| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $17.74 | OTC Trade |
19:13:27 - 23-Oct-26 |
| Unknown* | 150 | $17.65 | OTC Trade |
19:06:17 - 23-Oct-26 |
| Unknown* | 150 | $17.595 | OTC Trade |
19:03:22 - 23-Oct-26 |
| Unknown* | 5 | $17.6248 | OTC Trade |
19:01:09 - 23-Oct-26 |
| Unknown* | 3 | $17.6125 | OTC Trade |
19:00:56 - 23-Oct-26 |
| Unknown* | 1 | $17.61 | OTC Trade |
18:58:39 - 23-Oct-26 |
| Unknown* | 31 | $17.61 | OTC Trade |
18:58:38 - 23-Oct-26 |
| Unknown* | 56 | $17.61 | SI Trade |
18:58:01 - 23-Oct-26 |
| Unknown* | 425 | $17.66013 | OTC Trade |
18:55:12 - 23-Oct-26 |
| Unknown* | 200 | $17.66 | OTC Trade |
18:55:12 - 23-Oct-26 |
| Unknown* | 100 | $17.625 | OTC Trade |
18:53:29 - 23-Oct-26 |
| Unknown* | 100 | $17.72 | OTC Trade |
18:50:15 - 23-Oct-26 |
| Unknown* | 20 | $17.7172 | Negotiated Trade OTC Trade |
18:50:13 - 23-Oct-26 |
| Unknown* | 5 | $17.71 | OTC Trade |
18:48:06 - 23-Oct-26 |
| Unknown* | 50 | $17.685 | OTC Trade |
18:37:35 - 23-Oct-26 |
| Unknown* | 2 | $17.70 | SI Trade |
18:37:02 - 23-Oct-26 |
| Unknown* | 20 | $17.705 | OTC Trade |
18:37:02 - 23-Oct-26 |
| Unknown* | 79 | $17.70 | OTC Trade |
18:35:19 - 23-Oct-26 |
| Unknown* | 1 | $17.68 | OTC Trade |
18:31:57 - 23-Oct-26 |
| Unknown* | 31 | $17.69 | OTC Trade |
18:31:57 - 23-Oct-26 |
| Unknown* | 8 | $17.68 | OTC Trade |
18:29:58 - 23-Oct-26 |
| Unknown* | 174 | $17.68 | OTC Trade |
18:29:58 - 23-Oct-26 |
| Unknown* | 1 | $17.5402 | OTC Trade |
18:28:45 - 23-Oct-26 |
| Unknown* | 1 | $17.5998 | OTC Trade |
18:27:22 - 23-Oct-26 |
| Unknown* | 1 | $17.49 | SI Trade |
18:22:59 - 23-Oct-26 |
| Unknown* | 1 | $17.48 | SI Trade |
18:22:27 - 23-Oct-26 |
| Unknown* | 20 | $17.51 | OTC Trade |
18:20:35 - 23-Oct-26 |
| Unknown* | 6 | $17.52 | OTC Trade |
18:20:11 - 23-Oct-26 |
| Unknown* | 12 | $17.5285 | OTC Trade |
18:18:56 - 23-Oct-26 |
| Unknown* | 5 | $17.5285 | OTC Trade |
18:16:07 - 23-Oct-26 |
| Unknown* | 3 | $17.5115 | OTC Trade |
18:15:56 - 23-Oct-26 |
| Unknown* | 14 | $17.50 | OTC Trade |
18:14:43 - 23-Oct-26 |
| Unknown* | 257 | $17.50 | OTC Trade |
18:14:42 - 23-Oct-26 |
| Unknown* | 1 | $17.54 | SI Trade |
18:12:40 - 23-Oct-26 |
| Unknown* | 1 | $17.52 | SI Trade |
18:12:40 - 23-Oct-26 |
| Unknown* | 3 | $17.5348 | OTC Trade |
18:12:32 - 23-Oct-26 |
| Unknown* | 50 | $17.528 | OTC Trade |
18:12:22 - 23-Oct-26 |
| Unknown* | 4 | $17.5085 | OTC Trade |
18:12:03 - 23-Oct-26 |
| Unknown* | 3 | $17.3885 | OTC Trade |
18:07:07 - 23-Oct-26 |
| Unknown* | 19 | $17.445 | OTC Trade |
18:05:10 - 23-Oct-26 |
| Unknown* | 500 | $17.445 | OTC Trade |
18:05:08 - 23-Oct-26 |
| Unknown* | 5 | $17.4348 | OTC Trade |
18:04:53 - 23-Oct-26 |
| Unknown* | 4 | $17.4225 | OTC Trade |
18:04:42 - 23-Oct-26 |
| Unknown* | 9 | $17.46 | OTC Trade |
18:02:08 - 23-Oct-26 |
| Unknown* | 171 | $17.46 | OTC Trade |
18:02:07 - 23-Oct-26 |
| Unknown* | 584 | $17.48 | OTC Trade |
18:00:40 - 23-Oct-26 |
| Unknown* | 32 | $17.395 | OTC Trade |
17:58:49 - 23-Oct-26 |
| Unknown* | 570 | $17.40 | OTC Trade |
17:58:49 - 23-Oct-26 |
| Unknown* | 0 | $17.45 | SI Trade |
17:57:36 - 23-Oct-26 |
| Unknown* | 0 | $17.50 | SI Trade |
17:56:35 - 23-Oct-26 |
| Unknown* | 20 | $17.495 | OTC Trade |
17:56:24 - 23-Oct-26 |
| Unknown* | 200 | $17.468 | OTC Trade |
17:54:15 - 23-Oct-26 |
| Unknown* | 0 | $17.48 | SI Trade |
17:52:21 - 23-Oct-26 |
| Unknown* | 0 | $17.47 | SI Trade |
17:52:02 - 23-Oct-26 |
| Unknown* | 3 | $17.48 | SI Trade |
17:51:09 - 23-Oct-26 |
| Unknown* | 60 | $17.45 | OTC Trade |
17:48:21 - 23-Oct-26 |
| Unknown* | 11 | $17.50 | OTC Trade |
17:47:57 - 23-Oct-26 |
| Unknown* | 10 | $17.50 | SI Trade |
17:47:57 - 23-Oct-26 |
| Unknown* | 153 | $17.50 | SI Trade |
17:47:57 - 23-Oct-26 |
| Unknown* | 20 | $17.50 | OTC Trade |
17:47:28 - 23-Oct-26 |
| Unknown* | 20 | $17.5518 | OTC Trade |
17:46:13 - 23-Oct-26 |
| Unknown* | 900 | $17.5188 | OTC Trade |
17:45:16 - 23-Oct-26 |
| Unknown* | 9 | $17.585 | OTC Trade |
17:42:58 - 23-Oct-26 |
| Unknown* | 174 | $17.59 | OTC Trade |
17:42:57 - 23-Oct-26 |
| Unknown* | 235 | $17.6323 | OTC Trade |
17:40:00 - 23-Oct-26 |
| Unknown* | 0 | $17.68 | OTC Trade |
17:38:08 - 23-Oct-26 |
| Unknown* | 0 | $17.64 | SI Trade |
17:34:29 - 23-Oct-26 |
| Unknown* | 10 | $17.69 | SI Trade |
17:30:50 - 23-Oct-26 |
| Unknown* | 8 | $17.75 | SI Trade |
17:28:44 - 23-Oct-26 |
| Unknown* | 11 | $17.78 | SI Trade |
17:28:36 - 23-Oct-26 |
| Unknown* | 2 | $17.77 | SI Trade |
17:28:00 - 23-Oct-26 |
| Unknown* | 51 | $17.79 | SI Trade |
17:27:55 - 23-Oct-26 |
| Unknown* | 51 | $17.80 | SI Trade |
17:27:53 - 23-Oct-26 |
| Unknown* | 51 | $17.795 | OTC Trade |
17:27:50 - 23-Oct-26 |
| Unknown* | 51 | $17.80 | SI Trade |
17:27:50 - 23-Oct-26 |
| Unknown* | 51 | $17.795 | OTC Trade |
17:27:48 - 23-Oct-26 |
| Unknown* | 51 | $17.80 | SI Trade |
17:27:48 - 23-Oct-26 |
| Unknown* | 51 | $17.795 | OTC Trade |
17:27:40 - 23-Oct-26 |
| Unknown* | 7 | $17.80 | SI Trade |
17:27:40 - 23-Oct-26 |
| Unknown* | 14 | $17.80 | SI Trade |
17:27:40 - 23-Oct-26 |
| Unknown* | 0 | $17.87 | SI Trade |
17:24:57 - 23-Oct-26 |
| Unknown* | 1 | $17.87 | SI Trade |
17:22:59 - 23-Oct-26 |
| Unknown* | 10 | $17.86 | SI Trade |
17:22:15 - 23-Oct-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
17:20:35 - 23-Oct-26 |
| Unknown* | 0 | $17.9085 | OTC Trade |
17:20:35 - 23-Oct-26 |
| Unknown* | 5 | $17.905 | OTC Trade |
17:20:35 - 23-Oct-26 |
| Unknown* | 16 | $17.91 | SI Trade |
17:20:32 - 23-Oct-26 |
| Unknown* | 50 | $17.905 | OTC Trade |
17:20:30 - 23-Oct-26 |
| Unknown* | 50 | $17.91 | SI Trade |
17:20:30 - 23-Oct-26 |
| Unknown* | 50 | $17.905 | OTC Trade |
17:20:27 - 23-Oct-26 |
| Unknown* | 50 | $17.91 | SI Trade |
17:20:27 - 23-Oct-26 |
| Unknown* | 50 | $17.905 | OTC Trade |
17:20:25 - 23-Oct-26 |
| Unknown* | 50 | $17.91 | SI Trade |
17:20:24 - 23-Oct-26 |
| Unknown* | 50 | $17.888 | OTC Trade |
17:20:24 - 23-Oct-26 |
| Unknown* | 33 | $17.90 | SI Trade |
17:20:24 - 23-Oct-26 |
| Unknown* | 1 | $18.01 | SI Trade |
17:17:46 - 23-Oct-26 |
| Unknown* | 6 | $18.01 | OTC Trade |
17:11:01 - 23-Oct-26 |
| Unknown* | 116 | $18.01 | OTC Trade |
17:11:00 - 23-Oct-26 |
| Unknown* | 3 | $17.9848 | OTC Trade |
17:00:23 - 23-Oct-26 |
| Unknown* | 4 | $17.8485 | OTC Trade |
16:47:32 - 23-Oct-26 |
| Unknown* | 3 | $17.8775 | OTC Trade |
16:47:17 - 23-Oct-26 |
| Unknown* | 5 | $17.93 | SI Trade |
16:44:09 - 23-Oct-26 |
| Unknown* | 3 | $18.00 | OTC Trade |
16:42:46 - 23-Oct-26 |
| Unknown* | 1 | $17.96 | OTC Trade |
16:42:16 - 23-Oct-26 |
| Unknown* | 12 | $17.8785 | OTC Trade |
16:39:51 - 23-Oct-26 |
| Unknown* | 1 | $18.07 | SI Trade |
16:37:19 - 23-Oct-26 |
| Unknown* | 1 | $18.06 | SI Trade |
16:37:00 - 23-Oct-26 |
| Unknown* | 20 | $18.02 | SI Trade |
16:36:37 - 23-Oct-26 |
| Unknown* | 11 | $18.1014 | Negotiated Trade OTC Trade |
16:35:17 - 23-Oct-26 |
| Unknown* | 0 | $18.085 | OTC Trade |
16:32:23 - 23-Oct-26 |
| Unknown* | 600 | $18.1201 | OTC Trade |
16:30:53 - 23-Oct-26 |
| Unknown* | 1,600 | $18.122 | OTC Trade |
16:30:53 - 23-Oct-26 |
| Unknown* | 1,300 | $18.125 | OTC Trade |
16:30:53 - 23-Oct-26 |
| Unknown* | 28 | $18.14 | SI Trade |
16:25:50 - 23-Oct-26 |
| Unknown* | 2 | $18.16 | SI Trade |
16:18:55 - 23-Oct-26 |
| Unknown* | 8 | $18.135 | OTC Trade |
16:15:35 - 23-Oct-26 |
| Unknown* | 2 | $18.21 | OTC Trade |
16:13:58 - 23-Oct-26 |
| Unknown* | 100 | $18.238 | OTC Trade |
16:12:59 - 23-Oct-26 |
| Unknown* | 16 | $18.1585 | OTC Trade |
16:06:44 - 23-Oct-26 |
| Unknown* | 1,098 | $18.15742 | Currency Conversion Negotiated Trade |
16:05:18 - 23-Oct-26 |
