Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ltc Properties (0JSP) Share Price

Price $38.21 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $38.21
Day's Volume: 0
Last Close: $38.21
Open: $0.00
ISIN: US5021751020
Day's Range $0.00 - $0.00
52wk Range: $34.20263 - $40.05
Market Capitalisation: $1.85b
VWAP: $0.00
Shares in Issue: 48.51m

Ltc Properties (0JSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $38.21 SI Trade
19:14:57 - 02-Apr-26
Unknown* 0 $38.21 SI Trade
19:14:57 - 02-Apr-26
Unknown* 0 $38.15 SI Trade
19:14:57 - 02-Apr-26
Unknown* 0 $38.21 SI Trade
19:14:57 - 02-Apr-26
Unknown* 0 $38.15 SI Trade
19:14:57 - 02-Apr-26
Unknown* 0 $38.15 SI Trade
19:13:33 - 02-Apr-26
Unknown* 0 $38.15 SI Trade
19:12:32 - 02-Apr-26
Unknown* 0 $38.24 SI Trade
19:12:22 - 02-Apr-26
Unknown* 0 $37.93 SI Trade
19:12:06 - 02-Apr-26
Unknown* 0 $38.25 SI Trade
19:12:06 - 02-Apr-26
See more Ltc Properties trades

Ltc Properties (0JSP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.21 38.21 38.21 38.21 0
2nd Apr 2026 (Thu) 38.21 38.21 38.21 38.21 1,085
1st Apr 2026 (Wed) 37.39 37.39 37.39 37.39 1,248
31st Mar 2026 (Tue) 37.70 37.70 37.70 37.70 1,078
30th Mar 2026 (Mon) 37.39 37.39 37.39 37.39 1,447
27th Mar 2026 (Fri) 37.36 37.36 37.36 37.36 945
26th Mar 2026 (Thu) 37.25 37.25 37.25 37.25 720
25th Mar 2026 (Wed) 37.34 37.34 37.34 37.34 790
24th Mar 2026 (Tue) 37.44 37.44 37.44 37.44 886
23rd Mar 2026 (Mon) 36.91 36.91 36.91 36.91 1,981
20th Mar 2026 (Fri) 36.78 36.78 36.78 36.78 1,605
19th Mar 2026 (Thu) 38.59 38.59 38.59 38.59 1,275
18th Mar 2026 (Wed) 38.83 38.83 38.83 38.83 1,589
17th Mar 2026 (Tue) 38.79 38.79 38.79 38.79 1,035
16th Mar 2026 (Mon) 39.30 39.30 39.30 39.30 1,484
13th Mar 2026 (Fri) 39.18 39.18 39.18 39.18 1,141
12th Mar 2026 (Thu) 38.94 38.94 38.94 38.94 977
11th Mar 2026 (Wed) 38.72 38.72 38.72 38.72 620
10th Mar 2026 (Tue) 38.92 38.92 38.92 38.92 691
9th Mar 2026 (Mon) 38.81 38.81 38.81 38.81 1,918
6th Mar 2026 (Fri) 38.35 38.35 38.35 38.35 1,059
See more Ltc Properties price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered