 28-Sep-26
Unknown* 0 $43.28 SI Trade
 20:44:21 - 28-Sep-26
Unknown* 1 $43.26 SI Trade
 20:44:21 - 28-Sep-26
Unknown* 0 $43.28 SI Trade
 20:44:21 - 28-Sep-26
Unknown* 0 $43.26 SI Trade
 20:44:01 - 28-Sep-26
Unknown* 0 $43.27 SI Trade
 20:43:52 - 28-Sep-26
Unknown* 0 $43.25 SI Trade
 20:43:52 - 28-Sep-26
Unknown* 0 $43.23 SI Trade
 20:43:23 - 28-Sep-26
Unknown* 0 $43.25 SI Trade
 20:42:47 - 28-Sep-26
Unknown* 0 $43.20 SI Trade
 20:42:31 - 28-Sep-26
Unknown* 0 $43.20 SI Trade
 20:42:31 - 28-Sep-26
Unknown* 0 $43.20 SI Trade
 20:42:31 - 28-Sep-26
Unknown* 0 $43.22 SI Trade
 20:42:31 - 28-Sep-26
Unknown* 0 $43.22 SI Trade
 20:41:07 - 28-Sep-26
Unknown* 0 $43.22 SI Trade
 20:41:07 - 28-Sep-26
Unknown* 0 $43.20 SI Trade
 20:40:52 - 28-Sep-26
Unknown* 0 $43.22 SI Trade
 20:40:50 - 28-Sep-26
Unknown* 0 $43.22 SI Trade
 20:40:50 - 28-Sep-26
Unknown* 0 $43.18 SI Trade
 20:40:50 - 28-Sep-26
Unknown* 0 $43.20 SI Trade
 20:39:38 - 28-Sep-26
Unknown* 0 $43.20 SI Trade
 20:39:38 - 28-Sep-26
Unknown* 0 $43.20 SI Trade
 20:39:22 - 28-Sep-26
Unknown* 0 $43.23 SI Trade
 20:39:22 - 28-Sep-26
Unknown* 0 $43.20 SI Trade
 20:39:22 - 28-Sep-26
Unknown* 0 $43.20 SI Trade
 20:38:12 - 28-Sep-26
Unknown* 1 $43.20 SI Trade
 20:38:12 - 28-Sep-26
Unknown* 0 $43.23 SI Trade
 20:37:47 - 28-Sep-26
Unknown* 0 $43.20 SI Trade
 20:37:47 - 28-Sep-26
Unknown* 0 $43.23 SI Trade
 20:37:47 - 28-Sep-26
Unknown* 0 $43.22 SI Trade
 20:36:32 - 28-Sep-26
Unknown* 0 $43.22 SI Trade
 20:36:15 - 28-Sep-26
Unknown* 0 $43.22 SI Trade
 20:36:07 - 28-Sep-26
Unknown* 0 $43.18 SI Trade
 20:36:07 - 28-Sep-26
Unknown* 0 $43.20 SI Trade
 20:33:55 - 28-Sep-26
Unknown* 0 $43.16 SI Trade
 20:32:44 - 28-Sep-26
Unknown* 0 $43.20 SI Trade
 20:32:32 - 28-Sep-26
Unknown* 0 $43.17 SI Trade
 20:32:32 - 28-Sep-26
Unknown* 0 $43.17 SI Trade
 20:32:32 - 28-Sep-26
Unknown* 0 $43.17 SI Trade
 20:32:32 - 28-Sep-26
Unknown* 0 $43.16 SI Trade
 20:32:06 - 28-Sep-26
Unknown* 0 $43.16 SI Trade
 20:31:13 - 28-Sep-26
Unknown* 0 $43.20 SI Trade
 20:31:10 - 28-Sep-26
Unknown* 0 $43.17 SI Trade
 20:30:00 - 28-Sep-26
Unknown* 0 $43.14 SI Trade
 20:30:00 - 28-Sep-26
Unknown* 0 $43.15 SI Trade
 20:29:14 - 28-Sep-26
Unknown* 0 $43.18 SI Trade
 20:28:56 - 28-Sep-26
Unknown* 0 $43.18 SI Trade
 20:28:47 - 28-Sep-26
Unknown* 0 $43.12 SI Trade
 20:28:09 - 28-Sep-26
Unknown* 0 $43.08 SI Trade
 20:27:41 - 28-Sep-26
Unknown* 0 $43.10 SI Trade
 20:27:29 - 28-Sep-26
Unknown* 0 $43.10 SI Trade
 20:27:29 - 28-Sep-26
Unknown* 0 $43.09 SI Trade
 20:26:53 - 28-Sep-26
Unknown* 0 $43.07 SI Trade
 20:26:53 - 28-Sep-26
Unknown* 0 $43.09 SI Trade
 20:26:53 - 28-Sep-26
Unknown* 0 $43.09 SI Trade
 20:26:53 - 28-Sep-26
Unknown* 0 $43.07 SI Trade
 20:25:12 - 28-Sep-26
Unknown* 0 $43.09 SI Trade
 20:25:12 - 28-Sep-26
Unknown* 25 $43.078 OTC Trade
 20:24:33 - 28-Sep-26
Unknown* 0 $43.07 SI Trade
 20:23:33 - 28-Sep-26
Unknown* 0 $43.07 SI Trade
 20:23:33 - 28-Sep-26
Unknown* 4 $43.04 SI Trade
 20:22:45 - 28-Sep-26
Unknown* 0 $43.06 SI Trade
 20:22:45 - 28-Sep-26
Unknown* 0 $43.04 SI Trade
 20:21:48 - 28-Sep-26
Unknown* 0 $43.04 SI Trade
 20:21:18 - 28-Sep-26
Unknown* 0 $43.00 SI Trade
 20:19:59 - 28-Sep-26
Unknown* 0 $42.98 SI Trade
 20:18:38 - 28-Sep-26
Unknown* 0 $42.93 SI Trade
 20:17:16 - 28-Sep-26
Unknown* 0 $42.96 SI Trade
 20:16:53 - 28-Sep-26
Unknown* 0 $42.97 SI Trade
 20:16:22 - 28-Sep-26
Unknown* 0 $42.93 SI Trade
 20:15:07 - 28-Sep-26
Unknown* 0 $42.96 SI Trade
 20:14:36 - 28-Sep-26
Unknown* 0 $42.96 SI Trade
 20:14:36 - 28-Sep-26
Unknown* 0 $42.96 SI Trade
 20:14:02 - 28-Sep-26
Unknown* 0 $42.98 SI Trade
 20:12:42 - 28-Sep-26
Unknown* 0 $42.91 SI Trade
 20:12:42 - 28-Sep-26
Unknown* 0 $42.91 SI Trade
 20:12:42 - 28-Sep-26
Unknown* 0 $42.99 SI Trade
 20:12:05 - 28-Sep-26
Unknown* 0 $42.76 SI Trade
 20:11:58 - 28-Sep-26
Unknown* 0 $42.98 SI Trade
 20:11:23 - 28-Sep-26
Unknown* 6 $43.01 SI Trade
 20:11:23 - 28-Sep-26
Unknown* 0 $43.01 SI Trade
 20:11:23 - 28-Sep-26
Unknown* 0 $43.01 SI Trade
 20:11:23 - 28-Sep-26
Unknown* 0 $43.01 SI Trade
 20:11:23 - 28-Sep-26
Unknown* 0 $42.98 SI Trade
 20:11:23 - 28-Sep-26
Unknown* 0 $42.98 SI Trade
 20:09:50 - 28-Sep-26
Unknown* 0 $42.98 SI Trade
 20:09:50 - 28-Sep-26
Unknown* 7 $42.99 SI Trade
 20:09:24 - 28-Sep-26
Unknown* 0 $42.99 SI Trade
 20:09:24 - 28-Sep-26
Unknown* 0 $43.02 SI Trade
 20:09:24 - 28-Sep-26
Unknown* 1 $43.02 SI Trade
 20:09:24 - 28-Sep-26
Unknown* 1 $42.99 SI Trade
 20:09:24 - 28-Sep-26
Unknown* 0 $43.02 SI Trade
 20:09:24 - 28-Sep-26
Unknown* 0 $42.99 SI Trade
 20:05:25 - 28-Sep-26
Unknown* 0 $43.03 SI Trade
 20:05:25 - 28-Sep-26
Unknown* 0 $43.04 SI Trade
 20:04:54 - 28-Sep-26
Unknown* 4 $42.99 SI Trade
 20:04:18 - 28-Sep-26
Unknown* 0 $43.04 SI Trade
 20:03:36 - 28-Sep-26
Unknown* 0 $43.04 SI Trade
 20:03:36 - 28-Sep-26
Unknown* 0 $43.04 SI Trade
 20:03:22 - 28-Sep-26
Unknown* 0 $43.04 SI Trade
 20:02:47 - 28-Sep-26
Unknown* 0 $43.04 SI Trade
 20:02:12 - 28-Sep-26
Unknown* 0 $43.05 SI Trade
 20:01:26 - 28-Sep-26
Unknown* 0 $43.02 SI Trade
 20:00:29 - 28-Sep-26
Unknown* 0 $42.97 SI Trade
 20:00:09 - 28-Sep-26
Unknown* 1 $42.97 SI Trade
 20:00:09 - 28-Sep-26
Unknown* 0 $43.01 SI Trade
 19:59:29 - 28-Sep-26
Unknown* 0 $43.01 SI Trade
 19:59:29 - 28-Sep-26
Unknown* 0 $42.97 SI Trade
 19:59:29 - 28-Sep-26
Unknown* 0 $42.97 SI Trade
 19:59:29 - 28-Sep-26
Unknown* 1 $43.00 SI Trade
 19:58:10 - 28-Sep-26
Unknown* 0 $43.02 SI Trade
 19:57:45 - 28-Sep-26
Unknown* 0 $42.99 SI Trade
 19:57:27 - 28-Sep-26
Unknown* 1 $43.02 SI Trade
 19:57:04 - 28-Sep-26
Unknown* 0 $43.02 SI Trade
 19:56:50 - 28-Sep-26
Unknown* 5 $43.02 SI Trade
 19:56:48 - 28-Sep-26
Unknown* 0 $43.02 SI Trade
 19:56:48 - 28-Sep-26
Unknown* 0 $43.02 SI Trade
 19:56:42 - 28-Sep-26
Unknown* 0 $42.99 SI Trade
 19:56:27 - 28-Sep-26
Unknown* 0 $42.99 SI Trade
 19:56:27 - 28-Sep-26
Unknown* 0 $43.01 SI Trade
 19:55:54 - 28-Sep-26
Unknown* 0 $43.04 SI Trade
 19:55:54 - 28-Sep-26
Unknown* 0 $43.01 SI Trade
 19:55:54 - 28-Sep-26
Unknown* 0 $43.01 SI Trade
 19:55:54 - 28-Sep-26
Unknown* 0 $43.04 SI Trade
 19:55:54 - 28-Sep-26
Unknown* 0 $43.01 SI Trade
 19:55:54 - 28-Sep-26
Unknown* 0 $43.05 SI Trade
 19:53:49 - 28-Sep-26
Unknown* 0 $43.01 SI Trade
 19:53:14 - 28-Sep-26
Unknown* 0 $43.05 SI Trade
 19:53:14 - 28-Sep-26
Unknown* 0 $43.05 SI Trade
 19:53:14 - 28-Sep-26
Unknown* 0 $43.05 SI Trade
 19:53:14 - 28-Sep-26
Unknown* 0 $43.05 SI Trade
 19:53:14 - 28-Sep-26
Unknown* 0 $43.04 SI Trade
 19:51:42 - 28-Sep-26
Unknown* 0 $43.01 SI Trade
 19:51:37 - 28-Sep-26
Unknown* 0 $43.04 SI Trade
 19:51:37 - 28-Sep-26
Unknown* 0 $43.01 SI Trade
 19:50:41 - 28-Sep-26
Unknown* 0 $43.04 SI Trade
 19:50:41 - 28-Sep-26
Unknown* 1 $43.01 SI Trade
 19:49:44 - 28-Sep-26
Unknown* 0 $43.00 SI Trade
 19:49:06 - 28-Sep-26
Unknown* 0 $43.04 SI Trade
 19:48:33 - 28-Sep-26
Unknown* 0 $43.04 SI Trade
 19:48:33 - 28-Sep-26
Unknown* 0 $43.04 SI Trade
 19:48:33 - 28-Sep-26
Unknown* 0 $43.05 SI Trade
 19:48:10 - 28-Sep-26
Unknown* 0 $43.00 SI Trade
 19:47:48 - 28-Sep-26
Unknown* 0 $43.01 SI Trade
 19:47:40 - 28-Sep-26
Unknown* 0 $43.04 SI Trade
 19:47:04 - 28-Sep-26
Unknown* 0 $42.98 SI Trade
 19:47:04 - 28-Sep-26
Unknown* 0 $43.04 SI Trade
 19:47:04 - 28-Sep-26
Unknown* 0 $42.97 SI Trade
 19:45:08 - 28-Sep-26
Unknown* 0 $43.04 SI Trade
 19:44:54 - 28-Sep-26
Unknown* 0 $43.04 SI Trade
 19:44:39 - 28-Sep-26
Unknown* 0 $42.99 SI Trade
 19:44:10 - 28-Sep-26
Unknown* 0 $42.99 SI Trade
 19:43:49 - 28-Sep-26
Unknown* 0 $43.05 SI Trade
 19:42:32 - 28-Sep-26
Unknown* 0 $42.99 SI Trade
 19:41:24 - 28-Sep-26
Unknown* 0 $43.07 SI Trade
 19:41:18 - 28-Sep-26
Unknown* 0 $43.07 SI Trade
 19:40:30 - 28-Sep-26
Unknown* 0 $43.01 SI Trade
 19:39:55 - 28-Sep-26
Unknown* 0 $43.08 SI Trade
 19:39:48 - 28-Sep-26
Unknown* 0 $43.05 SI Trade
 19:39:22 - 28-Sep-26
FTSE 100 Latest
Value10,718.32
Change33.44