Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ltc Properties Share Price (0JSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.259on 16-07-2018 at 11:08:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSP Shares
Last Trade: Unknown 2 at $42.259
Day's Volume: 0
Last Close: $42.259
Open: $0.00
ISIN: US5021751020
Day's Range $0.00 - $0.00
52wk Range: $34.85 - $43.407
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ltc Properties (0JSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*242.259Ordinary
Delayed publication
Historical
15:19:53 - 7-Dec-18

Share Price History for Ltc Properties

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0042.2590
12th Jul 2018 (Thu)0.000.000.0043.4070
11th Jul 2018 (Wed)0.000.000.0043.4070
10th Jul 2018 (Tue)0.000.000.0043.4070
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.0019
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0042.320
28th Jun 2018 (Thu)0.000.000.0042.320
27th Jun 2018 (Wed)0.000.000.0042.320
26th Jun 2018 (Tue)0.000.000.0042.320
25th Jun 2018 (Mon)0.000.000.0042.320
22nd Jun 2018 (Fri)0.000.000.0042.320
21st Jun 2018 (Thu)0.000.000.0042.320
20th Jun 2018 (Wed)0.000.000.0042.320
19th Jun 2018 (Tue)0.000.000.0042.4050
18th Jun 2018 (Mon)0.000.000.0042.4050

News about Ltc Properties (0JSP)

FTSE 100 Latest
Value7,633.87
Change-28.00

Login to your account

Forgot Password?

Not Registered