Ltc Properties Share Price (0JSP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ltc Properties (0JSP)
Unknown*	88	46.985	Ordinary NonProtected portfolio Single protected transaction	14:37:05 - 14-Feb-19
Unknown*	18	47.909	Ordinary NonProtected portfolio Single protected transaction	16:08:20 - 2-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Ltc Properties
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	46.985	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	46.985	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	46.985	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	47.228	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	47.909	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	47.909	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	46.406	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	46.406	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	46.406	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	46.406	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	46.827	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	44.335	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	44.335	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	44.335	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	44.335	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	44.335	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	44.335	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	44.335	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	44.335	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	44.038	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	44.038	0

FTSE 100 Latest

Value7,191.70

Change12.53

Recent Trades History Ltc Properties (0JSP)