Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ltc Properties Share Price (0JSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.29on 23-04-2018 at 16:14:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSP Shares
Last Trade: Unknown 3 at $36.946
Day's Volume: 0
Last Close: $36.29
Open: $0.00
ISIN: US5021751020
Day's Range $0.00 - $0.00
52wk Range: $36.29 - $41.59
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ltc Properties (0JSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*336.946Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:49 - 17-Apr-18
Unknown*7636.649Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:25:07 - 4-Dec-18
Unknown*1336.523Ordinary
NonProtected portfolio
Single protected transaction
16:58:59 - 4-Dec-18
Unknown*13037.167Ordinary
NonProtected portfolio
Single protected transaction
14:44:03 - 4-Sep-18
Unknown*13037.167Ordinary
NonProtected portfolio
Single protected transaction
14:44:03 - 4-Sep-18
Unknown*13037.167Ordinary
NonProtected portfolio
Single protected transaction
14:44:03 - 4-Sep-18
Unknown*537.815Ordinary
NonProtected portfolio
Single protected transaction
16:54:18 - 4-May-18
Unknown*2236.418Ordinary
NonProtected portfolio
Single protected transaction
13:38:45 - 27-Mar-18

Share Price History for Ltc Properties

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0037.940
5th Apr 2018 (Thu)0.000.000.0037.540
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0038.050
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0036.940
29th Mar 2018 (Thu)0.000.000.0036.940
28th Mar 2018 (Wed)0.000.000.0036.720
27th Mar 2018 (Tue)0.000.000.0036.5522
26th Mar 2018 (Mon)0.000.000.0037.470
23rd Mar 2018 (Fri)0.000.000.0037.300

News about Ltc Properties (0JSP)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered