| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.11 | 26.11 | 26.11 | 26.11 | 2,261 |
| 20th May 2026 (Wed) | 25.51 | 25.51 | 25.51 | 25.51 | 1,652 |
| 19th May 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.56 | 405 |
| 18th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 434 |
| 15th May 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.87 | 1,272 |
| 14th May 2026 (Thu) | 26.43 | 26.43 | 26.43 | 26.43 | 89 |
| 13th May 2026 (Wed) | 26.57 | 26.57 | 26.57 | 26.57 | 515 |
| 12th May 2026 (Tue) | 27.46 | 27.46 | 27.46 | 27.46 | 2,167 |
| 11th May 2026 (Mon) | 28.31 | 28.31 | 28.31 | 28.31 | 71 |
| 8th May 2026 (Fri) | 29.06 | 29.06 | 29.06 | 29.06 | 48 |
| 7th May 2026 (Thu) | 28.66 | 28.66 | 28.66 | 28.66 | 19 |
| 6th May 2026 (Wed) | 29.12 | 29.12 | 29.12 | 29.12 | 74 |
| 5th May 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 229 |
| 4th May 2026 (Mon) | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| 1st May 2026 (Fri) | 29.59 | 29.59 | 29.59 | 29.59 | 941 |
| 30th Apr 2026 (Thu) | 31.91 | 31.91 | 31.91 | 31.91 | 972 |
| 29th Apr 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 31 |
| 28th Apr 2026 (Tue) | 30.93791 | 30.93791 | 30.93791 | 30.93791 | 4 |
| 27th Apr 2026 (Mon) | 31.28 | 31.28 | 31.28 | 31.28 | 21 |
| 24th Apr 2026 (Fri) | 31.67 | 31.67 | 31.67 | 31.67 | 993 |
| 23rd Apr 2026 (Thu) | 31.17 | 31.17 | 31.17 | 31.17 | 8 |
| 22nd Apr 2026 (Wed) | 31.51 | 31.51 | 31.51 | 31.51 | 49 |
| 21st Apr 2026 (Tue) | 31.28 | 31.28 | 31.28 | 31.28 | 619 |
| 20th Apr 2026 (Mon) | 31.12957 | 31.12957 | 31.12957 | 31.12957 | 32 |
| 17th Apr 2026 (Fri) | 31.59 | 31.59 | 31.59 | 31.59 | 489 |
| 16th Apr 2026 (Thu) | 30.49 | 30.49 | 30.49 | 30.49 | 231 |
| 15th Apr 2026 (Wed) | 30.31 | 30.31 | 30.31 | 30.31 | 26 |
| 14th Apr 2026 (Tue) | 30.02031 | 30.02031 | 30.02031 | 30.02031 | 6 |
| 13th Apr 2026 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 8 |
| 10th Apr 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 12 |
| 9th Apr 2026 (Thu) | 30.12 | 30.12 | 30.12 | 30.12 | 88 |
| 8th Apr 2026 (Wed) | 29.39908 | 29.39908 | 29.39908 | 29.39908 | 882 |
| 7th Apr 2026 (Tue) | 28.78 | 28.78 | 28.78 | 28.78 | 656 |
| 6th Apr 2026 (Mon) | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| 3rd Apr 2026 (Fri) | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| 2nd Apr 2026 (Thu) | 28.96 | 28.96 | 28.96 | 28.96 | 514 |
| 1st Apr 2026 (Wed) | 29.34 | 29.34 | 29.34 | 29.34 | 29 |
| 31st Mar 2026 (Tue) | 29.12 | 29.12 | 29.12 | 29.12 | 64 |
| 30th Mar 2026 (Mon) | 29.14 | 29.14 | 29.14 | 29.14 | 53 |
| 27th Mar 2026 (Fri) | 29.49 | 29.49 | 29.49 | 29.49 | 29 |
| 26th Mar 2026 (Thu) | 29.43 | 29.43 | 29.43 | 29.43 | 13 |
| 25th Mar 2026 (Wed) | 28.84734 | 28.84734 | 28.84734 | 28.84734 | 728 |
| 24th Mar 2026 (Tue) | 29.28 | 29.28 | 29.28 | 29.28 | 551 |
| 23rd Mar 2026 (Mon) | 29.19 | 29.19 | 29.19 | 29.19 | 68 |