| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.71 | SI Trade |
19:09:35 - 25-Aug-26 |
| Unknown* | 1 | $25.71 | OTC Trade |
18:48:17 - 25-Aug-26 |
| Unknown* | 13 | $25.70 | SI Trade |
18:47:26 - 25-Aug-26 |
| Unknown* | 103 | $25.582 | OTC Trade |
17:15:43 - 25-Aug-26 |
| Unknown* | 2 | $25.56 | SI Trade |
16:20:24 - 25-Aug-26 |
| Unknown* | 48 | $25.458 | OTC Trade |
15:46:17 - 25-Aug-26 |
| Unknown* | 70 | $25.477 | OTC Trade |
15:31:41 - 25-Aug-26 |
| Unknown* | 376 | $25.472 | OTC Trade |
15:31:41 - 25-Aug-26 |
| Unknown* | 846 | $25.492 | OTC Trade |
15:29:26 - 25-Aug-26 |
| Unknown* | 3 | $25.43948 | Currency Conversion Negotiated Trade |
15:21:29 - 25-Aug-26 |
| Unknown* | 1 | $25.48378 | Currency Conversion Negotiated Trade |
15:21:29 - 25-Aug-26 |
| Unknown* | 7,883 | $25.49 | SI Trade |
15:11:01 - 25-Aug-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $25.74 | SI Trade |
14:28:20 - 25-Aug-26 |
| Unknown* | 0 | $26.03 | OTC Trade |
13:38:45 - 25-Aug-26 |
| Unknown* | 0 | $26.03 | OTC Trade |
13:38:45 - 25-Aug-26 |
| Unknown* | 0 | $26.03 | OTC Trade |
13:38:45 - 25-Aug-26 |
| Unknown* | 0 | $26.03 | OTC Trade |
13:38:45 - 25-Aug-26 |
| Unknown* | 20 | $25.575 | OTC Trade |
17:38:36 - 24-Aug-26 |
| Unknown* | 20 | $25.48 | OTC Trade |
17:02:28 - 24-Aug-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
16:19:11 - 24-Aug-26 |
| Unknown* | 0 | $25.66 | OTC Trade |
16:06:08 - 24-Aug-26 |
| Unknown* | 1,150 | $25.625 | SI Trade |
15:25:35 - 24-Aug-26 |
| Unknown* | 52 | $25.67963 | Currency Conversion Negotiated Trade |
15:18:15 - 24-Aug-26 |
| Unknown* | 1 | $25.63555 | Currency Conversion Negotiated Trade |
15:18:00 - 24-Aug-26 |
| Unknown* | 2 | $25.77352 | OTC Trade |
14:30:47 - 24-Aug-26 |
| Unknown* | 2 | $25.77352 | OTC Trade |
14:30:47 - 24-Aug-26 |
| Unknown* | 0 | $25.91 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $25.91 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $25.91 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
14:01:31 - 24-Aug-26 |
| Unknown* | 0 | $25.23 | SI Trade |
07:11:07 - 24-Aug-26 |
| Unknown* | 0 | $25.84 | SI Trade |
07:11:07 - 24-Aug-26 |
| Unknown* | 30 | $25.725 | OTC Trade |
20:58:08 - 21-Aug-26 |
| Unknown* | 0 | $25.95 | SI Trade |
19:23:21 - 21-Aug-26 |
| Unknown* | 0 | $26.05 | SI Trade |
18:03:43 - 21-Aug-26 |
| Unknown* | 4 | $25.97 | OTC Trade |
17:32:38 - 21-Aug-26 |
| Unknown* | 15 | $26.00 | OTC Trade |
17:09:04 - 21-Aug-26 |
| Unknown* | 0 | $26.00 | SI Trade |
16:35:29 - 21-Aug-26 |
| Unknown* | 0 | $26.00 | SI Trade |
16:35:20 - 21-Aug-26 |
