| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | $23.108 | OTC Trade |
18:54:18 - 24-Sep-26 |
| Unknown* | 400 | $23.148 | OTC Trade |
18:30:31 - 24-Sep-26 |
| Unknown* | 400 | $23.185 | OTC Trade |
18:09:37 - 24-Sep-26 |
| Unknown* | 400 | $23.188 | OTC Trade |
18:03:26 - 24-Sep-26 |
| Unknown* | 400 | $23.305 | OTC Trade |
17:42:51 - 24-Sep-26 |
| Unknown* | 400 | $23.268 | OTC Trade |
17:40:28 - 24-Sep-26 |
| Unknown* | 300 | $23.2018 | OTC Trade |
17:32:34 - 24-Sep-26 |
| Unknown* | 100 | $23.2417 | OTC Trade |
17:29:54 - 24-Sep-26 |
| Unknown* | 400 | $23.278 | OTC Trade |
17:24:35 - 24-Sep-26 |
| Unknown* | 2 | $23.18 | OTC Trade |
16:25:15 - 24-Sep-26 |
| Unknown* | 233 | $23.182 | OTC Trade |
15:21:58 - 24-Sep-26 |
| Unknown* | 233 | $23.1801 | OTC Trade |
15:21:58 - 24-Sep-26 |
| Unknown* | 233 | $23.182 | OTC Trade |
15:21:58 - 24-Sep-26 |
| Unknown* | 1 | $23.20816 | Currency Conversion Negotiated Trade |
15:21:53 - 24-Sep-26 |
| Unknown* | 1 | $23.24284 | Currency Conversion Negotiated Trade |
15:21:52 - 24-Sep-26 |
| Unknown* | 1,264 | $23.205 | SI Trade |
15:21:42 - 24-Sep-26 |
| Unknown* | 0 | $23.27 | SI Trade |
14:44:40 - 24-Sep-26 |
| Unknown* | 0 | $23.60 | SI Trade |
14:30:40 - 24-Sep-26 |
| Unknown* | 6 | $23.73 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $23.73 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $23.42 | SI Trade |
20:50:05 - 23-Sep-26 |
| Unknown* | 60 | $23.5083 | OTC Trade |
20:34:24 - 23-Sep-26 |
| Unknown* | 340 | $23.508 | OTC Trade |
20:34:24 - 23-Sep-26 |
| Unknown* | 400 | $23.402 | OTC Trade |
20:22:08 - 23-Sep-26 |
| Unknown* | 13 | $23.64 | OTC Trade |
18:11:50 - 23-Sep-26 |
| Unknown* | 400 | $23.635 | OTC Trade |
18:08:26 - 23-Sep-26 |
| Unknown* | 4 | $23.68 | OTC Trade |
17:35:00 - 23-Sep-26 |
| Unknown* | 400 | $23.661 | OTC Trade |
17:20:28 - 23-Sep-26 |
| Unknown* | 0 | $23.63 | SI Trade |
16:27:12 - 23-Sep-26 |
| Unknown* | 3 | $23.63 | SI Trade |
16:27:10 - 23-Sep-26 |
| Unknown* | 1 | $23.72211 | Currency Conversion Negotiated Trade |
15:23:03 - 23-Sep-26 |
| Unknown* | 2 | $23.7574 | Currency Conversion Negotiated Trade |
15:23:03 - 23-Sep-26 |
| Unknown* | 24 | $0.00 | SI Trade Negotiated Trade |
14:54:08 - 23-Sep-26 |
| Unknown* | 24 | $23.5531 | SI Trade Negotiated Trade |
14:54:08 - 23-Sep-26 |
| Unknown* | -24 | $0.00 | SI Trade Correction Negotiated Trade |
14:54:08 - 23-Sep-26 |
| Unknown* | 0 | $23.47 | SI Trade |
14:30:49 - 23-Sep-26 |
| Unknown* | 0 | $23.67 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $23.67 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 400 | $23.485 | OTC Trade |
20:22:08 - 22-Sep-26 |
| Unknown* | 400 | $23.578 | OTC Trade |
19:52:47 - 22-Sep-26 |
| Unknown* | 0 | $23.74 | SI Trade |
18:30:58 - 22-Sep-26 |
| Unknown* | 0 | $23.75 | SI Trade |
18:28:43 - 22-Sep-26 |
| Unknown* | 0 | $23.78 | SI Trade |
17:32:05 - 22-Sep-26 |
| Unknown* | 4 | $23.768 | OTC Trade |
17:31:50 - 22-Sep-26 |
| Unknown* | 4 | $23.78 | SI Trade |
17:31:50 - 22-Sep-26 |
| Unknown* | 0 | $23.76 | SI Trade |
17:14:02 - 22-Sep-26 |
| Unknown* | 0 | $23.68 | SI Trade |
16:17:52 - 22-Sep-26 |
| Unknown* | 9 | $23.61 | OTC Trade |
16:07:28 - 22-Sep-26 |
| Unknown* | 222 | $23.59257 | OTC Trade |
16:07:27 - 22-Sep-26 |
| Unknown* | 0 | $23.61 | SI Trade |
15:56:11 - 22-Sep-26 |
| Unknown* | 4,989 | $23.59 | SI Trade |
15:48:24 - 22-Sep-26 |
| Unknown* | 100 | $23.552 | OTC Trade |
15:48:21 - 22-Sep-26 |
| Unknown* | 4 | $23.54 | OTC Trade |
15:44:29 - 22-Sep-26 |
| Unknown* | 100 | $23.53807 | OTC Trade |
15:44:29 - 22-Sep-26 |
| Unknown* | 1 | $23.67012 | Currency Conversion Negotiated Trade |
15:22:28 - 22-Sep-26 |
| Unknown* | 1 | $23.70545 | Currency Conversion Negotiated Trade |
15:22:27 - 22-Sep-26 |
| Unknown* | 50 | $23.575 | OTC Trade |
15:03:34 - 22-Sep-26 |
| Unknown* | 2 | $23.78 | OTC Trade |
14:30:26 - 22-Sep-26 |
| Unknown* | 4 | $23.54 | Negotiated Trade OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $23.80 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $23.80 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $23.18 | OTC Trade |
20:47:11 - 21-Sep-26 |
| Unknown* | 100 | $23.125 | OTC Trade |
18:53:47 - 21-Sep-26 |
| Unknown* | 100 | $23.135 | OTC Trade |
18:38:11 - 21-Sep-26 |
| Unknown* | 96 | $23.138 | OTC Trade |
18:30:19 - 21-Sep-26 |
| Unknown* | 284 | $23.138 | OTC Trade |
18:30:19 - 21-Sep-26 |
| Unknown* | 1 | $23.25311 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Sep-26 |
| Unknown* | 100 | $23.245 | OTC Trade |
17:55:43 - 21-Sep-26 |
| Unknown* | 100 | $23.355 | OTC Trade |
17:32:38 - 21-Sep-26 |
| Unknown* | 3,107 | $23.20 | OTC Trade |
16:51:30 - 21-Sep-26 |
| Unknown* | -3,107 | $0.00 | Correction OTC Trade |
16:51:30 - 21-Sep-26 |
| Unknown* | 3,107 | $0.00 | OTC Trade |
16:51:30 - 21-Sep-26 |
| Unknown* | 3,107 | $0.00 | OTC Trade |
16:51:30 - 21-Sep-26 |
| Unknown* | -3,107 | $0.00 | Correction OTC Trade |
16:51:30 - 21-Sep-26 |
| Unknown* | 100 | $23.30 | OTC Trade |
16:49:47 - 21-Sep-26 |
| Unknown* | 100 | $23.305 | OTC Trade |
16:33:33 - 21-Sep-26 |
| Unknown* | 1 | $23.16 | OTC Trade |
16:01:34 - 21-Sep-26 |
| Unknown* | 262 | $23.185 | SI Trade |
15:52:43 - 21-Sep-26 |
| Unknown* | 100 | $23.175 | OTC Trade |
15:46:34 - 21-Sep-26 |
| Unknown* | 100 | $23.245 | OTC Trade |
15:35:14 - 21-Sep-26 |
| Unknown* | 1 | $23.15311 | Currency Conversion Negotiated Trade |
15:16:13 - 21-Sep-26 |
| Unknown* | 100 | $23.145 | OTC Trade |
14:53:29 - 21-Sep-26 |
| Unknown* | 0 | $23.13 | SI Trade |
14:53:11 - 21-Sep-26 |
| Unknown* | 2 | $23.13 | OTC Trade |
14:51:28 - 21-Sep-26 |
| Unknown* | 1 | $23.32 | OTC Trade |
14:34:01 - 21-Sep-26 |
| Unknown* | 0 | $23.80 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $23.80 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $23.80 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $23.80 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 5 | $23.40 | Negotiated Trade OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
11:40:38 - 21-Sep-26 |
| Unknown* | 0 | $23.34 | SI Trade |
19:08:10 - 18-Sep-26 |
| Unknown* | 0 | $23.35 | SI Trade |
19:08:10 - 18-Sep-26 |
| Unknown* | 3 | $23.41 | SI Trade |
18:47:52 - 18-Sep-26 |
| Unknown* | 4 | $23.405 | OTC Trade |
18:47:35 - 18-Sep-26 |
| Unknown* | 4 | $23.41 | SI Trade |
18:47:35 - 18-Sep-26 |
| Unknown* | 4 | $23.405 | OTC Trade |
18:47:34 - 18-Sep-26 |
| Unknown* | 1 | $23.41 | SI Trade |
18:47:34 - 18-Sep-26 |
| Unknown* | 80 | $23.405 | OTC Trade |
18:47:27 - 18-Sep-26 |
| Unknown* | 170 | $23.472 | OTC Trade |
18:02:58 - 18-Sep-26 |
| Unknown* | 0 | $23.54 | SI Trade |
15:44:40 - 18-Sep-26 |
| Unknown* | 4,523 | $23.34 | SI Trade |
15:25:16 - 18-Sep-26 |
| Unknown* | 1 | $23.41026 | Currency Conversion Negotiated Trade |
15:21:18 - 18-Sep-26 |
| Unknown* | 21 | $23.312 | OTC Trade |
14:52:19 - 18-Sep-26 |
| Unknown* | 40 | $23.53 | OTC Trade |
14:40:05 - 18-Sep-26 |
| Unknown* | 211 | $23.68243 | OTC Trade |
14:30:27 - 18-Sep-26 |
| Unknown* | 2 | $23.67 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 0 | $23.80 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $23.80 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 400 | $23.775 | OTC Trade |
20:48:29 - 17-Sep-26 |
| Unknown* | 2 | $23.86 | SI Trade |
20:08:29 - 17-Sep-26 |
| Unknown* | 1,000 | $23.902 | OTC Trade |
18:48:37 - 17-Sep-26 |
| Unknown* | 400 | $23.848 | OTC Trade |
18:35:11 - 17-Sep-26 |
| Unknown* | 30 | $23.7283 | OTC Trade |
18:22:48 - 17-Sep-26 |
| Unknown* | 370 | $23.7299 | OTC Trade |
18:22:48 - 17-Sep-26 |
| Unknown* | 400 | $23.645 | OTC Trade |
18:11:23 - 17-Sep-26 |
| Unknown* | 400 | $23.695 | OTC Trade |
18:09:33 - 17-Sep-26 |
| Unknown* | 100 | $23.69 | OTC Trade |
18:00:10 - 17-Sep-26 |
| Unknown* | 100 | $23.6886 | OTC Trade |
18:00:10 - 17-Sep-26 |
| Unknown* | 100 | $23.688 | OTC Trade |
18:00:10 - 17-Sep-26 |
| Unknown* | 400 | $23.645 | OTC Trade |
17:55:24 - 17-Sep-26 |
| Unknown* | 800 | $23.682 | OTC Trade |
17:33:36 - 17-Sep-26 |
| Unknown* | 400 | $23.732 | OTC Trade |
17:30:48 - 17-Sep-26 |
| Unknown* | 400 | $23.778 | OTC Trade |
17:22:26 - 17-Sep-26 |
| Unknown* | 300 | $23.585 | OTC Trade |
17:03:07 - 17-Sep-26 |
| Unknown* | 4,583 | $23.83 | OTC Trade |
16:51:29 - 17-Sep-26 |
| Unknown* | -4,583 | $0.00 | Correction OTC Trade |
16:51:29 - 17-Sep-26 |
| Unknown* | 4,583 | $0.00 | OTC Trade |
16:51:29 - 17-Sep-26 |
| Unknown* | 4,583 | $0.00 | OTC Trade |
16:51:29 - 17-Sep-26 |
| Unknown* | -4,583 | $0.00 | Correction OTC Trade |
16:51:29 - 17-Sep-26 |
| Unknown* | 5 | $23.502 | OTC Trade |
16:50:30 - 17-Sep-26 |
| Unknown* | 7 | $23.50 | SI Trade |
16:50:28 - 17-Sep-26 |
| Unknown* | 400 | $23.422 | OTC Trade |
16:44:34 - 17-Sep-26 |
| Unknown* | 200 | $23.435 | OTC Trade |
16:43:39 - 17-Sep-26 |
| Unknown* | 16 | $23.3585 | OTC Trade |
16:42:33 - 17-Sep-26 |
| Unknown* | 10 | $23.32 | OTC Trade |
16:38:16 - 17-Sep-26 |
| Unknown* | 309 | $23.335 | OTC Trade |
16:35:00 - 17-Sep-26 |
| Unknown* | 210 | $23.3383 | OTC Trade |
16:35:00 - 17-Sep-26 |
| Unknown* | 1 | $23.28 | SI Trade |
16:33:00 - 17-Sep-26 |
| Unknown* | 112 | $23.245 | OTC Trade |
16:31:50 - 17-Sep-26 |
| Unknown* | 136 | $23.2486 | OTC Trade |
16:28:34 - 17-Sep-26 |
| Unknown* | 100 | $23.2499 | OTC Trade |
16:28:34 - 17-Sep-26 |
| Unknown* | 100 | $23.248 | OTC Trade |
16:28:34 - 17-Sep-26 |
| Unknown* | 200 | $23.242 | OTC Trade |
16:20:23 - 17-Sep-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
15:38:44 - 17-Sep-26 |
| Unknown* | 2 | $23.03723 | Currency Conversion Negotiated Trade |
15:23:36 - 17-Sep-26 |
| Unknown* | 4 | $22.99256 | Currency Conversion Negotiated Trade |
15:23:36 - 17-Sep-26 |
| Unknown* | 0 | $23.13 | SI Trade |
14:35:58 - 17-Sep-26 |
| Unknown* | 1 | $23.14 | SI Trade |
14:34:15 - 17-Sep-26 |
| Unknown* | 21 | $23.30223 | OTC Trade |
14:30:14 - 17-Sep-26 |
| Unknown* | 0 | $23.37 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $23.37 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $23.37 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 22 | $22.99 | OTC Trade |
20:58:02 - 16-Sep-26 |
| Unknown* | 0 | $23.14 | SI Trade |
20:54:35 - 16-Sep-26 |
| Unknown* | 200 | $23.145 | OTC Trade |
20:50:00 - 16-Sep-26 |
| Unknown* | 12 | $23.04 | OTC Trade |
20:30:13 - 16-Sep-26 |
| Unknown* | 100 | $23.058 | OTC Trade |
20:28:39 - 16-Sep-26 |
| Unknown* | 1 | $23.24 | SI Trade |
19:53:34 - 16-Sep-26 |
| Unknown* | 0 | $23.45 | SI Trade |
19:05:55 - 16-Sep-26 |
