| Price | $34.29 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $34.5128 |
| Day's Volume: | 74 |
| Last Close: | $34.29 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.60339 - $44.88108 |
| Market Capitalisation: | $8.66b |
| VWAP: | $34.21083 |
| Shares in Issue: | 255.97m |
Lkq Ord (0JSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $34.5128 | Cross OTC Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 0 | $34.29 | SI Trade |
16:34:50 - 06-Feb-26 |
| Unknown* | 1 | $34.43 | SI Trade |
15:59:45 - 06-Feb-26 |
| Unknown* | 20 | $34.43 | OTC Trade |
15:13:46 - 06-Feb-26 |
| Unknown* | 0 | $34.40 | SI Trade |
15:07:30 - 06-Feb-26 |
| Unknown* | 0 | $34.32 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $34.32 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $34.32 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $34.32 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $34.32 | OTC Trade |
14:52:50 - 06-Feb-26 |
Lkq Ord (0JSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
