| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.79 | SI Trade |
19:14:48 - 24-Jul-26 |
| Unknown* | 0 | $25.81 | OTC Trade |
18:43:56 - 24-Jul-26 |
| Unknown* | 1 | $25.81 | OTC Trade |
18:42:45 - 24-Jul-26 |
| Unknown* | 10 | $25.775 | OTC Trade |
18:05:36 - 24-Jul-26 |
| Unknown* | 11 | $25.84 | OTC Trade |
16:23:33 - 24-Jul-26 |
| Unknown* | 57 | $25.552 | OTC Trade |
16:03:43 - 24-Jul-26 |
| Unknown* | 1,376 | $25.415 | SI Trade |
15:20:51 - 24-Jul-26 |
| Unknown* | 6,882 | $25.40 | SI Trade |
15:20:26 - 24-Jul-26 |
| Unknown* | 1 | $25.32593 | Currency Conversion Negotiated Trade |
15:20:16 - 24-Jul-26 |
| Unknown* | 2 | $25.39289 | Currency Conversion Negotiated Trade |
15:20:16 - 24-Jul-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
15:15:43 - 24-Jul-26 |
| Unknown* | 400 | $25.2447 | OTC Trade |
15:04:36 - 24-Jul-26 |
| Unknown* | 0 | $25.31 | SI Trade |
14:58:35 - 24-Jul-26 |
| Unknown* | 0 | $25.30 | SI Trade |
14:48:30 - 24-Jul-26 |
| Unknown* | 6 | $25.02 | SI Trade |
14:38:21 - 24-Jul-26 |
| Unknown* | 0 | $25.13 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 2 | $24.80 | SI Trade |
20:39:25 - 23-Jul-26 |
| Unknown* | 3 | $24.80 | SI Trade |
20:39:17 - 23-Jul-26 |
| Unknown* | 3 | $24.795 | OTC Trade |
20:39:17 - 23-Jul-26 |
| Unknown* | 3 | $24.795 | OTC Trade |
20:39:16 - 23-Jul-26 |
| Unknown* | 0 | $24.80 | SI Trade |
20:39:13 - 23-Jul-26 |
| Unknown* | 48 | $24.795 | OTC Trade |
20:39:12 - 23-Jul-26 |
| Unknown* | 1 | $24.80 | SI Trade |
20:38:20 - 23-Jul-26 |
| Unknown* | 1 | $24.78 | SI Trade |
19:06:42 - 23-Jul-26 |
| Unknown* | 0 | $24.74 | SI Trade |
19:05:46 - 23-Jul-26 |
| Unknown* | 3 | $24.7365 | OTC Trade |
19:05:33 - 23-Jul-26 |
| Unknown* | 1 | $24.74 | SI Trade |
19:05:32 - 23-Jul-26 |
| Unknown* | 1 | $24.74 | SI Trade |
19:05:32 - 23-Jul-26 |
| Unknown* | 7 | $24.7365 | OTC Trade |
19:05:30 - 23-Jul-26 |
| Unknown* | 3 | $24.7365 | OTC Trade |
19:05:30 - 23-Jul-26 |
| Unknown* | 2 | $24.74 | SI Trade |
19:05:29 - 23-Jul-26 |
| Unknown* | 2 | $24.78 | SI Trade |
19:00:15 - 23-Jul-26 |
| Unknown* | 3 | $24.7765 | OTC Trade |
19:00:04 - 23-Jul-26 |
| Unknown* | 3 | $24.78 | SI Trade |
19:00:04 - 23-Jul-26 |
| Unknown* | 3 | $24.7765 | OTC Trade |
18:59:52 - 23-Jul-26 |
| Unknown* | 1 | $24.78 | SI Trade |
18:59:52 - 23-Jul-26 |
| Unknown* | 1 | $24.78 | SI Trade |
18:59:24 - 23-Jul-26 |
| Unknown* | 3 | $24.7783 | OTC Trade |
18:59:21 - 23-Jul-26 |
| Unknown* | 3 | $24.78 | SI Trade |
18:59:21 - 23-Jul-26 |
| Unknown* | 3 | $24.7782 | OTC Trade |
18:59:17 - 23-Jul-26 |
| Unknown* | 0 | $24.78 | SI Trade |
18:59:14 - 23-Jul-26 |
| Unknown* | 1 | $24.79 | SI Trade |
18:55:14 - 23-Jul-26 |
| Unknown* | 0 | $24.79 | SI Trade |
18:54:54 - 23-Jul-26 |
| Unknown* | 0 | $24.79 | SI Trade |
18:54:46 - 23-Jul-26 |
| Unknown* | 1 | $24.79 | SI Trade |
18:54:46 - 23-Jul-26 |
| Unknown* | 1 | $24.79 | SI Trade |
18:54:04 - 23-Jul-26 |
| Unknown* | 0 | $24.79 | SI Trade |
18:53:46 - 23-Jul-26 |
| Unknown* | 3 | $24.798 | OTC Trade |
18:53:45 - 23-Jul-26 |
| Unknown* | 1 | $24.80 | SI Trade |
18:53:45 - 23-Jul-26 |
| Unknown* | 2 | $24.79 | SI Trade |
18:53:25 - 23-Jul-26 |
| Unknown* | 0 | $24.82 | SI Trade |
18:39:29 - 23-Jul-26 |
| Unknown* | 100 | $24.7935 | OTC Trade |
18:27:02 - 23-Jul-26 |
| Unknown* | 0 | $24.94 | SI Trade |
18:12:32 - 23-Jul-26 |
| Unknown* | 5 | $24.99 | OTC Trade |
17:54:46 - 23-Jul-26 |
| Unknown* | 5 | $25.129 | OTC Trade |
17:34:07 - 23-Jul-26 |
| Unknown* | 2 | $25.14 | OTC Trade |
17:23:09 - 23-Jul-26 |
| Unknown* | 0 | $25.05 | SI Trade |
17:01:20 - 23-Jul-26 |
| Unknown* | 200 | $25.178 | OTC Trade |
16:08:36 - 23-Jul-26 |
| Unknown* | 0 | $25.17 | SI Trade |
16:08:13 - 23-Jul-26 |
| Unknown* | 0 | $25.04 | SI Trade |
15:34:49 - 23-Jul-26 |
| Unknown* | 0 | $24.98 | SI Trade |
15:21:07 - 23-Jul-26 |
| Unknown* | 10 | $24.895 | SI Trade |
15:07:36 - 23-Jul-26 |
| Unknown* | 1 | $24.85 | SI Trade |
14:50:13 - 23-Jul-26 |
| Unknown* | 2 | $24.89 | SI Trade |
14:50:07 - 23-Jul-26 |
| Unknown* | 2 | $24.85 | OTC Trade |
14:42:45 - 23-Jul-26 |
| Unknown* | 400 | $25.165 | OTC Trade |
20:44:49 - 22-Jul-26 |
| Unknown* | 40 | $25.1565 | OTC Trade |
20:26:16 - 22-Jul-26 |
| Unknown* | 1 | $25.3118 | OTC Trade |
17:38:03 - 22-Jul-26 |
| Unknown* | 300 | $25.34 | OTC Trade |
17:26:25 - 22-Jul-26 |
| Unknown* | 12 | $25.29 | OTC Trade |
17:23:15 - 22-Jul-26 |
| Unknown* | 1 | $25.29 | SI Trade |
17:15:49 - 22-Jul-26 |
| Unknown* | 0 | $25.28 | SI Trade |
17:09:21 - 22-Jul-26 |
| Unknown* | 17 | $25.2835 | OTC Trade |
17:08:29 - 22-Jul-26 |
| Unknown* | 3,775 | $25.21 | SI Trade |
15:44:49 - 22-Jul-26 |
| Unknown* | 1 | $25.3432 | Currency Conversion Negotiated Trade |
15:21:38 - 22-Jul-26 |
| Unknown* | 2 | $25.39045 | Currency Conversion Negotiated Trade |
15:21:37 - 22-Jul-26 |
| Unknown* | 400 | $25.372 | OTC Trade |
15:14:37 - 22-Jul-26 |
| Unknown* | 400 | $25.32 | OTC Trade |
15:09:58 - 22-Jul-26 |
| Unknown* | 0 | $25.43 | OTC Trade |
14:48:49 - 22-Jul-26 |
| Unknown* | 1 | $25.43 | OTC Trade |
14:48:25 - 22-Jul-26 |
| Unknown* | 3 | $25.28 | OTC Trade |
14:33:26 - 22-Jul-26 |
| Unknown* | 8 | $25.27 | OTC Trade |
14:31:44 - 22-Jul-26 |
| Unknown* | 1 | $25.38 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 100 | $24.915 | OTC Trade |
20:53:44 - 21-Jul-26 |
| Unknown* | 1 | $24.92 | SI Trade |
20:52:10 - 21-Jul-26 |
| Unknown* | 3 | $24.92 | SI Trade |
20:52:06 - 21-Jul-26 |
| Unknown* | 3 | $24.915 | OTC Trade |
20:52:06 - 21-Jul-26 |
| Unknown* | 0 | $24.92 | SI Trade |
20:52:05 - 21-Jul-26 |
| Unknown* | 3 | $24.915 | OTC Trade |
20:52:05 - 21-Jul-26 |
| Unknown* | 0 | $24.98 | SI Trade |
18:57:00 - 21-Jul-26 |
| Unknown* | 1 | $24.87 | OTC Trade |
17:13:32 - 21-Jul-26 |
| Unknown* | 0 | $24.88 | SI Trade |
17:09:39 - 21-Jul-26 |
| Unknown* | 1 | $24.87 | SI Trade |
16:55:05 - 21-Jul-26 |
| Unknown* | 4 | $24.87 | SI Trade |
16:24:02 - 21-Jul-26 |
| Unknown* | 3 | $24.73 | OTC Trade |
15:25:16 - 21-Jul-26 |
| Unknown* | 11 | $24.74723 | Currency Conversion Negotiated Trade |
15:22:11 - 21-Jul-26 |
| Unknown* | 1 | $24.6806 | Currency Conversion Negotiated Trade |
15:22:11 - 21-Jul-26 |
| Unknown* | 8 | $24.79 | OTC Trade |
14:59:40 - 21-Jul-26 |
| Unknown* | 26 | $24.82 | OTC Trade |
14:57:18 - 21-Jul-26 |
| Unknown* | 1 | $24.62 | OTC Trade |
14:52:50 - 21-Jul-26 |
| Unknown* | 0 | $24.65 | OTC Trade |
14:36:29 - 21-Jul-26 |
| Unknown* | 0 | $24.68 | SI Trade |
14:36:14 - 21-Jul-26 |
| Unknown* | 3 | $24.82 | SI Trade |
14:34:16 - 21-Jul-26 |
| Unknown* | 2 | $24.82 | SI Trade |
14:34:16 - 21-Jul-26 |
| Unknown* | 3 | $24.82 | SI Trade |
14:34:15 - 21-Jul-26 |
| Unknown* | 3 | $24.82 | SI Trade |
14:34:08 - 21-Jul-26 |
| Unknown* | 5 | $24.87305 | OTC Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 0 | $24.67 | SI Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 10 | $24.895 | OTC Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 6 | $24.958 | OTC Trade |
20:41:14 - 20-Jul-26 |
| Unknown* | 0 | $24.94 | SI Trade |
20:37:28 - 20-Jul-26 |
| Unknown* | 3 | $24.94 | SI Trade |
20:37:27 - 20-Jul-26 |
| Unknown* | 3 | $24.935 | OTC Trade |
20:37:27 - 20-Jul-26 |
| Unknown* | 2 | $24.94 | SI Trade |
20:37:25 - 20-Jul-26 |
| Unknown* | 3 | $24.935 | OTC Trade |
20:37:25 - 20-Jul-26 |
| Unknown* | 12 | $24.96 | OTC Trade |
19:51:23 - 20-Jul-26 |
| Unknown* | 0 | $24.95 | SI Trade |
19:47:21 - 20-Jul-26 |
| Unknown* | 0 | $24.99 | SI Trade |
19:43:44 - 20-Jul-26 |
| Unknown* | 0 | $24.99 | SI Trade |
19:43:42 - 20-Jul-26 |
| Unknown* | 3 | $24.9865 | OTC Trade |
19:43:42 - 20-Jul-26 |
| Unknown* | 3 | $24.97 | OTC Trade |
18:53:57 - 20-Jul-26 |
| Unknown* | 1 | $24.94 | OTC Trade |
18:34:35 - 20-Jul-26 |
| Unknown* | 0 | $24.95 | SI Trade |
18:21:05 - 20-Jul-26 |
| Unknown* | 0 | $25.01 | SI Trade |
18:12:30 - 20-Jul-26 |
| Unknown* | 1 | $25.04144 | Currency Conversion Negotiated Trade |
18:10:23 - 20-Jul-26 |
| Unknown* | 100 | $25.00 | OTC Trade |
17:03:52 - 20-Jul-26 |
| Unknown* | 0 | $24.87 | SI Trade |
15:42:27 - 20-Jul-26 |
| Unknown* | 1 | $24.9137 | Currency Conversion Negotiated Trade |
15:22:11 - 20-Jul-26 |
| Unknown* | 1 | $24.97047 | Currency Conversion Negotiated Trade |
15:22:11 - 20-Jul-26 |
| Unknown* | 0 | $24.85 | SI Trade |
15:11:28 - 20-Jul-26 |
| Unknown* | 4 | $24.965 | OTC Trade |
15:08:45 - 20-Jul-26 |
| Unknown* | 100 | $24.97 | OTC Trade |
15:08:44 - 20-Jul-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:30:03 - 20-Jul-26 |
| Unknown* | 0 | $25.48 | SI Trade |
14:30:01 - 20-Jul-26 |
| Unknown* | 0 | $25.48 | SI Trade |
14:30:01 - 20-Jul-26 |
| Unknown* | 0 | $25.48 | SI Trade |
14:30:01 - 20-Jul-26 |
| Unknown* | 0 | $25.26 | SI Trade |
13:37:51 - 20-Jul-26 |
| Unknown* | 11 | $25.1923 | OTC Trade |
20:16:49 - 17-Jul-26 |
| Unknown* | 1 | $25.14 | SI Trade |
20:15:21 - 17-Jul-26 |
| Unknown* | 0 | $25.14 | SI Trade |
20:13:15 - 17-Jul-26 |
| Unknown* | 0 | $25.03 | SI Trade |
20:09:40 - 17-Jul-26 |
| Unknown* | 68 | $25.05 | OTC Trade |
20:07:26 - 17-Jul-26 |
| Unknown* | 25 | $25.07 | OTC Trade |
19:52:00 - 17-Jul-26 |
| Unknown* | 0 | $25.15 | SI Trade |
19:18:15 - 17-Jul-26 |
| Unknown* | 25 | $25.16 | Negotiated Trade OTC Trade |
19:17:41 - 17-Jul-26 |
| Unknown* | 155 | $25.16 | Negotiated Trade OTC Trade |
19:17:41 - 17-Jul-26 |
| Unknown* | 500 | $25.18 | OTC Trade |
19:03:48 - 17-Jul-26 |
| Unknown* | 0 | $25.16 | OTC Trade |
18:56:10 - 17-Jul-26 |
| Unknown* | 2 | $25.18 | SI Trade |
18:50:00 - 17-Jul-26 |
| Unknown* | 0 | $25.24 | SI Trade |
18:38:01 - 17-Jul-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:25:39 - 17-Jul-26 |
| Unknown* | 200 | $25.462 | OTC Trade |
17:54:52 - 17-Jul-26 |
| Unknown* | 390 | $25.462 | OTC Trade |
17:54:52 - 17-Jul-26 |
| Unknown* | 680 | $25.519 | OTC Trade |
17:48:20 - 17-Jul-26 |
| Unknown* | 5 | $25.4625 | OTC Trade |
17:31:27 - 17-Jul-26 |
| Unknown* | 0 | $25.65 | SI Trade |
17:10:43 - 17-Jul-26 |
| Unknown* | 2 | $25.76 | SI Trade |
16:43:50 - 17-Jul-26 |
| Unknown* | 0 | $25.80 | OTC Trade |
16:40:26 - 17-Jul-26 |
| Unknown* | 1 | $26.11989 | Currency Conversion Negotiated Trade |
15:20:46 - 17-Jul-26 |
