| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 17.61 | 17.61 | 17.61 | 17.61 | 21,521 |
| 22nd Oct 2026 (Thu) | 22.30 | 22.30 | 22.30 | 22.30 | 12,281 |
| 21st Oct 2026 (Wed) | 21.51 | 21.51 | 21.51 | 21.51 | 5,772 |
| 20th Oct 2026 (Tue) | 21.66 | 21.66 | 21.66 | 21.66 | 6,719 |
| 19th Oct 2026 (Mon) | 21.47 | 21.47 | 21.47 | 21.47 | 1,848 |
| 16th Oct 2026 (Fri) | 22.38147 | 22.38147 | 22.38147 | 22.38147 | 143 |
| 15th Oct 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 4,009 |
| 14th Oct 2026 (Wed) | 21.79 | 21.79 | 21.79 | 21.79 | 71 |
| 13th Oct 2026 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 3,303 |
| 12th Oct 2026 (Mon) | 22.19 | 22.19 | 22.19 | 22.19 | 2,586 |
| 9th Oct 2026 (Fri) | 21.64 | 21.64 | 21.64 | 21.64 | 508 |
| 8th Oct 2026 (Thu) | 21.88 | 21.88 | 21.88 | 21.88 | 1,238 |
| 7th Oct 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 11,643 |
| 6th Oct 2026 (Tue) | 22.52 | 22.52 | 22.52 | 22.52 | 8,365 |
| 5th Oct 2026 (Mon) | 22.77 | 22.77 | 22.77 | 22.77 | 4,100 |
| 2nd Oct 2026 (Fri) | 22.78959 | 22.78959 | 22.78959 | 22.78959 | 6,672 |
| 1st Oct 2026 (Thu) | 22.59 | 22.59 | 22.59 | 22.59 | 5,384 |
| 30th Sep 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 11,996 |
| 29th Sep 2026 (Tue) | 23.01 | 23.01 | 23.01 | 23.01 | 3,535 |
| 28th Sep 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 8,446 |
| 25th Sep 2026 (Fri) | 22.96093 | 22.96093 | 22.96093 | 22.96093 | 5,098 |
| 24th Sep 2026 (Thu) | 23.20816 | 23.20816 | 23.20816 | 23.20816 | 5,223 |
| 23rd Sep 2026 (Wed) | 23.63 | 23.63 | 23.63 | 23.63 | 847 |
| 22nd Sep 2026 (Tue) | 23.74 | 23.74 | 23.74 | 23.74 | 5,490 |
| 21st Sep 2026 (Mon) | 23.185 | 23.185 | 23.185 | 23.185 | 4,659 |
| 18th Sep 2026 (Fri) | 23.34 | 23.34 | 23.34 | 23.34 | 5,064 |
| 17th Sep 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 11,617 |
| 16th Sep 2026 (Wed) | 23.45 | 23.45 | 23.45 | 23.45 | 324 |
| 15th Sep 2026 (Tue) | 23.73 | 23.73 | 23.73 | 23.73 | 5,848 |
| 14th Sep 2026 (Mon) | 23.84 | 23.84 | 23.84 | 23.84 | 1,379 |
| 11th Sep 2026 (Fri) | 24.0181 | 24.0181 | 24.0181 | 24.0181 | 2,111 |
| 10th Sep 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.12 | 27 |
| 9th Sep 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 6,023 |
| 8th Sep 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.76 | 460 |
| 7th Sep 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| 4th Sep 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.68 | 1,746 |
| 3rd Sep 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.78 | 675 |
| 2nd Sep 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 3,217 |
| 1st Sep 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.58 | 10,669 |
| 31st Aug 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 28th Aug 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 9,858 |
| 27th Aug 2026 (Thu) | 25.86 | 25.86 | 25.86 | 25.86 | 944 |
| 26th Aug 2026 (Wed) | 25.625 | 25.625 | 25.625 | 25.625 | 3,289 |
| 25th Aug 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.71 | 9,346 |