Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ltc Properties Share Price (0JSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.985on 20-02-2019 at 13:26:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSP Shares
Sponsored Financial Content
Last Trade: Unknown 88 at $46.985
Day's Volume: 0
Last Close: $46.985
Open: $0.00
ISIN: US5021751020
Day's Range $0.00 - $0.00
52wk Range: $34.85 - $47.909
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ltc Properties (0JSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8846.985Ordinary
NonProtected portfolio
Single protected transaction
14:37:05 - 14-Feb-19
Unknown*1847.909Ordinary
NonProtected portfolio
Single protected transaction
16:08:20 - 2-Nov-19

Share Price History for Ltc Properties

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0046.9850
18th Feb 2019 (Mon)0.000.000.0046.9850
15th Feb 2019 (Fri)0.000.000.0046.9850
14th Feb 2019 (Thu)0.000.000.0047.2280
13th Feb 2019 (Wed)0.000.000.0047.9090
12th Feb 2019 (Tue)0.000.000.0047.9090
11th Feb 2019 (Mon)0.000.000.0046.4060
8th Feb 2019 (Fri)0.000.000.0046.4060
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0046.4060
5th Feb 2019 (Tue)0.000.000.0046.4060
4th Feb 2019 (Mon)0.000.000.0046.8270
1st Feb 2019 (Fri)0.000.000.0044.3350
31st Jan 2019 (Thu)0.000.000.0044.3350
30th Jan 2019 (Wed)0.000.000.0044.3350
29th Jan 2019 (Tue)0.000.000.0044.3350
28th Jan 2019 (Mon)0.000.000.0044.3350
25th Jan 2019 (Fri)0.000.000.0044.3350
24th Jan 2019 (Thu)0.000.000.0044.3350
23rd Jan 2019 (Wed)0.000.000.0044.3350
22nd Jan 2019 (Tue)0.000.000.0044.0380
21st Jan 2019 (Mon)0.000.000.0044.0380

News about Ltc Properties (0JSP)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered