| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 23.20816 | 23.20816 | 23.20816 | 23.20816 | 5,223 |
| 23rd Sep 2026 (Wed) | 23.63 | 23.63 | 23.63 | 23.63 | 847 |
| 22nd Sep 2026 (Tue) | 23.74 | 23.74 | 23.74 | 23.74 | 5,490 |
| 21st Sep 2026 (Mon) | 23.185 | 23.185 | 23.185 | 23.185 | 4,659 |
| 18th Sep 2026 (Fri) | 23.34 | 23.34 | 23.34 | 23.34 | 5,064 |
| 17th Sep 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 11,617 |
| 16th Sep 2026 (Wed) | 23.45 | 23.45 | 23.45 | 23.45 | 324 |
| 15th Sep 2026 (Tue) | 23.73 | 23.73 | 23.73 | 23.73 | 5,848 |
| 14th Sep 2026 (Mon) | 23.84 | 23.84 | 23.84 | 23.84 | 1,379 |
| 11th Sep 2026 (Fri) | 24.0181 | 24.0181 | 24.0181 | 24.0181 | 2,111 |
| 10th Sep 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.12 | 27 |
| 9th Sep 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 6,023 |
| 8th Sep 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.76 | 460 |
| 7th Sep 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| 4th Sep 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.68 | 1,746 |
| 3rd Sep 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.78 | 675 |
| 2nd Sep 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 3,217 |
| 1st Sep 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.58 | 10,669 |
| 31st Aug 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 28th Aug 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 9,858 |
| 27th Aug 2026 (Thu) | 25.86 | 25.86 | 25.86 | 25.86 | 944 |
| 26th Aug 2026 (Wed) | 25.625 | 25.625 | 25.625 | 25.625 | 3,289 |
| 25th Aug 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.71 | 9,346 |
| 24th Aug 2026 (Mon) | 25.625 | 25.625 | 25.625 | 25.625 | 1,247 |
| 21st Aug 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 184 |
| 20th Aug 2026 (Thu) | 25.82 | 25.82 | 25.82 | 25.82 | 328 |
| 19th Aug 2026 (Wed) | 26.21 | 26.21 | 26.21 | 26.21 | 6,516 |
| 18th Aug 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 36 |
| 17th Aug 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 776 |
| 14th Aug 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.42 | 185 |
| 13th Aug 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 610 |
| 12th Aug 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 102 |
| 11th Aug 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.76 | 47 |
| 10th Aug 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.46 | 4,721 |
| 7th Aug 2026 (Fri) | 24.4368 | 24.4368 | 24.4368 | 24.4368 | 2,759 |
| 6th Aug 2026 (Thu) | 24.32 | 24.32 | 24.32 | 24.32 | 11,927 |
| 5th Aug 2026 (Wed) | 24.06 | 24.06 | 24.06 | 24.06 | 1,783 |
| 4th Aug 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 2,139 |
| 3rd Aug 2026 (Mon) | 23.27 | 23.27 | 23.27 | 23.27 | 6,469 |
| 31st Jul 2026 (Fri) | 22.63 | 22.63 | 22.63 | 22.63 | 5,039 |
| 30th Jul 2026 (Thu) | 22.42 | 22.42 | 22.42 | 22.42 | 8,068 |
| 29th Jul 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.41 | 240 |
| 28th Jul 2026 (Tue) | 26.81 | 26.81 | 26.81 | 26.81 | 1,117 |
| 27th Jul 2026 (Mon) | 26.36693 | 26.36693 | 26.36693 | 26.36693 | 2 |