| Unknown* | 1 | $26.17807 | Currency Conversion Negotiated Trade |
15:20:46 - 17-Jul-26 |
| Unknown* | 0 | $26.10 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $26.10 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $26.10 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $26.10 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $26.10 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 1 | $25.98 | Negotiated Trade OTC Trade |
20:49:50 - 16-Jul-26 |
| Unknown* | 230 | $25.9982 | OTC Trade |
20:45:18 - 16-Jul-26 |
| Unknown* | 1 | $25.91882 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Jul-26 |
| Unknown* | 115 | $25.92 | OTC Trade |
17:26:07 - 16-Jul-26 |
| Unknown* | 4 | $25.90 | OTC Trade |
17:26:07 - 16-Jul-26 |
| Unknown* | 20 | $25.832 | OTC Trade |
17:18:26 - 16-Jul-26 |
| Unknown* | 0 | $25.88 | SI Trade |
16:52:25 - 16-Jul-26 |
| Unknown* | 0 | $25.91 | SI Trade |
16:51:01 - 16-Jul-26 |
| Unknown* | 0 | $25.91 | SI Trade |
16:50:21 - 16-Jul-26 |
| Unknown* | 0 | $25.87 | SI Trade |
16:03:46 - 16-Jul-26 |
| Unknown* | 0 | $25.81 | SI Trade |
15:46:11 - 16-Jul-26 |
| Unknown* | 300 | $25.722 | OTC Trade |
15:38:52 - 16-Jul-26 |
| Unknown* | 1 | $25.90101 | Currency Conversion Negotiated Trade |
15:20:05 - 16-Jul-26 |
| Unknown* | 3 | $24.90692 | OTC Trade |
14:30:03 - 16-Jul-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 0 | $25.01 | SI Trade |
20:02:22 - 15-Jul-26 |
| Unknown* | 1 | $25.00 | SI Trade |
19:53:01 - 15-Jul-26 |
| Unknown* | 3 | $25.00 | SI Trade |
19:47:09 - 15-Jul-26 |
| Unknown* | 3 | $25.00 | SI Trade |
19:47:07 - 15-Jul-26 |
| Unknown* | 3 | $24.9984 | OTC Trade |
19:47:07 - 15-Jul-26 |
| Unknown* | 3 | $25.00 | SI Trade |
19:47:06 - 15-Jul-26 |
| Unknown* | 3 | $25.00 | SI Trade |
19:47:04 - 15-Jul-26 |
| Unknown* | 2 | $25.00 | SI Trade |
19:47:02 - 15-Jul-26 |
| Unknown* | 1 | $25.2072 | Negotiated Trade OTC Trade |
17:27:59 - 15-Jul-26 |
| Unknown* | 1,173 | $25.47 | SI Trade |
15:31:10 - 15-Jul-26 |
| Unknown* | 1 | $25.32707 | Currency Conversion Negotiated Trade |
15:22:28 - 15-Jul-26 |
| Unknown* | 2 | $25.37424 | Currency Conversion Negotiated Trade |
15:22:28 - 15-Jul-26 |
| Unknown* | 0 | $25.10 | OTC Trade |
14:53:12 - 15-Jul-26 |
| Unknown* | 0 | $24.99 | SI Trade |
14:30:06 - 15-Jul-26 |
| Unknown* | 0 | $24.98 | SI Trade |
14:30:00 - 15-Jul-26 |
| Unknown* | 0 | $24.98 | SI Trade |
14:30:00 - 15-Jul-26 |
| Unknown* | 2 | $25.45 | SI Trade |
13:49:41 - 15-Jul-26 |
| Unknown* | 3 | $25.45 | OTC Trade |
13:49:21 - 15-Jul-26 |