Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ltc Properties Share Price (0JSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.643on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSP Shares
Last Trade: Unknown 19 at $46.683
Day's Volume: 0
Last Close: $44.643
Open: $0.00
ISIN: US5021751020
Day's Range $0.00 - $0.00
52wk Range: $34.85 - $46.683
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ltc Properties (0JSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1946.683Ordinary
Delayed publication
Historical
14:30:55 - 12-Mar-18

Share Price History for Ltc Properties

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.0044.6430
11th Dec 2018 (Tue)0.000.000.0044.6430
10th Dec 2018 (Mon)0.000.000.0046.6830
7th Dec 2018 (Fri)0.000.000.0046.6830
6th Dec 2018 (Thu)0.000.000.0046.6830
5th Dec 2018 (Wed)0.000.000.0046.6830
4th Dec 2018 (Tue)0.000.000.0046.6830
3rd Dec 2018 (Mon)0.000.000.0045.8090
30th Nov 2018 (Fri)0.000.000.0045.8090
29th Nov 2018 (Thu)0.000.000.0045.8090
28th Nov 2018 (Wed)0.000.000.0045.8090
27th Nov 2018 (Tue)0.000.000.0045.8090
26th Nov 2018 (Mon)0.000.000.0045.8090
23rd Nov 2018 (Fri)0.000.000.0045.8090
22nd Nov 2018 (Thu)0.000.000.0045.8090
21st Nov 2018 (Wed)0.000.000.0045.8090
20th Nov 2018 (Tue)0.000.000.0045.8090
19th Nov 2018 (Mon)0.000.000.0045.8090
16th Nov 2018 (Fri)0.000.000.0045.8090
15th Nov 2018 (Thu)0.000.000.0045.8090
14th Nov 2018 (Wed)0.000.000.0045.8090
13th Nov 2018 (Tue)0.000.000.0044.1620

News about Ltc Properties (0JSP)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered