| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.89 | 38.89 | 38.89 | 38.89 | 807 |
| 9th Jul 2026 (Thu) | 39.38 | 39.38 | 39.38 | 39.38 | 729 |
| 8th Jul 2026 (Wed) | 39.35 | 39.35 | 39.35 | 39.35 | 1,031 |
| 7th Jul 2026 (Tue) | 39.22 | 39.22 | 39.22 | 39.22 | 1,405 |
| 6th Jul 2026 (Mon) | 39.05 | 39.05 | 39.05 | 39.05 | 2,512 |
| 3rd Jul 2026 (Fri) | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
| 2nd Jul 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 1,160 |
| 1st Jul 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.90 | 974 |
| 30th Jun 2026 (Tue) | 38.91 | 38.91 | 38.91 | 38.91 | 1,123 |
| 29th Jun 2026 (Mon) | 37.96 | 37.96 | 37.96 | 37.96 | 3,085 |
| 26th Jun 2026 (Fri) | 38.61 | 38.61 | 38.61 | 38.61 | 1,848 |
| 25th Jun 2026 (Thu) | 38.27 | 38.27 | 38.27 | 38.27 | 1,124 |
| 24th Jun 2026 (Wed) | 38.09 | 38.09 | 38.09 | 38.09 | 1,663 |
| 23rd Jun 2026 (Tue) | 37.16 | 37.16 | 37.16 | 37.16 | 2,232 |
| 22nd Jun 2026 (Mon) | 36.58 | 36.58 | 36.58 | 36.58 | 2,200 |
| 19th Jun 2026 (Fri) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 18th Jun 2026 (Thu) | 36.36 | 36.36 | 36.36 | 36.36 | 906 |
| 17th Jun 2026 (Wed) | 36.11 | 36.11 | 36.11 | 36.11 | 1,123 |
| 16th Jun 2026 (Tue) | 36.78 | 36.78 | 36.78 | 36.78 | 2,598 |
| 15th Jun 2026 (Mon) | 36.52 | 36.52 | 36.52 | 36.52 | 3,027 |
| 12th Jun 2026 (Fri) | 36.78 | 36.78 | 36.78 | 36.78 | 1,823 |
| 11th Jun 2026 (Thu) | 37.12 | 37.12 | 37.12 | 37.12 | 1,168 |
| 10th Jun 2026 (Wed) | 37.17 | 37.17 | 37.17 | 37.17 | 2,373 |
| 9th Jun 2026 (Tue) | 36.69 | 36.69 | 36.69 | 36.69 | 5,810 |
| 8th Jun 2026 (Mon) | 35.63 | 35.63 | 35.63 | 35.63 | 1,973 |
| 5th Jun 2026 (Fri) | 36.35 | 36.35 | 36.35 | 36.35 | 2,785 |
| 4th Jun 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 5,015 |
| 3rd Jun 2026 (Wed) | 35.32 | 35.32 | 35.32 | 35.32 | 1,353 |
| 2nd Jun 2026 (Tue) | 36.37 | 36.37 | 36.37 | 36.37 | 2,558 |
| 1st Jun 2026 (Mon) | 36.42 | 36.42 | 36.42 | 36.42 | 3,668 |
| 29th May 2026 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 1,517 |
| 28th May 2026 (Thu) | 38.11 | 38.11 | 38.11 | 38.11 | 1,364 |
| 27th May 2026 (Wed) | 38.54 | 38.54 | 38.54 | 38.54 | 1,060 |
| 26th May 2026 (Tue) | 38.73 | 38.73 | 38.73 | 38.73 | 2,232 |
| 25th May 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 22nd May 2026 (Fri) | 38.55 | 38.55 | 38.55 | 38.55 | 1,286 |
| 21st May 2026 (Thu) | 38.45 | 38.45 | 38.45 | 38.45 | 998 |
| 20th May 2026 (Wed) | 38.89 | 38.89 | 38.89 | 38.89 | 1,109 |
| 19th May 2026 (Tue) | 38.66 | 38.66 | 38.66 | 38.66 | 990 |
| 18th May 2026 (Mon) | 38.34 | 38.34 | 38.34 | 38.34 | 1,485 |
| 15th May 2026 (Fri) | 38.12 | 38.12 | 38.12 | 38.12 | 1,119 |
| 14th May 2026 (Thu) | 38.33 | 38.33 | 38.33 | 38.33 | 1,291 |
| 13th May 2026 (Wed) | 38.67 | 38.67 | 38.67 | 38.67 | 1,047 |
| 12th May 2026 (Tue) | 38.44 | 38.44 | 38.44 | 38.44 | 893 |
| 11th May 2026 (Mon) | 38.66 | 38.66 | 38.66 | 38.66 | 1,947 |