| Price | 46.049on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSP Shares | |
| Last Trade: | Unknown 2 at $46.049 |
| Day's Volume: | 0 |
| Last Close: | $46.049 |
| Open: | $0.00 |
| ISIN: | US5021751020 |
| Day's Range | $46.049 - $46.049 |
| 52wk Range: | $41.298 - $51.720 |
| Market Capitalisation: | $1,831m |
| VWAP: | $0.00 |
| Shares in Issue: | 40m |
Recent Trades History Ltc Properties (0JSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 46.049 | Ordinary Non protected portfolio Single protected transaction | 14:36:11 - 11-Dec-19 |
| Unknown* | 76 | 51.54 | Ordinary Non protected portfolio Single protected transaction | 16:13:09 - 29-Oct-19 |
| Unknown* | 76 | 51.58 | Ordinary Non protected portfolio Single protected transaction | 15:56:01 - 29-Oct-19 |
| Unknown* | 12,200 | 52.62 | Ordinary Delayed publication Historical | 21:05:15 - 21-Oct-19 |
| Unknown* | 112 | 51.21 | Ordinary Delayed publication Historical | 22:02:00 - 09-Oct-19 |
| Unknown* | 139 | 51.21 | Ordinary Delayed publication Historical | 22:02:00 - 09-Oct-19 |
| Unknown* | 111 | 51.05 | Ordinary Delayed publication Historical | 22:03:57 - 07-Oct-19 |
| Unknown* | 60 | 51.05 | Ordinary Delayed publication Historical | 22:03:57 - 07-Oct-19 |
| Unknown* | 99 | 51.138 | Ordinary Delayed publication Historical | 21:56:26 - 07-Oct-19 |
| Unknown* | 48 | 51.720 | Ordinary Non protected portfolio Single protected transaction | 15:51:54 - 07-Oct-19 |
Share Price History for Ltc Properties |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
