Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ltc Properties (0JSP) Share Price

Price $35.30561 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JSP Shares
Last Trade: Unknown 2.00 at $34.874
Day's Volume: 189
Last Close: $35.30561
Open: $0.00
ISIN: US5021751020
Day's Range $0.00 - $0.00
52wk Range: $33.64963 - $40.12584
Market Capitalisation: $1.62b
VWAP: $35.10298
Shares in Issue: 45.93m

Ltc Properties (0JSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $34.874 Cross
OTC Trade
18:24:51 - 18-Jul-25
Unknown* 29 $35.045 OTC Trade
17:14:49 - 18-Jul-25
Unknown* 24 $34.995 OTC Trade
16:33:26 - 18-Jul-25
Unknown* 4 $34.9505 Cross
OTC Trade
16:07:07 - 18-Jul-25
Unknown* 5 $34.9505 Cross
OTC Trade
15:55:08 - 18-Jul-25
Unknown* 20 $34.9629 Cross
OTC Trade
15:49:45 - 18-Jul-25
Unknown* 12 $35.0828 Cross
OTC Trade
15:28:15 - 18-Jul-25
Unknown* 5 $35.1217 Cross
OTC Trade
15:23:08 - 18-Jul-25
Unknown* 1 $35.12 OTC Trade
15:09:25 - 18-Jul-25
Unknown* 0 $35.25 OTC Trade
14:52:21 - 18-Jul-25
See more Ltc Properties trades

Ltc Properties (0JSP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.30561 35.30561 35.30561 35.30561 189
17th Jul 2025 (Thu) 35.30561 35.30561 35.30561 35.30561 358
16th Jul 2025 (Wed) 35.30561 35.30561 35.30561 35.30561 1,304
15th Jul 2025 (Tue) 35.30561 35.30561 35.30561 35.30561 973
14th Jul 2025 (Mon) 35.30561 35.30561 35.30561 35.30561 1,808
11th Jul 2025 (Fri) 35.30561 35.30561 35.30561 35.30561 1,002
10th Jul 2025 (Thu) 35.30561 35.30561 35.30561 35.30561 608
9th Jul 2025 (Wed) 35.30561 35.30561 35.30561 35.30561 356
8th Jul 2025 (Tue) 35.30561 35.30561 35.30561 35.30561 975
7th Jul 2025 (Mon) 35.30561 35.30561 35.30561 35.30561 1,732
4th Jul 2025 (Fri) 35.28366 35.28366 35.28366 35.28366 0
3rd Jul 2025 (Thu) 35.28366 35.28366 35.28366 35.28366 648
2nd Jul 2025 (Wed) 35.28366 35.28366 35.28366 35.28366 397
1st Jul 2025 (Tue) 35.28366 35.28366 35.28366 35.28366 1,037
30th Jun 2025 (Mon) 35.28366 35.28366 35.28366 35.28366 880
27th Jun 2025 (Fri) 35.28366 35.28366 35.28366 35.28366 663
26th Jun 2025 (Thu) 35.28366 35.28366 35.28366 35.28366 356
25th Jun 2025 (Wed) 35.28366 35.28366 35.28366 35.28366 1,093
24th Jun 2025 (Tue) 35.28366 35.28366 35.28366 35.28366 1,243
23rd Jun 2025 (Mon) 35.28366 35.28366 35.28366 35.28366 293
20th Jun 2025 (Fri) 35.28366 35.28366 35.28366 35.28366 509
See more Ltc Properties price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered