| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 25.79 | 25.79 | 25.79 | 25.79 | 8,746 |
| 23rd Jul 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.78 | 376 |
| 22nd Jul 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 4,922 |
| 21st Jul 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 88 |
| 20th Jul 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 210 |
| 17th Jul 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 1,781 |
| 16th Jul 2026 (Thu) | 25.88 | 25.88 | 25.88 | 25.88 | 443 |
| 15th Jul 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.47 | 1,195 |
| 14th Jul 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.97 | 1,897 |
| 13th Jul 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 5,686 |
| 10th Jul 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.71 | 12 |
| 9th Jul 2026 (Thu) | 25.26367 | 25.26367 | 25.26367 | 25.26367 | 89 |
| 8th Jul 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 14,240 |
| 7th Jul 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 595 |
| 6th Jul 2026 (Mon) | 25.68601 | 25.68601 | 25.68601 | 25.68601 | 78 |
| 3rd Jul 2026 (Fri) | 26.22976 | 26.22976 | 26.22976 | 26.22976 | 0 |
| 2nd Jul 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 18,554 |
| 1st Jul 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.41 | 17,008 |
| 30th Jun 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.18 | 12,446 |
| 29th Jun 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 10,125 |
| 26th Jun 2026 (Fri) | 26.74 | 26.74 | 26.74 | 26.74 | 15 |
| 25th Jun 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.56 | 462 |
| 24th Jun 2026 (Wed) | 26.11 | 26.11 | 26.11 | 26.11 | 1,812 |
| 23rd Jun 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.61 | 14 |
| 22nd Jun 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.44 | 22 |
| 19th Jun 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 18th Jun 2026 (Thu) | 26.11 | 26.11 | 26.11 | 26.11 | 5,032 |
| 17th Jun 2026 (Wed) | 25.87 | 25.87 | 25.87 | 25.87 | 950 |
| 16th Jun 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.35 | 7,351 |
| 15th Jun 2026 (Mon) | 26.46 | 26.46 | 26.46 | 26.46 | 8,625 |
| 12th Jun 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.16 | 10,487 |
| 11th Jun 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 10,966 |
| 10th Jun 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 524 |
| 9th Jun 2026 (Tue) | 26.055 | 26.055 | 26.055 | 26.055 | 9,180 |
| 8th Jun 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 58 |
| 5th Jun 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 129 |
| 4th Jun 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 145 |
| 3rd Jun 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.53 | 22,013 |
| 2nd Jun 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.68 | 14,800 |
| 1st Jun 2026 (Mon) | 26.22 | 26.22 | 26.22 | 26.22 | 891 |
| 29th May 2026 (Fri) | 27.12 | 27.12 | 27.12 | 27.12 | 8,724 |
| 28th May 2026 (Thu) | 27.33 | 27.33 | 27.33 | 27.33 | 2,155 |
| 27th May 2026 (Wed) | 27.65 | 27.65 | 27.65 | 27.65 | 483 |