Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ltc Properties Share Price (0JSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.197on 26-06-2019 at 9:01:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSP Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $44.197
Open: $0.00
ISIN: US5021751020
Day's Range $0.00 - $0.00
52wk Range: $41.298 - $47.909
Market Capitalisation: $1,756m
VWAP: $0.00
Shares in Issue: 40m

Recent Trades History Ltc Properties (0JSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ltc Properties

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0044.1970
24th Jun 2019 (Mon)0.000.000.0044.1970
21st Jun 2019 (Fri)0.000.000.0044.1970
20th Jun 2019 (Thu)0.000.000.0044.1970
19th Jun 2019 (Wed)0.000.000.0044.1970
18th Jun 2019 (Tue)0.000.000.0044.1970
17th Jun 2019 (Mon)0.000.000.0044.1970
14th Jun 2019 (Fri)0.000.000.0044.1970
13th Jun 2019 (Thu)0.000.000.0044.1970
12th Jun 2019 (Wed)0.000.000.0044.1970
11th Jun 2019 (Tue)0.000.000.0044.6490
10th Jun 2019 (Mon)0.000.000.0044.6490
7th Jun 2019 (Fri)0.000.000.0044.6490
6th Jun 2019 (Thu)0.000.000.0044.6490
5th Jun 2019 (Wed)0.000.000.0044.6490
4th Jun 2019 (Tue)0.000.000.0044.6490
3rd Jun 2019 (Mon)0.000.000.0045.8710
31st May 2019 (Fri)0.000.000.0045.8710
30th May 2019 (Thu)0.000.000.0045.8710
29th May 2019 (Wed)0.000.000.0045.8710
28th May 2019 (Tue)0.000.000.0045.8710
27th May 2019 (Mon)0.000.000.0045.8710

News about Ltc Properties (0JSP)

FTSE 100 Latest
Value7,418.34
Change-4.09


Login to your account

Forgot Password?

Not Registered