| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.74 | SI Trade |
18:12:14 - 26-Jun-26 |
| Unknown* | 0 | $26.84 | SI Trade |
16:15:09 - 26-Jun-26 |
| Unknown* | 0 | $26.91 | SI Trade |
15:52:26 - 26-Jun-26 |
| Unknown* | 0 | $26.84 | SI Trade |
15:44:12 - 26-Jun-26 |
| Unknown* | 3 | $26.69158 | Currency Conversion Negotiated Trade |
15:17:08 - 26-Jun-26 |
| Unknown* | 0 | $27.14 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $26.58 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 12 | $27.00 | OTC Trade |
11:42:52 - 26-Jun-26 |
| Unknown* | 0 | $26.69 | SI Trade |
20:46:34 - 25-Jun-26 |
| Unknown* | 0 | $26.56 | SI Trade |
19:08:09 - 25-Jun-26 |
| Unknown* | 0 | $26.64 | SI Trade |
18:57:57 - 25-Jun-26 |
| Unknown* | 100 | $27.008 | OTC Trade |
15:17:14 - 25-Jun-26 |
| Unknown* | 0 | $26.84 | OTC Trade |
15:07:00 - 25-Jun-26 |
| Unknown* | 17 | $26.9009 | OTC Trade |
14:58:02 - 25-Jun-26 |
| Unknown* | 0 | $26.78 | OTC Trade |
14:42:52 - 25-Jun-26 |
| Unknown* | 0 | $26.78 | OTC Trade |
14:42:51 - 25-Jun-26 |
| Unknown* | 0 | $26.78 | OTC Trade |
14:42:51 - 25-Jun-26 |
| Unknown* | 1 | $26.78 | OTC Trade |
14:42:51 - 25-Jun-26 |
| Unknown* | 0 | $26.62 | SI Trade |
14:36:07 - 25-Jun-26 |
| Unknown* | 0 | $26.75 | SI Trade |
14:28:00 - 25-Jun-26 |
| Unknown* | 0 | $26.41 | SI Trade |
11:50:21 - 25-Jun-26 |
| Unknown* | 52 | $26.325 | OTC Trade |
20:50:39 - 24-Jun-26 |
| Unknown* | 110 | $26.40 | SI Trade |
20:46:14 - 24-Jun-26 |
| Unknown* | 6 | $26.405 | OTC Trade |
20:46:12 - 24-Jun-26 |
| Unknown* | 6 | $26.40 | SI Trade |
20:46:11 - 24-Jun-26 |
| Unknown* | 6 | $26.405 | OTC Trade |
20:46:08 - 24-Jun-26 |
| Unknown* | 6 | $26.40 | SI Trade |
20:46:08 - 24-Jun-26 |
| Unknown* | 6 | $26.405 | OTC Trade |
20:46:07 - 24-Jun-26 |
| Unknown* | 6 | $26.40 | SI Trade |
20:46:07 - 24-Jun-26 |
| Unknown* | 6 | $26.405 | OTC Trade |
20:46:05 - 24-Jun-26 |
| Unknown* | 6 | $26.40 | SI Trade |
20:46:05 - 24-Jun-26 |
| Unknown* | 6 | $26.40 | SI Trade |
20:46:03 - 24-Jun-26 |
| Unknown* | 6 | $26.405 | OTC Trade |
20:46:03 - 24-Jun-26 |
| Unknown* | 1 | $26.31 | SI Trade |
20:01:11 - 24-Jun-26 |
| Unknown* | 0 | $26.08 | OTC Trade |
19:10:11 - 24-Jun-26 |
| Unknown* | 0 | $26.11 | SI Trade |
18:18:09 - 24-Jun-26 |
| Unknown* | 1 | $26.16 | OTC Trade |
18:06:21 - 24-Jun-26 |
| Unknown* | 0 | $26.12 | SI Trade |
16:56:32 - 24-Jun-26 |
| Unknown* | 49 | $26.31 | SI Trade |
16:28:44 - 24-Jun-26 |
| Unknown* | 1,750 | $26.25 | SI Trade |
15:30:57 - 24-Jun-26 |
| Unknown* | 1 | $26.16708 | Currency Conversion Negotiated Trade |
15:13:39 - 24-Jun-26 |
| Unknown* | 2 | $25.73 | OTC Trade |
14:23:20 - 24-Jun-26 |
| Unknown* | 0 | $25.73 | OTC Trade |
14:23:20 - 24-Jun-26 |
| Unknown* | 1 | $25.73 | OTC Trade |
14:23:20 - 24-Jun-26 |
| Unknown* | 3 | $25.92 | OTC Trade |
14:23:20 - 24-Jun-26 |
| Unknown* | 5 | $25.73 | OTC Trade |
14:23:20 - 24-Jun-26 |
| Unknown* | 0 | $25.71 | OTC Trade |
16:42:53 - 23-Jun-26 |
| Unknown* | 2 | $25.61 | SI Trade |
16:05:45 - 23-Jun-26 |
| Unknown* | 10 | $25.57 | OTC Trade |
15:31:10 - 23-Jun-26 |
| Unknown* | 0 | $25.61 | SI Trade |
15:26:22 - 23-Jun-26 |
| Unknown* | 1 | $25.58087 | Currency Conversion Negotiated Trade |
15:16:50 - 23-Jun-26 |
| Unknown* | 1 | $25.35 | SI Trade |
14:49:14 - 23-Jun-26 |
| Unknown* | 3 | $25.405 | OTC Trade |
20:53:21 - 22-Jun-26 |
| Unknown* | 3 | $25.40 | SI Trade |
20:53:19 - 22-Jun-26 |
| Unknown* | 6 | $25.40 | SI Trade |
20:53:15 - 22-Jun-26 |
| Unknown* | 7 | $25.4017 | OTC Trade |
20:53:15 - 22-Jun-26 |
| Unknown* | 0 | $25.44 | SI Trade |
18:19:32 - 22-Jun-26 |
| Unknown* | 1 | $25.48989 | Currency Conversion Negotiated Trade |
18:10:21 - 22-Jun-26 |
| Unknown* | 0 | $25.45 | OTC Trade |
17:25:06 - 22-Jun-26 |
| Unknown* | 5 | $25.454 | OTC Trade |
17:25:06 - 22-Jun-26 |
| Unknown* | 2 | $25.1714 | Currency Conversion Negotiated Trade |
15:21:25 - 22-Jun-26 |
| Unknown* | 1 | $25.20816 | Currency Conversion Negotiated Trade |
15:21:24 - 22-Jun-26 |
| Unknown* | 5 | $25.51 | SI Trade |
14:32:38 - 22-Jun-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:30:46 - 22-Jun-26 |
| Unknown* | 2 | $25.74 | SI Trade |
14:30:38 - 22-Jun-26 |
| Unknown* | 1 | $25.74 | SI Trade |
14:30:38 - 22-Jun-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 5 | $25.51 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $25.51 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $25.51 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 1 | $25.75 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $25.57 | SI Trade |
20:50:39 - 18-Jun-26 |
| Unknown* | 4 | $25.76 | OTC Trade |
20:27:51 - 18-Jun-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
18:30:35 - 18-Jun-26 |
| Unknown* | 1 | $26.08992 | Currency Conversion Negotiated Trade |
18:10:22 - 18-Jun-26 |
| Unknown* | 1,600 | $26.032 | OTC Trade |
17:50:35 - 18-Jun-26 |
| Unknown* | 300 | $26.138 | OTC Trade |
17:25:42 - 18-Jun-26 |
| Unknown* | 0 | $26.11 | SI Trade |
17:14:26 - 18-Jun-26 |
| Unknown* | 200 | $26.078 | OTC Trade |
17:06:34 - 18-Jun-26 |
| Unknown* | 700 | $26.08 | OTC Trade |
17:06:34 - 18-Jun-26 |
| Unknown* | 0 | $26.23 | SI Trade |
16:29:06 - 18-Jun-26 |
| Unknown* | 468 | $26.191 | OTC Trade |
16:26:42 - 18-Jun-26 |
| Unknown* | 600 | $26.202 | OTC Trade |
16:26:41 - 18-Jun-26 |
| Unknown* | 500 | $26.2017 | OTC Trade |
16:26:41 - 18-Jun-26 |
| Unknown* | 120 | $26.1806 | OTC Trade |
16:18:05 - 18-Jun-26 |
| Unknown* | 500 | $25.928 | OTC Trade |
16:01:51 - 18-Jun-26 |
| Unknown* | 16 | $25.89 | SI Trade |
15:51:20 - 18-Jun-26 |
| Unknown* | 10 | $25.8743 | Negotiated Trade OTC Trade |
15:50:00 - 18-Jun-26 |
| Unknown* | 15 | $25.6658 | Negotiated Trade OTC Trade |
15:33:12 - 18-Jun-26 |
| Unknown* | 1 | $25.72537 | Currency Conversion Negotiated Trade |
15:17:22 - 18-Jun-26 |
| Unknown* | 2 | $24.94 | Negotiated Trade OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $25.23 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $25.23 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 50 | $24.927 | OTC Trade |
20:51:08 - 17-Jun-26 |
| Unknown* | 0 | $24.92 | SI Trade |
20:50:32 - 17-Jun-26 |
| Unknown* | 0 | $24.94 | SI Trade |
20:50:00 - 17-Jun-26 |
| Unknown* | 0 | $24.96 | SI Trade |
20:41:49 - 17-Jun-26 |
| Unknown* | 40 | $25.1917 | OTC Trade |
20:18:58 - 17-Jun-26 |
| Unknown* | 1 | $25.42 | SI Trade |
20:07:26 - 17-Jun-26 |
| Unknown* | 1 | $25.465 | OTC Trade |
20:05:53 - 17-Jun-26 |
| Unknown* | 1 | $25.52 | OTC Trade |
20:02:44 - 17-Jun-26 |
| Unknown* | 0 | $25.87 | SI Trade |
17:59:04 - 17-Jun-26 |
| Unknown* | 939 | $26.08 | SI Trade |
15:32:28 - 17-Jun-26 |
| Unknown* | 1 | $26.04 | SI Trade |
15:22:31 - 17-Jun-26 |
| Unknown* | 2 | $26.14215 | Currency Conversion Negotiated Trade |
15:20:53 - 17-Jun-26 |
| Unknown* | 8 | $26.20029 | Currency Conversion Negotiated Trade |
15:20:53 - 17-Jun-26 |
| Unknown* | 0 | $26.19 | SI Trade |
15:06:31 - 17-Jun-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
15:05:06 - 17-Jun-26 |
| Unknown* | 0 | $25.81 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $26.12 | SI Trade |
09:00:00 - 17-Jun-26 |
| Unknown* | 0 | $26.19 | OTC Trade |
20:55:03 - 16-Jun-26 |
| Unknown* | 178 | $26.20 | OTC Trade |
20:55:03 - 16-Jun-26 |
| Unknown* | 0 | $26.54 | SI Trade |
20:23:06 - 16-Jun-26 |
| Unknown* | 0 | $26.42 | SI Trade |
19:35:27 - 16-Jun-26 |
| Unknown* | 1 | $26.38128 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Jun-26 |
| Unknown* | 0 | $26.35 | SI Trade |
17:59:48 - 16-Jun-26 |
| Unknown* | 0 | $26.33 | SI Trade |
16:20:28 - 16-Jun-26 |
| Unknown* | 0 | $26.33 | SI Trade |
16:19:14 - 16-Jun-26 |
| Unknown* | 0 | $26.33 | OTC Trade |
16:18:04 - 16-Jun-26 |
| Unknown* | 29 | $26.34 | SI Trade |
15:40:30 - 16-Jun-26 |
| Unknown* | 7,314 | $26.34 | SI Trade |
15:32:45 - 16-Jun-26 |
| Unknown* | 1 | $26.236 | Currency Conversion Negotiated Trade |
15:20:58 - 16-Jun-26 |
| Unknown* | 1 | $26.29416 | Currency Conversion Negotiated Trade |
15:20:58 - 16-Jun-26 |
| Unknown* | 1 | $26.30 | OTC Trade |
15:19:14 - 16-Jun-26 |
| Unknown* | 0 | $26.30 | OTC Trade |
15:19:14 - 16-Jun-26 |
| Unknown* | 0 | $26.30 | OTC Trade |
15:19:14 - 16-Jun-26 |
| Unknown* | 0 | $26.30 | OTC Trade |
15:19:14 - 16-Jun-26 |
| Unknown* | 5 | $26.255 | OTC Trade |
15:01:44 - 16-Jun-26 |
| Unknown* | 0 | $26.06 | OTC Trade |
14:30:03 - 16-Jun-26 |
| Unknown* | 1 | $26.10 | SI Trade |
20:57:06 - 15-Jun-26 |
| Unknown* | 1 | $26.314 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Jun-26 |
| Unknown* | 0 | $26.46 | SI Trade |
17:49:49 - 15-Jun-26 |
| Unknown* | 0 | $26.48 | SI Trade |
17:45:37 - 15-Jun-26 |
| Unknown* | 1 | $26.282 | OTC Trade |
16:13:23 - 15-Jun-26 |
| Unknown* | 5 | $26.30 | SI Trade |
16:08:27 - 15-Jun-26 |
| Unknown* | 0 | $26.33 | OTC Trade |
16:02:08 - 15-Jun-26 |
| Unknown* | 0 | $26.33 | OTC Trade |
16:02:08 - 15-Jun-26 |
| Unknown* | 41 | $26.3427 | OTC Trade |
16:01:33 - 15-Jun-26 |
| Unknown* | 6,472 | $26.40 | SI Trade |
15:47:44 - 15-Jun-26 |
| Unknown* | 631 | $26.40 | SI Trade |
15:47:35 - 15-Jun-26 |
| Unknown* | 1,454 | $26.40 | SI Trade |
15:47:29 - 15-Jun-26 |
| Unknown* | 1 | $26.52755 | Currency Conversion Negotiated Trade |
15:17:15 - 15-Jun-26 |
| Unknown* | 0 | $26.53 | SI Trade |
15:15:46 - 15-Jun-26 |
| Unknown* | 0 | $26.57 | SI Trade |
15:14:35 - 15-Jun-26 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:56:54 - 15-Jun-26 |
| Unknown* | 1 | $26.67 | OTC Trade |
14:56:36 - 15-Jun-26 |
| Unknown* | 0 | $26.80 | SI Trade |
14:41:46 - 15-Jun-26 |
| Unknown* | 3 | $26.97 | SI Trade |
14:37:15 - 15-Jun-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:36:53 - 15-Jun-26 |
| Unknown* | 6 | $26.96 | SI Trade |
14:36:51 - 15-Jun-26 |
| Unknown* | 10 | $26.7811 | Negotiated Trade OTC Trade |
14:35:51 - 15-Jun-26 |
| Unknown* | 0 | $26.90 | SI Trade |
14:34:13 - 15-Jun-26 |
| Unknown* | 0 | $26.51 | OTC Trade |
14:30:04 - 15-Jun-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $26.27 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $26.03 | SI Trade |
13:03:41 - 15-Jun-26 |
| Unknown* | 0 | $26.24 | SI Trade |
20:27:11 - 12-Jun-26 |
| Unknown* | 1 | $26.19 | SI Trade |
19:27:39 - 12-Jun-26 |
| Unknown* | 66 | $26.1665 | OTC Trade |
19:08:44 - 12-Jun-26 |
| Unknown* | 0 | $26.16 | SI Trade |
16:50:30 - 12-Jun-26 |
| Unknown* | 13 | $26.16 | OTC Trade |
16:50:22 - 12-Jun-26 |
| Unknown* | 10,397 | $26.295 | SI Trade |
15:37:58 - 12-Jun-26 |
| Unknown* | 2 | $26.2861 | Currency Conversion Negotiated Trade |
15:21:06 - 12-Jun-26 |
| Unknown* | 1 | $26.33438 | Currency Conversion Negotiated Trade |
15:21:05 - 12-Jun-26 |
| Unknown* | 2 | $25.898 | OTC Trade |
14:53:20 - 12-Jun-26 |
| Unknown* | 1 | $26.13 | SI Trade |
14:41:29 - 12-Jun-26 |
| Unknown* | 3 | $26.138 | OTC Trade |
14:41:24 - 12-Jun-26 |
| Unknown* | 2 | $26.15 | SI Trade |
14:40:28 - 12-Jun-26 |
| Unknown* | 0 | $26.20 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 40 | $25.61 | OTC Trade |
19:45:16 - 11-Jun-26 |
| Unknown* | 0 | $25.33 | SI Trade |
17:31:57 - 11-Jun-26 |
| Unknown* | 0 | $25.33 | SI Trade |
17:31:57 - 11-Jun-26 |
| Unknown* | 0 | $25.42 | SI Trade |
17:20:37 - 11-Jun-26 |
| Unknown* | 3 | $25.4193 | OTC Trade |
17:20:32 - 11-Jun-26 |
| Unknown* | 2 | $25.41 | SI Trade |
17:20:32 - 11-Jun-26 |
| Unknown* | 0 | $25.41 | SI Trade |
16:46:57 - 11-Jun-26 |
| Unknown* | 0 | $25.44 | SI Trade |
16:21:11 - 11-Jun-26 |
| Unknown* | 100 | $25.328 | OTC Trade |
16:04:35 - 11-Jun-26 |
| Unknown* | 5 | $25.44264 | Currency Conversion Negotiated Trade |
15:20:52 - 11-Jun-26 |
| Unknown* | 1 | $25.4999 | Currency Conversion Negotiated Trade |
15:20:52 - 11-Jun-26 |
| Unknown* | 5,961 | $25.37 | SI Trade |
15:19:55 - 11-Jun-26 |
| Unknown* | 4,861 | $25.41 | SI Trade |
15:19:05 - 11-Jun-26 |
| Unknown* | 0 | $25.39 | OTC Trade |
15:16:23 - 11-Jun-26 |
| Unknown* | 14 | $25.525 | OTC Trade |
14:53:04 - 11-Jun-26 |
| Unknown* | 5 | $25.565 | OTC Trade |
14:30:07 - 11-Jun-26 |
| Unknown* | 4 | $25.41 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
13:22:57 - 11-Jun-26 |
| Unknown* | 5 | $25.59 | SI Trade |
20:53:51 - 10-Jun-26 |
| Unknown* | 20 | $25.6355 | OTC Trade |
19:37:31 - 10-Jun-26 |
| Unknown* | 0 | $25.73 | OTC Trade |
19:18:21 - 10-Jun-26 |
| Unknown* | 17 | $25.6814 | Negotiated Trade OTC Trade |
18:36:53 - 10-Jun-26 |
| Unknown* | 1 | $25.75 | SI Trade |
15:55:57 - 10-Jun-26 |