| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.18 | 43.18 | 43.18 | 43.18 | 1,478 |
| 25th Sep 2026 (Fri) | 42.87 | 42.87 | 42.87 | 42.87 | 1,426 |
| 24th Sep 2026 (Thu) | 43.18 | 43.18 | 43.18 | 43.18 | 751 |
| 23rd Sep 2026 (Wed) | 42.57 | 42.57 | 42.57 | 42.57 | 1,894 |
| 22nd Sep 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 1,205 |
| 21st Sep 2026 (Mon) | 43.04 | 43.04 | 43.04 | 43.04 | 1,614 |
| 18th Sep 2026 (Fri) | 42.61 | 42.61 | 42.61 | 42.61 | 1,676 |
| 17th Sep 2026 (Thu) | 43.41 | 43.41 | 43.41 | 43.41 | 993 |
| 16th Sep 2026 (Wed) | 42.86 | 42.86 | 42.86 | 42.86 | 771 |
| 15th Sep 2026 (Tue) | 43.28 | 43.28 | 43.28 | 43.28 | 1,376 |
| 14th Sep 2026 (Mon) | 42.66 | 42.66 | 42.66 | 42.66 | 1,704 |
| 11th Sep 2026 (Fri) | 42.27 | 42.27 | 42.27 | 42.27 | 1,219 |
| 10th Sep 2026 (Thu) | 42.22 | 42.22 | 42.22 | 42.22 | 1,712 |
| 9th Sep 2026 (Wed) | 42.29 | 42.29 | 42.29 | 42.29 | 1,459 |
| 8th Sep 2026 (Tue) | 42.05 | 42.05 | 42.05 | 42.05 | 1,845 |
| 7th Sep 2026 (Mon) | 41.46 | 41.46 | 41.46 | 41.46 | 0 |
| 4th Sep 2026 (Fri) | 41.24 | 41.24 | 41.24 | 41.24 | 2,357 |
| 3rd Sep 2026 (Thu) | 41.61 | 41.61 | 41.61 | 41.61 | 749 |
| 2nd Sep 2026 (Wed) | 41.61 | 41.61 | 41.61 | 41.61 | 1,535 |
| 1st Sep 2026 (Tue) | 41.27 | 41.27 | 41.27 | 41.27 | 1,203 |
| 31st Aug 2026 (Mon) | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
| 28th Aug 2026 (Fri) | 40.74 | 40.74 | 40.74 | 40.74 | 1,062 |
| 27th Aug 2026 (Thu) | 40.80 | 40.80 | 40.80 | 40.80 | 2,185 |
| 26th Aug 2026 (Wed) | 40.67 | 40.67 | 40.67 | 40.67 | 993 |
| 25th Aug 2026 (Tue) | 40.66 | 40.66 | 40.66 | 40.66 | 908 |
| 24th Aug 2026 (Mon) | 40.43 | 40.43 | 40.43 | 40.43 | 988 |
| 21st Aug 2026 (Fri) | 40.53 | 40.53 | 40.53 | 40.53 | 894 |
| 20th Aug 2026 (Thu) | 40.86 | 40.86 | 40.86 | 40.86 | 1,645 |
| 19th Aug 2026 (Wed) | 40.15 | 40.15 | 40.15 | 40.15 | 839 |
| 18th Aug 2026 (Tue) | 40.21 | 40.21 | 40.21 | 40.21 | 890 |
| 17th Aug 2026 (Mon) | 40.29 | 40.29 | 40.29 | 40.29 | 1,953 |
| 14th Aug 2026 (Fri) | 40.36 | 40.36 | 40.36 | 40.36 | 3,222 |
| 13th Aug 2026 (Thu) | 39.10 | 39.10 | 39.10 | 39.10 | 836 |
| 12th Aug 2026 (Wed) | 38.67 | 38.67 | 38.67 | 38.67 | 1,377 |
| 11th Aug 2026 (Tue) | 38.15 | 38.15 | 38.15 | 38.15 | 2,611 |
| 10th Aug 2026 (Mon) | 39.45 | 39.45 | 39.45 | 39.45 | 1,446 |
| 7th Aug 2026 (Fri) | 39.84 | 39.84 | 39.84 | 39.84 | 1,242 |
| 6th Aug 2026 (Thu) | 38.80 | 38.80 | 38.80 | 38.80 | 1,505 |
| 5th Aug 2026 (Wed) | 38.62 | 38.62 | 38.62 | 38.62 | 1,661 |
| 4th Aug 2026 (Tue) | 38.49 | 38.49 | 38.49 | 38.49 | 2,271 |
| 3rd Aug 2026 (Mon) | 39.29 | 39.29 | 39.29 | 39.29 | 3,137 |
| 31st Jul 2026 (Fri) | 40.16 | 40.16 | 40.16 | 40.16 | 889 |
| 30th Jul 2026 (Thu) | 40.23 | 40.23 | 40.23 | 40.23 | 894 |
| 29th Jul 2026 (Wed) | 41.68 | 41.68 | 41.68 | 41.68 | 912 |