| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.89 | 38.89 | 38.89 | 38.89 | 1,109 |
| 19th May 2026 (Tue) | 38.66 | 38.66 | 38.66 | 38.66 | 990 |
| 18th May 2026 (Mon) | 38.34 | 38.34 | 38.34 | 38.34 | 1,485 |
| 15th May 2026 (Fri) | 38.12 | 38.12 | 38.12 | 38.12 | 1,119 |
| 14th May 2026 (Thu) | 38.33 | 38.33 | 38.33 | 38.33 | 1,291 |
| 13th May 2026 (Wed) | 38.67 | 38.67 | 38.67 | 38.67 | 1,047 |
| 12th May 2026 (Tue) | 38.44 | 38.44 | 38.44 | 38.44 | 893 |
| 11th May 2026 (Mon) | 38.66 | 38.66 | 38.66 | 38.66 | 1,947 |
| 8th May 2026 (Fri) | 39.27 | 39.27 | 39.27 | 39.27 | 1,139 |
| 7th May 2026 (Thu) | 38.46 | 38.46 | 38.46 | 38.46 | 1,009 |
| 6th May 2026 (Wed) | 38.49 | 38.49 | 38.49 | 38.49 | 1,548 |
| 5th May 2026 (Tue) | 38.31 | 38.31 | 38.31 | 38.31 | 1,284 |
| 4th May 2026 (Mon) | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| 1st May 2026 (Fri) | 38.45 | 38.45 | 38.45 | 38.45 | 951 |
| 30th Apr 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 1,396 |
| 29th Apr 2026 (Wed) | 38.41 | 38.41 | 38.41 | 38.41 | 707 |
| 28th Apr 2026 (Tue) | 38.33 | 38.33 | 38.33 | 38.33 | 1,223 |
| 27th Apr 2026 (Mon) | 38.51 | 38.51 | 38.51 | 38.51 | 2,259 |
| 24th Apr 2026 (Fri) | 38.13 | 38.13 | 38.13 | 38.13 | 1,002 |
| 23rd Apr 2026 (Thu) | 37.88 | 37.88 | 37.88 | 37.88 | 1,222 |
| 22nd Apr 2026 (Wed) | 37.72 | 37.72 | 37.72 | 37.72 | 1,602 |
| 21st Apr 2026 (Tue) | 38.54 | 38.54 | 38.54 | 38.54 | 2,617 |
| 20th Apr 2026 (Mon) | 39.35 | 39.35 | 39.35 | 39.35 | 2,164 |
| 17th Apr 2026 (Fri) | 40.11 | 40.11 | 40.11 | 40.11 | 2,275 |
| 16th Apr 2026 (Thu) | 39.65 | 39.65 | 39.65 | 39.65 | 1,438 |
| 15th Apr 2026 (Wed) | 39.52 | 39.52 | 39.52 | 39.52 | 2,340 |
| 14th Apr 2026 (Tue) | 39.25 | 39.25 | 39.25 | 39.25 | 1,520 |
| 13th Apr 2026 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 1,622 |
| 10th Apr 2026 (Fri) | 39.65 | 39.65 | 39.65 | 39.65 | 1,894 |
| 9th Apr 2026 (Thu) | 39.73 | 39.73 | 39.73 | 39.73 | 3,231 |
| 8th Apr 2026 (Wed) | 38.87 | 38.87 | 38.87 | 38.87 | 2,418 |
| 7th Apr 2026 (Tue) | 38.71 | 38.71 | 38.71 | 38.71 | 2,509 |
| 6th Apr 2026 (Mon) | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
| 3rd Apr 2026 (Fri) | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
| 2nd Apr 2026 (Thu) | 38.21 | 38.21 | 38.21 | 38.21 | 1,085 |
| 1st Apr 2026 (Wed) | 37.39 | 37.39 | 37.39 | 37.39 | 1,248 |
| 31st Mar 2026 (Tue) | 37.70 | 37.70 | 37.70 | 37.70 | 1,078 |
| 30th Mar 2026 (Mon) | 37.39 | 37.39 | 37.39 | 37.39 | 1,447 |
| 27th Mar 2026 (Fri) | 37.36 | 37.36 | 37.36 | 37.36 | 945 |
| 26th Mar 2026 (Thu) | 37.25 | 37.25 | 37.25 | 37.25 | 720 |
| 25th Mar 2026 (Wed) | 37.34 | 37.34 | 37.34 | 37.34 | 790 |
| 24th Mar 2026 (Tue) | 37.44 | 37.44 | 37.44 | 37.44 | 886 |
| 23rd Mar 2026 (Mon) | 36.91 | 36.91 | 36.91 | 36.91 | 1,981 |