| Unknown* | 1 | $23.37973 | Currency Conversion Negotiated Trade |
18:10:25 - 16-Sep-26 |
| Unknown* | 0 | $23.56 | SI Trade |
17:41:46 - 16-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
17:41:43 - 16-Sep-26 |
| Unknown* | 90 | $23.6165 | OTC Trade |
17:07:27 - 16-Sep-26 |
| Unknown* | 0 | $23.4885 | OTC Trade |
16:34:16 - 16-Sep-26 |
| Unknown* | 15 | $23.552 | OTC Trade |
15:49:29 - 16-Sep-26 |
| Unknown* | 31 | $23.35 | SI Trade |
15:25:48 - 16-Sep-26 |
| Unknown* | 32 | $23.346 | OTC Trade |
15:25:39 - 16-Sep-26 |
| Unknown* | 32 | $23.35 | SI Trade |
15:25:39 - 16-Sep-26 |
| Unknown* | 32 | $23.37 | SI Trade |
15:25:38 - 16-Sep-26 |
| Unknown* | 32 | $23.365 | OTC Trade |
15:25:22 - 16-Sep-26 |
| Unknown* | 32 | $23.38 | SI Trade |
15:25:22 - 16-Sep-26 |
| Unknown* | 3 | $23.38 | SI Trade |
15:25:03 - 16-Sep-26 |
| Unknown* | 3 | $23.38 | SI Trade |
15:24:57 - 16-Sep-26 |
| Unknown* | 3 | $23.365 | OTC Trade |
15:24:46 - 16-Sep-26 |
| Unknown* | 3 | $23.38 | SI Trade |
15:24:46 - 16-Sep-26 |
| Unknown* | 3 | $23.365 | OTC Trade |
15:24:45 - 16-Sep-26 |
| Unknown* | 3 | $23.38 | SI Trade |
15:24:44 - 16-Sep-26 |
| Unknown* | 3 | $23.3799 | OTC Trade |
15:24:04 - 16-Sep-26 |
| Unknown* | 3 | $23.38 | SI Trade |
15:24:04 - 16-Sep-26 |
| Unknown* | 1 | $23.48908 | Currency Conversion Negotiated Trade |
15:20:22 - 16-Sep-26 |
| Unknown* | 0 | $23.48 | SI Trade |
15:18:11 - 16-Sep-26 |
| Unknown* | 100 | $23.525 | OTC Trade |
20:47:30 - 15-Sep-26 |
| Unknown* | 100 | $23.535 | OTC Trade |
20:47:12 - 15-Sep-26 |
| Unknown* | 400 | $23.808 | OTC Trade |
19:57:42 - 15-Sep-26 |
| Unknown* | 180 | $23.865 | OTC Trade |
19:41:49 - 15-Sep-26 |
| Unknown* | 100 | $23.86 | OTC Trade |
19:41:48 - 15-Sep-26 |
| Unknown* | 400 | $23.952 | OTC Trade |
19:15:26 - 15-Sep-26 |
| Unknown* | 400 | $23.978 | OTC Trade |
18:35:45 - 15-Sep-26 |
| Unknown* | 10 | $23.9486 | Negotiated Trade OTC Trade |
18:35:44 - 15-Sep-26 |
| Unknown* | 400 | $23.915 | OTC Trade |
18:23:54 - 15-Sep-26 |
| Unknown* | 1 | $23.9553 | Currency Conversion Negotiated Trade |
18:10:20 - 15-Sep-26 |
| Unknown* | 400 | $23.932 | OTC Trade |
18:10:15 - 15-Sep-26 |
| Unknown* | 430 | $23.932 | OTC Trade |
18:10:15 - 15-Sep-26 |
| Unknown* | 820 | $23.928 | OTC Trade |
18:07:28 - 15-Sep-26 |
| Unknown* | 800 | $23.858 | OTC Trade |
17:52:28 - 15-Sep-26 |
| Unknown* | 129 | $23.8914 | Negotiated Trade OTC Trade |
17:43:00 - 15-Sep-26 |
| Unknown* | 1 | $23.90 | OTC Trade |
17:39:17 - 15-Sep-26 |
| Unknown* | 390 | $24.025 | OTC Trade |
17:32:24 - 15-Sep-26 |
| Unknown* | 400 | $24.022 | OTC Trade |
17:32:23 - 15-Sep-26 |