| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.71 | 9,346 |
| 24th Aug 2026 (Mon) | 25.625 | 25.625 | 25.625 | 25.625 | 1,247 |
| 21st Aug 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 184 |
| 20th Aug 2026 (Thu) | 25.82 | 25.82 | 25.82 | 25.82 | 328 |
| 19th Aug 2026 (Wed) | 26.21 | 26.21 | 26.21 | 26.21 | 6,516 |
| 18th Aug 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 36 |
| 17th Aug 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 776 |
| 14th Aug 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.42 | 185 |
| 13th Aug 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 610 |
| 12th Aug 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 102 |
| 11th Aug 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.76 | 47 |
| 10th Aug 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.46 | 4,721 |
| 7th Aug 2026 (Fri) | 24.4368 | 24.4368 | 24.4368 | 24.4368 | 2,759 |
| 6th Aug 2026 (Thu) | 24.32 | 24.32 | 24.32 | 24.32 | 11,927 |
| 5th Aug 2026 (Wed) | 24.06 | 24.06 | 24.06 | 24.06 | 1,783 |
| 4th Aug 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 2,139 |
| 3rd Aug 2026 (Mon) | 23.27 | 23.27 | 23.27 | 23.27 | 6,469 |
| 31st Jul 2026 (Fri) | 22.63 | 22.63 | 22.63 | 22.63 | 5,039 |
| 30th Jul 2026 (Thu) | 22.42 | 22.42 | 22.42 | 22.42 | 8,068 |
| 29th Jul 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.41 | 240 |
| 28th Jul 2026 (Tue) | 26.81 | 26.81 | 26.81 | 26.81 | 1,117 |
| 27th Jul 2026 (Mon) | 26.36693 | 26.36693 | 26.36693 | 26.36693 | 2 |
| 24th Jul 2026 (Fri) | 25.79 | 25.79 | 25.79 | 25.79 | 8,746 |
| 23rd Jul 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.78 | 376 |
| 22nd Jul 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 4,922 |
| 21st Jul 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 88 |
| 20th Jul 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 210 |
| 17th Jul 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 1,781 |
| 16th Jul 2026 (Thu) | 25.88 | 25.88 | 25.88 | 25.88 | 443 |
| 15th Jul 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.47 | 1,195 |
| 14th Jul 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.97 | 1,897 |
| 13th Jul 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 5,686 |
| 10th Jul 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.71 | 12 |
| 9th Jul 2026 (Thu) | 25.26367 | 25.26367 | 25.26367 | 25.26367 | 89 |
| 8th Jul 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 14,240 |
| 7th Jul 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 595 |
| 6th Jul 2026 (Mon) | 25.68601 | 25.68601 | 25.68601 | 25.68601 | 78 |
| 3rd Jul 2026 (Fri) | 26.22976 | 26.22976 | 26.22976 | 26.22976 | 0 |
| 2nd Jul 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 18,554 |
| 1st Jul 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.41 | 17,008 |
| 30th Jun 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.18 | 12,446 |
| 29th Jun 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 10,125 |
| 26th Jun 2026 (Fri) | 26.74 | 26.74 | 26.74 | 26.74 | 15 |