| Unknown* | 44 | $26.15947 | Currency Conversion Negotiated Trade |
16:12:26 - 21-Aug-26 |
| Unknown* | 13 | $26.145 | OTC Trade |
16:12:01 - 21-Aug-26 |
| Unknown* | 4 | $26.2117 | OTC Trade |
16:07:38 - 21-Aug-26 |
| Unknown* | 99 | $26.0024 | OTC Trade |
15:23:00 - 21-Aug-26 |
| Unknown* | 1 | $26.03501 | Currency Conversion Negotiated Trade |
15:21:38 - 21-Aug-26 |
| Unknown* | 1 | $25.99666 | Currency Conversion Negotiated Trade |
15:21:38 - 21-Aug-26 |
| Unknown* | 0 | $25.95 | SI Trade |
14:58:15 - 21-Aug-26 |
| Unknown* | 0 | $26.04 | OTC Trade |
14:46:29 - 21-Aug-26 |
| Unknown* | 0 | $26.06 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $26.06 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $26.06 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $25.88 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 2 | $25.88 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $25.88 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 1 | $26.06 | SI Trade |
14:03:48 - 21-Aug-26 |
| Unknown* | 0 | $25.59 | SI Trade |
14:03:48 - 21-Aug-26 |
| Unknown* | 1 | $25.80944 | Currency Conversion Negotiated Trade |
18:10:14 - 20-Aug-26 |
| Unknown* | 0 | $25.82 | SI Trade |
16:23:40 - 20-Aug-26 |
| Unknown* | 200 | $25.83 | OTC Trade |
16:11:57 - 20-Aug-26 |
| Unknown* | 0 | $25.68 | SI Trade |
16:01:40 - 20-Aug-26 |
| Unknown* | 17 | $25.53 | SI Trade |
15:41:52 - 20-Aug-26 |
| Unknown* | 1 | $25.62 | SI Trade |
15:37:14 - 20-Aug-26 |
| Unknown* | 1 | $25.59701 | Currency Conversion Negotiated Trade |
15:22:06 - 20-Aug-26 |
| Unknown* | 4 | $25.62491 | Currency Conversion Negotiated Trade |
15:22:06 - 20-Aug-26 |
| Unknown* | 0 | $25.55 | SI Trade |
15:12:12 - 20-Aug-26 |
| Unknown* | 20 | $25.5668 | OTC Trade |
14:57:55 - 20-Aug-26 |
| Unknown* | 5 | $25.64 | OTC Trade |
14:53:11 - 20-Aug-26 |
| Unknown* | 0 | $25.39 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $25.39 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 80 | $24.37 | OTC Trade |
14:27:06 - 20-Aug-26 |
| Unknown* | 0 | $25.85 | SI Trade |
00:59:32 - 20-Aug-26 |
| Unknown* | 1 | $25.93 | Negotiated Trade OTC Trade |
20:52:36 - 19-Aug-26 |
| Unknown* | 150 | $25.998 | OTC Trade |
20:48:19 - 19-Aug-26 |
| Unknown* | 0 | $25.90 | SI Trade |
20:25:30 - 19-Aug-26 |
| Unknown* | 0 | $25.95 | SI Trade |
20:08:26 - 19-Aug-26 |
| Unknown* | 0 | $25.98 | SI Trade |
19:39:48 - 19-Aug-26 |
| Unknown* | 6 | $26.15 | SI Trade |
19:18:05 - 19-Aug-26 |
| Unknown* | 0 | $26.15 | OTC Trade |
19:08:44 - 19-Aug-26 |
| Unknown* | 0 | $26.18 | OTC Trade |
18:35:44 - 19-Aug-26 |
| Unknown* | 0 | $26.17 | OTC Trade |
18:35:25 - 19-Aug-26 |
| Unknown* | 5 | $26.1705 | OTC Trade |
18:35:25 - 19-Aug-26 |
| Unknown* | 3 | $26.21 | SI Trade |
18:33:28 - 19-Aug-26 |
| Unknown* | 1 | $26.05228 | Currency Conversion Negotiated Trade |
18:10:18 - 19-Aug-26 |
| Unknown* | 61 | $26.06 | SI Trade |
18:00:13 - 19-Aug-26 |
| Unknown* | 55 | $26.06 | SI Trade |
18:00:12 - 19-Aug-26 |
| Unknown* | 0 | $26.03 | SI Trade |
18:00:05 - 19-Aug-26 |
| Unknown* | 300 | $25.9419 | OTC Trade |
17:36:02 - 19-Aug-26 |
| Unknown* | 1 | $25.85 | SI Trade |
16:24:05 - 19-Aug-26 |
| Unknown* | 1 | $26.09 | OTC Trade |
15:44:41 - 19-Aug-26 |
| Unknown* | 30 | $26.27 | SI Trade |
15:35:20 - 19-Aug-26 |
| Unknown* | 1 | $26.24 | SI Trade |
15:28:05 - 19-Aug-26 |
| Unknown* | 2 | $26.0172 | Currency Conversion Negotiated Trade |
15:18:01 - 19-Aug-26 |
| Unknown* | 5,834 | $26.16 | SI Trade |
15:13:12 - 19-Aug-26 |
| Unknown* | 0 | $26.18 | SI Trade |
15:09:00 - 19-Aug-26 |
| Unknown* | 100 | $26.05 | OTC Trade |
15:01:32 - 19-Aug-26 |
| Unknown* | 8 | $26.05 | SI Trade |
14:55:47 - 19-Aug-26 |
| Unknown* | 0 | $25.96 | SI Trade |
14:50:45 - 19-Aug-26 |
| Unknown* | 47 | $25.92 | SI Trade |
14:45:01 - 19-Aug-26 |
| Unknown* | 5 | $25.92 | SI Trade |
14:45:01 - 19-Aug-26 |
| Unknown* | 1 | $25.92 | SI Trade |
14:44:55 - 19-Aug-26 |
| Unknown* | 61 | $25.92 | SI Trade |
14:44:55 - 19-Aug-26 |
| Unknown* | 1 | $25.3533 | OTC Trade |
14:30:35 - 19-Aug-26 |
| Unknown* | 0 | $25.68 | SI Trade |
22:00:37 - 18-Aug-26 |
| Unknown* | 0 | $25.34 | SI Trade |
20:26:01 - 18-Aug-26 |
| Unknown* | 0 | $25.35 | SI Trade |
18:49:55 - 18-Aug-26 |
| Unknown* | 0 | $25.43 | SI Trade |
17:35:54 - 18-Aug-26 |
| Unknown* | 0 | $25.47 | SI Trade |
17:17:28 - 18-Aug-26 |
| Unknown* | 5 | $25.27 | SI Trade |
14:43:02 - 18-Aug-26 |
| Unknown* | 0 | $25.77 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 1 | $25.77 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 30 | $25.11 | SI Trade |
14:24:44 - 18-Aug-26 |
| Unknown* | 100 | $25.435 | OTC Trade |
20:55:57 - 17-Aug-26 |
| Unknown* | 60 | $25.4726 | OTC Trade |
20:53:08 - 17-Aug-26 |
| Unknown* | 100 | $25.445 | OTC Trade |
20:50:28 - 17-Aug-26 |
| Unknown* | 0 | $25.51 | SI Trade |
20:41:45 - 17-Aug-26 |
| Unknown* | 0 | $25.38 | SI Trade |
19:49:18 - 17-Aug-26 |
| Unknown* | 2 | $25.53 | SI Trade |
19:08:45 - 17-Aug-26 |
| Unknown* | 100 | $25.495 | OTC Trade |
18:33:31 - 17-Aug-26 |
| Unknown* | 100 | $25.51 | OTC Trade |
17:54:03 - 17-Aug-26 |
| Unknown* | 100 | $25.43 | OTC Trade |
17:39:04 - 17-Aug-26 |
| Unknown* | 0 | $25.34 | SI Trade |
17:13:07 - 17-Aug-26 |
| Unknown* | 0 | $25.30 | SI Trade |
16:44:31 - 17-Aug-26 |
| Unknown* | 1 | $25.24 | OTC Trade |
16:22:55 - 17-Aug-26 |
| Unknown* | 4 | $25.24 | OTC Trade |
16:22:55 - 17-Aug-26 |
| Unknown* | 6 | $25.24 | OTC Trade |
16:22:55 - 17-Aug-26 |
| Unknown* | 1 | $25.24 | OTC Trade |
16:22:55 - 17-Aug-26 |
| Unknown* | 100 | $25.29 | OTC Trade |
16:17:10 - 17-Aug-26 |
| Unknown* | 1 | $25.29 | SI Trade |
16:00:09 - 17-Aug-26 |
| Unknown* | 19 | $25.32 | SI Trade |
15:29:43 - 17-Aug-26 |
| Unknown* | 0 | $25.25 | SI Trade |
15:20:17 - 17-Aug-26 |
| Unknown* | 1 | $25.21824 | Currency Conversion Negotiated Trade |
15:19:24 - 17-Aug-26 |
| Unknown* | 14 | $25.09 | SI Trade |
14:55:00 - 17-Aug-26 |
| Unknown* | 3 | $25.15 | SI Trade |
14:54:26 - 17-Aug-26 |
| Unknown* | 100 | $25.195 | OTC Trade |
14:35:19 - 17-Aug-26 |
| Unknown* | 0 | $25.17 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $25.17 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $25.17 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 5 | $25.43 | SI Trade |
14:27:37 - 17-Aug-26 |
| Unknown* | 38 | $25.43 | OTC Trade |
14:27:35 - 17-Aug-26 |
| Unknown* | 38 | $25.43 | SI Trade |
14:27:35 - 17-Aug-26 |
| Unknown* | 38 | $25.43 | OTC Trade |
14:27:34 - 17-Aug-26 |
| Unknown* | 61 | $25.43 | SI Trade |
14:27:34 - 17-Aug-26 |
| Unknown* | 1 | $25.19 | OTC Trade |
14:13:15 - 17-Aug-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
14:13:15 - 17-Aug-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
14:13:15 - 17-Aug-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
14:13:15 - 17-Aug-26 |
| Unknown* | 8 | $25.11 | OTC Trade |
12:07:02 - 17-Aug-26 |
| Unknown* | 9 | $25.11 | OTC Trade |
12:07:02 - 17-Aug-26 |
| Unknown* | 26 | $25.25 | SI Trade |
11:54:01 - 17-Aug-26 |
| Unknown* | 1 | $25.41 | SI Trade |
20:58:40 - 14-Aug-26 |
| Unknown* | 2 | $25.41 | SI Trade |
20:58:33 - 14-Aug-26 |
| Unknown* | 26 | $25.42 | SI Trade |
20:58:25 - 14-Aug-26 |
| Unknown* | 900 | $25.44 | OTC Trade |
20:36:07 - 14-Aug-26 |
| Unknown* | 1 | $25.42 | SI Trade |
20:01:25 - 14-Aug-26 |
| Unknown* | 5 | $25.4014 | Negotiated Trade OTC Trade |
16:24:17 - 14-Aug-26 |
| Unknown* | 22 | $25.4386 | Negotiated Trade OTC Trade |
16:18:09 - 14-Aug-26 |
| Unknown* | 26 | $25.42 | SI Trade |
16:17:32 - 14-Aug-26 |
| Unknown* | 0 | $25.43 | SI Trade |
15:37:13 - 14-Aug-26 |
| Unknown* | 89 | $25.4342 | OTC Trade |
15:37:12 - 14-Aug-26 |
| Unknown* | 4 | $25.36 | OTC Trade |
15:30:26 - 14-Aug-26 |
