Ltc Properties Share Price (0JSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.049on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSP Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $46.049
Day's Volume: 0
Last Close: $46.049
Open: $0.00
ISIN: US5021751020
Day's Range $46.049 - $46.049
52wk Range: $41.298 - $51.720
Market Capitalisation: $1,831m
VWAP: $0.00
Shares in Issue: 40m

Recent Trades History Ltc Properties (0JSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*246.049Ordinary
Non protected portfolio
Single protected transaction
14:36:11 - 11-Dec-19
Unknown*7651.54Ordinary
Non protected portfolio
Single protected transaction
16:13:09 - 29-Oct-19
Unknown*7651.58Ordinary
Non protected portfolio
Single protected transaction
15:56:01 - 29-Oct-19
Unknown*12,20052.62Ordinary
Delayed publication
Historical
21:05:15 - 21-Oct-19
Unknown*11251.21Ordinary
Delayed publication
Historical
22:02:00 - 09-Oct-19
Unknown*13951.21Ordinary
Delayed publication
Historical
22:02:00 - 09-Oct-19
Unknown*11151.05Ordinary
Delayed publication
Historical
22:03:57 - 07-Oct-19
Unknown*6051.05Ordinary
Delayed publication
Historical
22:03:57 - 07-Oct-19
Unknown*9951.138Ordinary
Delayed publication
Historical
21:56:26 - 07-Oct-19
Unknown*4851.720Ordinary
Non protected portfolio
Single protected transaction
15:51:54 - 07-Oct-19

Share Price History for Ltc Properties

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Ltc Properties (0JSP)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered