| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $26.858 | OTC Trade |
18:41:12 - 21-May-26 |
| Unknown* | 500 | $26.70 | OTC Trade |
18:25:50 - 21-May-26 |
| Unknown* | 500 | $26.70 | OTC Trade |
18:25:50 - 21-May-26 |
| Unknown* | 6 | $26.1135 | OTC Trade |
17:27:58 - 21-May-26 |
| Unknown* | 6 | $26.11 | SI Trade |
17:27:58 - 21-May-26 |
| Unknown* | 700 | $26.13 | OTC Trade |
17:24:20 - 21-May-26 |
| Unknown* | 200 | $26.1235 | OTC Trade |
17:24:20 - 21-May-26 |
| Unknown* | 0 | $26.14 | SI Trade |
17:21:01 - 21-May-26 |
| Unknown* | 5 | $26.20 | SI Trade |
17:12:26 - 21-May-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 90 | $26.0647 | OTC Trade |
16:32:23 - 21-May-26 |
| Unknown* | 0 | $25.91 | OTC Trade |
16:05:47 - 21-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
15:47:49 - 21-May-26 |
| Unknown* | 2 | $25.98 | SI Trade |
15:46:45 - 21-May-26 |
| Unknown* | 0 | $26.05 | SI Trade |
15:46:19 - 21-May-26 |
| Unknown* | 40 | $26.16 | OTC Trade |
15:36:48 - 21-May-26 |
| Unknown* | 1 | $26.07865 | Currency Conversion Negotiated Trade |
15:21:31 - 21-May-26 |
| Unknown* | 1 | $26.38887 | Currency Conversion Negotiated Trade |
15:21:31 - 21-May-26 |
| Unknown* | 1 | $26.1128 | Negotiated Trade OTC Trade |
15:07:32 - 21-May-26 |
| Unknown* | 2 | $25.91 | OTC Trade |
15:00:04 - 21-May-26 |
| Unknown* | 0 | $25.54 | OTC Trade |
14:44:14 - 21-May-26 |
| Unknown* | 1 | $25.49819 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 1 | $25.46 | Negotiated Trade OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $25.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $25.35 | OTC Trade |
09:09:08 - 21-May-26 |
| Unknown* | 0 | $25.68 | SI Trade |
09:00:27 - 21-May-26 |
| Unknown* | 3 | $25.63 | SI Trade |
09:00:15 - 21-May-26 |
| Unknown* | 2 | $25.63 | SI Trade |
09:00:02 - 21-May-26 |
| Unknown* | 200 | $25.795 | OTC Trade |
20:58:30 - 20-May-26 |
| Unknown* | 1 | $25.68 | SI Trade |
20:54:35 - 20-May-26 |
| Unknown* | 10 | $25.47 | OTC Trade |
19:45:09 - 20-May-26 |
| Unknown* | 10 | $25.505 | OTC Trade |
19:43:37 - 20-May-26 |
| Unknown* | 27 | $25.5372 | Negotiated Trade OTC Trade |
19:41:57 - 20-May-26 |
| Unknown* | 10 | $25.61 | OTC Trade |
19:34:35 - 20-May-26 |
| Unknown* | 10 | $25.555 | OTC Trade |
19:32:28 - 20-May-26 |
| Unknown* | 1 | $25.51 | SI Trade |
18:25:38 - 20-May-26 |
| Unknown* | 3 | $25.51 | SI Trade |
18:25:17 - 20-May-26 |
| Unknown* | 1 | $25.30189 | Currency Conversion Negotiated Trade |
18:10:19 - 20-May-26 |
| Unknown* | 12 | $25.50 | OTC Trade |
18:03:54 - 20-May-26 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:51:57 - 20-May-26 |
| Unknown* | 92 | $25.1899 | OTC Trade |
17:19:43 - 20-May-26 |
| Unknown* | 15 | $25.0786 | Negotiated Trade OTC Trade |
17:05:46 - 20-May-26 |
| Unknown* | 200 | $25.1075 | OTC Trade |
16:52:53 - 20-May-26 |
| Unknown* | 0 | $24.96 | SI Trade |
16:32:05 - 20-May-26 |
| Unknown* | 0 | $24.97 | OTC Trade |
16:15:15 - 20-May-26 |
| Unknown* | 0 | $24.965 | OTC Trade |
16:15:15 - 20-May-26 |
| Unknown* | 500 | $25.02 | OTC Trade |
16:05:26 - 20-May-26 |
| Unknown* | 500 | $25.02 | OTC Trade |
16:05:26 - 20-May-26 |
| Unknown* | 1 | $25.04 | SI Trade |
16:05:05 - 20-May-26 |
| Unknown* | 0 | $24.92 | SI Trade |
16:02:06 - 20-May-26 |
| Unknown* | 0 | $24.92 | SI Trade |
15:53:24 - 20-May-26 |
| Unknown* | 1 | $24.92 | SI Trade |
15:53:24 - 20-May-26 |
| Unknown* | 1 | $24.82 | SI Trade |
15:33:33 - 20-May-26 |
| Unknown* | 1 | $24.52238 | Currency Conversion Negotiated Trade |
15:22:38 - 20-May-26 |
| Unknown* | 3 | $24.79727 | Currency Conversion Negotiated Trade |
15:22:37 - 20-May-26 |
| Unknown* | 53 | $24.56581 | Currency Conversion Negotiated Trade |
15:13:03 - 20-May-26 |
| Unknown* | 52 | $24.61 | OTC Trade |
15:06:10 - 20-May-26 |
| Unknown* | 1 | $24.54 | SI Trade |
14:58:26 - 20-May-26 |
| Unknown* | 1 | $24.57 | SI Trade |
14:55:57 - 20-May-26 |
| Unknown* | 200 | $24.428 | OTC Trade |
14:53:51 - 20-May-26 |
| Unknown* | 0 | $24.36 | SI Trade |
14:52:10 - 20-May-26 |
| Unknown* | 0 | $24.38 | SI Trade |
14:47:00 - 20-May-26 |
| Unknown* | 3 | $24.28 | SI Trade |
14:40:52 - 20-May-26 |
| Unknown* | 0 | $24.28 | SI Trade |
14:40:52 - 20-May-26 |
| Unknown* | 8 | $24.16 | OTC Trade |
14:33:18 - 20-May-26 |
| Unknown* | 4 | $24.48 | SI Trade |
14:31:09 - 20-May-26 |
| Unknown* | 0 | $24.52 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $24.56 | SI Trade |
18:40:30 - 19-May-26 |
| Unknown* | 4 | $24.57 | OTC Trade |
17:34:52 - 19-May-26 |
| Unknown* | 0 | $24.65 | SI Trade |
17:30:14 - 19-May-26 |
| Unknown* | 20 | $24.6086 | Negotiated Trade OTC Trade |
17:02:33 - 19-May-26 |
| Unknown* | 40 | $24.60 | OTC Trade |
16:56:52 - 19-May-26 |
| Unknown* | 1 | $24.6086 | Negotiated Trade OTC Trade |
16:48:53 - 19-May-26 |
| Unknown* | 4 | $24.60 | OTC Trade |
16:42:34 - 19-May-26 |
| Unknown* | 0 | $24.60 | SI Trade |
16:37:06 - 19-May-26 |
| Unknown* | 0 | $24.60 | SI Trade |
16:37:06 - 19-May-26 |
| Unknown* | 3 | $24.61 | SI Trade |
16:34:50 - 19-May-26 |
| Unknown* | 0 | $24.64 | SI Trade |
16:29:54 - 19-May-26 |
| Unknown* | 0 | $24.62 | SI Trade |
16:27:42 - 19-May-26 |
| Unknown* | 0 | $24.76 | SI Trade |
16:09:44 - 19-May-26 |
| Unknown* | 1 | $24.76 | SI Trade |
16:09:44 - 19-May-26 |
| Unknown* | 3 | $24.7565 | OTC Trade |
16:09:43 - 19-May-26 |
| Unknown* | 1 | $24.755 | OTC Trade |
16:09:22 - 19-May-26 |
| Unknown* | 1 | $24.83 | SI Trade |
15:34:26 - 19-May-26 |
| Unknown* | 2 | $24.94263 | Currency Conversion Negotiated Trade |
15:22:02 - 19-May-26 |
| Unknown* | 6 | $25.23123 | Currency Conversion Negotiated Trade |
15:22:02 - 19-May-26 |
| Unknown* | 11 | $25.11 | OTC Trade |
15:20:44 - 19-May-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
15:05:31 - 19-May-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
15:05:30 - 19-May-26 |
| Unknown* | 8 | $24.39 | OTC Trade |
14:37:44 - 19-May-26 |
| Unknown* | 4 | $24.3795 | OTC Trade |
14:36:48 - 19-May-26 |
| Unknown* | 244 | $24.8327 | OTC Trade |
14:30:44 - 19-May-26 |
| Unknown* | 3 | $24.87 | OTC Trade |
14:30:43 - 19-May-26 |
| Unknown* | 14 | $24.87 | Negotiated Trade OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 0 | $24.87 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 2 | $24.87 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $24.40 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 13 | $25.04 | OTC Trade |
14:25:01 - 19-May-26 |
| Unknown* | 3 | $24.91 | SI Trade |
13:47:05 - 19-May-26 |
| Unknown* | 3 | $25.03 | OTC Trade |
13:46:02 - 19-May-26 |
| Unknown* | 2 | $24.98 | SI Trade |
13:45:59 - 19-May-26 |
| Unknown* | 0 | $24.93 | SI Trade |
12:28:06 - 19-May-26 |
| Unknown* | 0 | $24.67 | SI Trade |
20:50:36 - 18-May-26 |
| Unknown* | 3 | $24.67 | SI Trade |
20:50:36 - 18-May-26 |
| Unknown* | 0 | $24.67 | SI Trade |
20:50:34 - 18-May-26 |
| Unknown* | 1 | $24.63 | OTC Trade |
20:40:23 - 18-May-26 |
| Unknown* | 8 | $24.70 | Negotiated Trade OTC Trade |
19:46:16 - 18-May-26 |
| Unknown* | 8 | $24.70 | Negotiated Trade OTC Trade |
19:46:16 - 18-May-26 |
| Unknown* | 23 | $24.7028 | Negotiated Trade OTC Trade |
18:43:38 - 18-May-26 |
| Unknown* | 54 | $24.75036 | Currency Conversion Negotiated Trade |
18:07:09 - 18-May-26 |
| Unknown* | 50 | $24.776 | OTC Trade |
17:19:17 - 18-May-26 |
| Unknown* | 13 | $24.4988 | OTC Trade |
17:00:32 - 18-May-26 |
| Unknown* | 0 | $24.50 | SI Trade |
16:57:08 - 18-May-26 |
| Unknown* | 0 | $24.49 | SI Trade |
16:55:23 - 18-May-26 |
| Unknown* | 3 | $24.5672 | Negotiated Trade OTC Trade |
16:38:13 - 18-May-26 |
| Unknown* | 10 | $24.49 | OTC Trade |
16:02:33 - 18-May-26 |
| Unknown* | 250 | $24.491 | OTC Trade |
16:02:32 - 18-May-26 |
| Unknown* | 0 | $24.75 | SI Trade |
15:25:50 - 18-May-26 |
| Unknown* | 1 | $24.43844 | Currency Conversion Negotiated Trade |
15:22:09 - 18-May-26 |
| Unknown* | 1 | $24.71175 | Currency Conversion Negotiated Trade |
15:22:08 - 18-May-26 |
| Unknown* | 2 | $24.73 | OTC Trade |
15:12:08 - 18-May-26 |
| Unknown* | 55 | $24.73 | OTC Trade |
15:12:07 - 18-May-26 |
| Unknown* | 0 | $24.86 | OTC Trade |
15:08:38 - 18-May-26 |
| Unknown* | 0 | $24.83 | OTC Trade |
15:07:50 - 18-May-26 |
| Unknown* | 0 | $24.90 | SI Trade |
14:44:53 - 18-May-26 |
| Unknown* | 1 | $24.90 | SI Trade |
14:44:53 - 18-May-26 |
| Unknown* | 0 | $24.90 | SI Trade |
14:44:53 - 18-May-26 |
| Unknown* | 12 | $24.94 | OTC Trade |
14:32:13 - 18-May-26 |
| Unknown* | 0 | $24.97 | SI Trade |
14:30:05 - 18-May-26 |
| Unknown* | 1 | $24.97 | SI Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $24.97 | SI Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $24.97 | SI Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $24.97 | SI Trade |
14:30:05 - 18-May-26 |
| Unknown* | 1 | $24.97 | SI Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $24.97 | SI Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $24.83 | SI Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $24.97 | SI Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $24.97 | SI Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $24.83 | SI Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $24.97 | SI Trade |
14:30:05 - 18-May-26 |
| Unknown* | 3 | $24.97 | OTC Trade |
10:44:54 - 18-May-26 |
| Unknown* | 8 | $24.50 | OTC Trade |
01:01:01 - 18-May-26 |
| Unknown* | 9 | $24.80 | SI Trade |
09:10:17 - 16-May-26 |
| Unknown* | 9 | $24.80 | SI Trade |
09:10:16 - 16-May-26 |
| Unknown* | 2 | $24.80 | SI Trade |
09:10:16 - 16-May-26 |
| Unknown* | 2 | $24.80 | SI Trade |
09:10:15 - 16-May-26 |
| Unknown* | 0 | $24.91 | SI Trade |
22:19:39 - 15-May-26 |
| Unknown* | 0 | $24.56 | SI Trade |
20:58:57 - 15-May-26 |
| Unknown* | 1 | $24.66 | SI Trade |