| Unknown* | 1 | $25.22952 | Currency Conversion Negotiated Trade |
15:23:23 - 14-Aug-26 |
| Unknown* | 1 | $25.28674 | Currency Conversion Negotiated Trade |
15:23:23 - 14-Aug-26 |
| Unknown* | 0 | $25.32 | OTC Trade |
15:22:06 - 14-Aug-26 |
| Unknown* | 11 | $25.36 | SI Trade |
15:04:55 - 14-Aug-26 |
| Unknown* | 0 | $25.52 | SI Trade |
15:01:31 - 14-Aug-26 |
| Unknown* | 3 | $25.53 | SI Trade |
14:53:41 - 14-Aug-26 |
| Unknown* | 12 | $25.61 | SI Trade |
14:51:37 - 14-Aug-26 |
| Unknown* | 2 | $25.60 | SI Trade |
14:50:35 - 14-Aug-26 |
| Unknown* | 2 | $25.49 | SI Trade |
14:44:59 - 14-Aug-26 |
| Unknown* | 0 | $25.51 | SI Trade |
14:44:51 - 14-Aug-26 |
| Unknown* | 0 | $25.48 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $25.48 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $25.48 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 5 | $25.57 | SI Trade |
09:37:21 - 14-Aug-26 |
| Unknown* | 2 | $25.57 | SI Trade |
09:37:21 - 14-Aug-26 |
| Unknown* | 11 | $25.16 | SI Trade |
20:58:20 - 13-Aug-26 |
| Unknown* | 0 | $25.00 | SI Trade |
20:46:35 - 13-Aug-26 |
| Unknown* | 100 | $24.732 | OTC Trade |
19:27:36 - 13-Aug-26 |
| Unknown* | 27 | $24.70 | SI Trade |
18:59:32 - 13-Aug-26 |
| Unknown* | 46 | $24.6113 | OTC Trade |
18:48:59 - 13-Aug-26 |
| Unknown* | 0 | $24.64 | SI Trade |
18:47:58 - 13-Aug-26 |
| Unknown* | 6 | $24.56 | SI Trade |
17:15:03 - 13-Aug-26 |
| Unknown* | 0 | $24.54 | SI Trade |
17:10:28 - 13-Aug-26 |
| Unknown* | 20 | $24.512 | OTC Trade |
16:43:12 - 13-Aug-26 |
| Unknown* | 16 | $24.57 | SI Trade |
16:35:41 - 13-Aug-26 |
| Unknown* | 80 | $24.81 | OTC Trade |
15:48:40 - 13-Aug-26 |
| Unknown* | 80 | $24.81 | OTC Trade |
15:48:18 - 13-Aug-26 |
| Unknown* | 333 | $24.83 | SI Trade |
15:28:22 - 13-Aug-26 |
| Unknown* | 1 | $24.80173 | Currency Conversion Negotiated Trade |
15:23:38 - 13-Aug-26 |
| Unknown* | 1 | $24.85852 | Currency Conversion Negotiated Trade |
15:23:38 - 13-Aug-26 |
| Unknown* | 0 | $24.80 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $25.40 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $24.01 | OTC Trade |
13:59:44 - 13-Aug-26 |
| Unknown* | 0 | $24.01 | OTC Trade |
13:59:43 - 13-Aug-26 |
| Unknown* | 0 | $24.7487 | OTC Trade |
20:59:33 - 12-Aug-26 |
| Unknown* | 3 | $24.745 | OTC Trade |
20:59:33 - 12-Aug-26 |
| Unknown* | 46 | $24.54 | SI Trade |
19:06:57 - 12-Aug-26 |
| Unknown* | 0 | $24.63 | OTC Trade |
18:47:12 - 12-Aug-26 |
| Unknown* | 20 | $24.625 | OTC Trade |
18:47:12 - 12-Aug-26 |
| Unknown* | 1 | $24.5588 | Currency Conversion Negotiated Trade |
18:10:10 - 12-Aug-26 |