| Unknown* | 0 | $18.11 | SI Trade |
16:03:48 - 23-Oct-26 |
| Unknown* | 7 | $18.07 | SI Trade |
16:01:37 - 23-Oct-26 |
| Unknown* | 1 | $18.21 | SI Trade |
16:00:01 - 23-Oct-26 |
| Unknown* | 12 | $18.198 | OTC Trade |
15:59:52 - 23-Oct-26 |
| Unknown* | 3 | $18.1585 | OTC Trade |
15:55:08 - 23-Oct-26 |
| Unknown* | 200 | $18.1398 | OTC Trade |
15:54:32 - 23-Oct-26 |
| Unknown* | 0 | $18.0785 | OTC Trade |
15:52:31 - 23-Oct-26 |
| Unknown* | 1 | $18.078 | OTC Trade |
15:52:31 - 23-Oct-26 |
| Unknown* | 200 | $18.125 | OTC Trade |
15:49:56 - 23-Oct-26 |
| Unknown* | 23 | $18.1348 | OTC Trade |
15:49:44 - 23-Oct-26 |
| Unknown* | 20 | $18.1518 | OTC Trade |
15:49:25 - 23-Oct-26 |
| Unknown* | 24 | $18.1648 | OTC Trade |
15:47:46 - 23-Oct-26 |
| Unknown* | 17 | $18.1585 | OTC Trade |
15:47:26 - 23-Oct-26 |
| Unknown* | 17 | $18.1548 | OTC Trade |
15:47:20 - 23-Oct-26 |
| Unknown* | 5 | $18.1125 | OTC Trade |
15:46:02 - 23-Oct-26 |
| Unknown* | 1 | $18.16 | SI Trade |
15:42:27 - 23-Oct-26 |
| Unknown* | 3 | $17.94 | SI Trade |
15:39:06 - 23-Oct-26 |
| Unknown* | 20 | $17.9548 | OTC Trade |
15:38:10 - 23-Oct-26 |
| Unknown* | 100 | $17.958 | OTC Trade |
15:38:05 - 23-Oct-26 |
| Unknown* | 25 | $17.9318 | OTC Trade |
15:37:52 - 23-Oct-26 |
| Unknown* | 25 | $17.9148 | OTC Trade |
15:37:46 - 23-Oct-26 |
| Unknown* | 160 | $17.898 | OTC Trade |
15:34:09 - 23-Oct-26 |
| Unknown* | 160 | $17.70 | OTC Trade |
15:30:45 - 23-Oct-26 |
| Unknown* | 160 | $17.73 | OTC Trade |
15:30:05 - 23-Oct-26 |
| Unknown* | 1,000 | $17.73 | OTC Trade |
15:28:31 - 23-Oct-26 |
| Unknown* | 1,000 | $17.755 | OTC Trade |
15:27:59 - 23-Oct-26 |
| Unknown* | 500 | $17.7635 | OTC Trade |
15:27:41 - 23-Oct-26 |
| Unknown* | 250 | $17.7835 | OTC Trade |
15:27:30 - 23-Oct-26 |
| Unknown* | 400 | $17.888 | OTC Trade |
15:26:22 - 23-Oct-26 |
| Unknown* | 20 | $17.8875 | OTC Trade |
15:26:20 - 23-Oct-26 |
| Unknown* | 500 | $17.845 | OTC Trade |
15:26:07 - 23-Oct-26 |
| Unknown* | 25 | $17.8748 | OTC Trade |
15:26:06 - 23-Oct-26 |
| Unknown* | 68 | $17.88 | SI Trade |
15:25:52 - 23-Oct-26 |
| Unknown* | 25 | $17.8775 | OTC Trade |
15:25:51 - 23-Oct-26 |
| Unknown* | 166 | $17.892 | OTC Trade |
15:25:33 - 23-Oct-26 |
| Unknown* | 6 | $17.98 | SI Trade |
15:24:00 - 23-Oct-26 |
| Unknown* | 5 | $18.005 | OTC Trade |
15:22:00 - 23-Oct-26 |
| Unknown* | 18 | $18.09 | SI Trade |
15:20:08 - 23-Oct-26 |
| Unknown* | 49 | $18.09 | SI Trade |
15:20:07 - 23-Oct-26 |
| Unknown* | 200 | $18.085 | OTC Trade |
15:16:32 - 23-Oct-26 |
| Unknown* | 50 | $18.065 | OTC Trade |
15:16:21 - 23-Oct-26 |
| Unknown* | 35 | $18.27 | SI Trade |
15:14:17 - 23-Oct-26 |
| Unknown* | 150 | $18.26 | OTC Trade |
15:07:36 - 23-Oct-26 |
| Unknown* | 10 | $18.21 | OTC Trade |
15:06:44 - 23-Oct-26 |
| Unknown* | 14 | $18.1358 | Negotiated Trade OTC Trade |
15:05:43 - 23-Oct-26 |
| Unknown* | 0 | $18.14 | OTC Trade |
15:05:42 - 23-Oct-26 |
| Unknown* | 500 | $18.208 | OTC Trade |
15:05:28 - 23-Oct-26 |
| Unknown* | 1 | $18.14 | SI Trade |
15:02:08 - 23-Oct-26 |
| Unknown* | 90 | $18.09 | OTC Trade |
15:01:47 - 23-Oct-26 |
| Unknown* | 387 | $18.0667 | OTC Trade |
15:00:35 - 23-Oct-26 |
| Unknown* | 9 | $18.08 | OTC Trade |
14:59:28 - 23-Oct-26 |
| Unknown* | 30 | $18.08 | OTC Trade |
14:59:28 - 23-Oct-26 |
| Unknown* | 224 | $18.079 | OTC Trade |
14:59:28 - 23-Oct-26 |
| Unknown* | 5 | $18.08 | OTC Trade |
14:59:28 - 23-Oct-26 |
| Unknown* | 19 | $18.08 | OTC Trade |
14:59:28 - 23-Oct-26 |
| Unknown* | 6 | $18.08 | OTC Trade |
14:57:23 - 23-Oct-26 |
| Unknown* | 1 | $18.07 | OTC Trade |
14:57:06 - 23-Oct-26 |
| Unknown* | 6 | $18.06 | OTC Trade |
14:57:05 - 23-Oct-26 |
| Unknown* | 10 | $18.06 | OTC Trade |
14:56:14 - 23-Oct-26 |
| Unknown* | 19 | $18.00 | SI Trade |
14:55:32 - 23-Oct-26 |
| Unknown* | 28 | $17.9883 | OTC Trade |
14:55:30 - 23-Oct-26 |
| Unknown* | 11 | $18.00 | SI Trade |
14:55:30 - 23-Oct-26 |
| Unknown* | 3 | $18.01 | SI Trade |
14:54:35 - 23-Oct-26 |
| Unknown* | 2 | $18.00 | OTC Trade |
14:54:28 - 23-Oct-26 |
| Unknown* | 0 | $17.91 | SI Trade |
14:52:52 - 23-Oct-26 |
| Unknown* | 5 | $17.78 | OTC Trade |
14:50:48 - 23-Oct-26 |
| Unknown* | 20 | $17.76 | OTC Trade |
14:50:47 - 23-Oct-26 |
| Unknown* | 300 | $17.808 | OTC Trade |
14:49:52 - 23-Oct-26 |
| Unknown* | 400 | $17.708 | OTC Trade |
14:49:08 - 23-Oct-26 |
| Unknown* | 400 | $17.703 | OTC Trade |
14:49:08 - 23-Oct-26 |
| Unknown* | 100 | $17.725 | OTC Trade |
14:49:03 - 23-Oct-26 |
| Unknown* | 100 | $17.6735 | OTC Trade |
14:47:09 - 23-Oct-26 |
| Unknown* | 1 | $17.74 | SI Trade |
14:47:05 - 23-Oct-26 |
| Unknown* | 4 | $17.75 | SI Trade |
14:46:34 - 23-Oct-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
14:43:49 - 23-Oct-26 |
| Unknown* | 7 | $18.11 | SI Trade |
14:43:25 - 23-Oct-26 |
| Unknown* | 50 | $18.118 | OTC Trade |
14:43:08 - 23-Oct-26 |
| Unknown* | 100 | $18.118 | OTC Trade |
14:43:08 - 23-Oct-26 |
| Unknown* | 11 | $17.96 | OTC Trade |
14:41:29 - 23-Oct-26 |
| Unknown* | 1 | $17.9758 | Negotiated Trade OTC Trade |
14:41:04 - 23-Oct-26 |