20:47:25 - 15-May-26 |
| Unknown* | 60 | $24.745 | OTC Trade |
20:37:57 - 15-May-26 |
| Unknown* | 16 | $24.6883 | OTC Trade |
20:14:14 - 15-May-26 |
| Unknown* | 2 | $24.60 | SI Trade |
20:03:47 - 15-May-26 |
| Unknown* | 1 | $24.60 | SI Trade |
20:02:07 - 15-May-26 |
| Unknown* | 2 | $24.63 | SI Trade |
20:01:34 - 15-May-26 |
| Unknown* | 2 | $24.87 | SI Trade |
19:11:49 - 15-May-26 |
| Unknown* | 0 | $24.88 | SI Trade |
19:09:59 - 15-May-26 |
| Unknown* | 8 | $24.83 | SI Trade |
18:57:00 - 15-May-26 |
| Unknown* | 10 | $24.825 | OTC Trade |
18:56:59 - 15-May-26 |
| Unknown* | 5 | $24.84 | SI Trade |
18:56:59 - 15-May-26 |
| Unknown* | 26 | $24.948 | OTC Trade |
18:49:33 - 15-May-26 |
| Unknown* | 1 | $25.04 | SI Trade |
18:31:06 - 15-May-26 |
| Unknown* | 0 | $25.27 | SI Trade |
18:18:35 - 15-May-26 |
| Unknown* | 0 | $25.26 | SI Trade |
18:17:01 - 15-May-26 |
| Unknown* | 0 | $25.25 | SI Trade |
18:02:00 - 15-May-26 |
| Unknown* | 0 | $25.28 | SI Trade |
17:55:49 - 15-May-26 |
| Unknown* | 0 | $25.25 | SI Trade |
17:50:38 - 15-May-26 |
| Unknown* | 0 | $25.10 | SI Trade |
17:16:24 - 15-May-26 |
| Unknown* | 5 | $25.098 | OTC Trade |
16:41:43 - 15-May-26 |
| Unknown* | 1 | $25.10 | SI Trade |
16:37:43 - 15-May-26 |
| Unknown* | 52 | $25.18 | OTC Trade |
16:23:21 - 15-May-26 |
| Unknown* | 200 | $25.17 | OTC Trade |
16:19:36 - 15-May-26 |
| Unknown* | 500 | $25.24 | OTC Trade |
16:09:24 - 15-May-26 |
| Unknown* | 4 | $25.30 | OTC Trade |
16:06:31 - 15-May-26 |
| Unknown* | 0 | $25.37 | OTC Trade |
15:53:49 - 15-May-26 |
| Unknown* | 1 | $25.4258 | Negotiated Trade OTC Trade |
15:31:30 - 15-May-26 |
| Unknown* | 1 | $25.42164 | Currency Conversion Negotiated Trade |
15:20:44 - 15-May-26 |
| Unknown* | 3 | $25.69786 | Currency Conversion Negotiated Trade |
15:20:44 - 15-May-26 |
| Unknown* | 2 | $25.41 | SI Trade |
15:13:11 - 15-May-26 |
| Unknown* | 9 | $25.518 | OTC Trade |
15:01:16 - 15-May-26 |
| Unknown* | 7 | $25.57 | OTC Trade |
14:59:49 - 15-May-26 |
| Unknown* | 0 | $25.52 | OTC Trade |
14:57:41 - 15-May-26 |
| Unknown* | 6 | $25.5272 | Negotiated Trade OTC Trade |
14:55:16 - 15-May-26 |
| Unknown* | 1 | $25.5272 | Negotiated Trade OTC Trade |
14:55:16 - 15-May-26 |
| Unknown* | 1 | $25.55 | SI Trade |
14:48:54 - 15-May-26 |
| Unknown* | 350 | $25.5998 | OTC Trade |
14:43:24 - 15-May-26 |
| Unknown* | 13 | $25.58 | OTC Trade |
14:43:24 - 15-May-26 |
| Unknown* | 4 | $25.70 | OTC Trade |
14:41:03 - 15-May-26 |
| Unknown* | 3 | $25.821 | OTC Trade |
14:37:05 - 15-May-26 |
| Unknown* | 6 | $25.93 | SI Trade |
14:36:22 - 15-May-26 |
| Unknown* | 8 | $25.94 | SI Trade |
14:36:20 - 15-May-26 |
| Unknown* | 8 | $25.92 | SI Trade |
14:36:19 - 15-May-26 |
| Unknown* | 3 | $25.98 | SI Trade |
14:36:03 - 15-May-26 |
| Unknown* | 3 | $25.98 | SI Trade |
14:35:33 - 15-May-26 |
| Unknown* | 3 | $25.98 | SI Trade |
14:35:31 - 15-May-26 |
| Unknown* | 3 | $25.94 | SI Trade |
14:35:30 - 15-May-26 |
| Unknown* | 4 | $25.95 | SI Trade |
14:35:29 - 15-May-26 |
| Unknown* | 0 | $26.34 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $26.34 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $26.34 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
14:30:00 - 15-May-26 |