Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Ltc Properties Share Price (0JSP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	36.29on 23-04-2018 at 16:14:15
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0JSP Shares

Last Trade:	Unknown 3 at $36.946
Day's Volume:	0
Last Close:	$36.29
Open:	$0.00
ISIN:	US5021751020

Day's Range	$0.00 - $0.00
52wk Range:	$36.29 - $41.59
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ltc Properties (0JSP)
Unknown*	3	36.946	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:42:49 - 17-Apr-18
Unknown*	76	36.649	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:25:07 - 4-Dec-18
Unknown*	13	36.523	Ordinary NonProtected portfolio Single protected transaction	16:58:59 - 4-Dec-18
Unknown*	130	37.167	Ordinary NonProtected portfolio Single protected transaction	14:44:03 - 4-Sep-18
Unknown*	130	37.167	Ordinary NonProtected portfolio Single protected transaction	14:44:03 - 4-Sep-18
Unknown*	130	37.167	Ordinary NonProtected portfolio Single protected transaction	14:44:03 - 4-Sep-18
Unknown*	5	37.815	Ordinary NonProtected portfolio Single protected transaction	16:54:18 - 4-May-18
Unknown*	22	36.418	Ordinary NonProtected portfolio Single protected transaction	13:38:45 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ltc Properties
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	37.94	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	37.54	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	38.05	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	36.94	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	36.94	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	36.72	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	36.55	22
26^th Mar 2018 (Mon)	0.00	0.00	0.00	37.47	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	37.30	0

News about Ltc Properties (0JSP)

FTSE 100 Latest

Value7,391.30

Change23.13