| Price | $26.11 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $26.858 |
| Day's Volume: | 2,261 |
| Last Close: | $26.11 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.50 - $40.46439 |
| Market Capitalisation: | $6.50b |
| VWAP: | $26.44199 |
| Shares in Issue: | 254.79m |
Lkq Ord (0JSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $26.858 | OTC Trade |
18:41:12 - 21-May-26 |
| Unknown* | 500 | $26.70 | OTC Trade |
18:25:50 - 21-May-26 |
| Unknown* | 500 | $26.70 | OTC Trade |
18:25:50 - 21-May-26 |
| Unknown* | 6 | $26.1135 | OTC Trade |
17:27:58 - 21-May-26 |
| Unknown* | 6 | $26.11 | SI Trade |
17:27:58 - 21-May-26 |
| Unknown* | 700 | $26.13 | OTC Trade |
17:24:20 - 21-May-26 |
| Unknown* | 200 | $26.1235 | OTC Trade |
17:24:20 - 21-May-26 |
| Unknown* | 0 | $26.14 | SI Trade |
17:21:01 - 21-May-26 |
| Unknown* | 5 | $26.20 | SI Trade |
17:12:26 - 21-May-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
16:52:49 - 21-May-26 |
Lkq Ord (0JSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
