| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 26.74 | 26.74 | 26.74 | 26.74 | 15 |
| 25th Jun 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.56 | 462 |
| 24th Jun 2026 (Wed) | 26.11 | 26.11 | 26.11 | 26.11 | 1,812 |
| 23rd Jun 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.61 | 14 |
| 22nd Jun 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.44 | 22 |
| 19th Jun 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 18th Jun 2026 (Thu) | 26.11 | 26.11 | 26.11 | 26.11 | 5,032 |
| 17th Jun 2026 (Wed) | 25.87 | 25.87 | 25.87 | 25.87 | 950 |
| 16th Jun 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.35 | 7,351 |
| 15th Jun 2026 (Mon) | 26.46 | 26.46 | 26.46 | 26.46 | 8,625 |
| 12th Jun 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.16 | 10,487 |
| 11th Jun 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 10,966 |
| 10th Jun 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 524 |
| 9th Jun 2026 (Tue) | 26.055 | 26.055 | 26.055 | 26.055 | 9,180 |
| 8th Jun 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 58 |
| 5th Jun 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 129 |
| 4th Jun 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 145 |
| 3rd Jun 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.53 | 22,013 |
| 2nd Jun 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.68 | 14,800 |
| 1st Jun 2026 (Mon) | 26.22 | 26.22 | 26.22 | 26.22 | 891 |
| 29th May 2026 (Fri) | 27.12 | 27.12 | 27.12 | 27.12 | 8,724 |
| 28th May 2026 (Thu) | 27.33 | 27.33 | 27.33 | 27.33 | 2,155 |
| 27th May 2026 (Wed) | 27.65 | 27.65 | 27.65 | 27.65 | 483 |
| 26th May 2026 (Tue) | 26.81 | 26.81 | 26.81 | 26.81 | 175 |
| 25th May 2026 (Mon) | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| 22nd May 2026 (Fri) | 26.81 | 26.81 | 26.81 | 26.81 | 71 |
| 21st May 2026 (Thu) | 26.11 | 26.11 | 26.11 | 26.11 | 2,261 |
| 20th May 2026 (Wed) | 25.51 | 25.51 | 25.51 | 25.51 | 1,652 |
| 19th May 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.56 | 405 |
| 18th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 434 |
| 15th May 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.87 | 1,272 |
| 14th May 2026 (Thu) | 26.43 | 26.43 | 26.43 | 26.43 | 89 |
| 13th May 2026 (Wed) | 26.57 | 26.57 | 26.57 | 26.57 | 515 |
| 12th May 2026 (Tue) | 27.46 | 27.46 | 27.46 | 27.46 | 2,167 |
| 11th May 2026 (Mon) | 28.31 | 28.31 | 28.31 | 28.31 | 71 |
| 8th May 2026 (Fri) | 29.06 | 29.06 | 29.06 | 29.06 | 48 |
| 7th May 2026 (Thu) | 28.66 | 28.66 | 28.66 | 28.66 | 19 |
| 6th May 2026 (Wed) | 29.12 | 29.12 | 29.12 | 29.12 | 74 |
| 5th May 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 229 |
| 4th May 2026 (Mon) | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| 1st May 2026 (Fri) | 29.59 | 29.59 | 29.59 | 29.59 | 941 |
| 30th Apr 2026 (Thu) | 31.91 | 31.91 | 31.91 | 31.91 | 972 |
| 29th Apr 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 31 |
| 28th Apr 2026 (Tue) | 30.93791 | 30.93791 | 30.93791 | 30.93791 | 4 |
| 27th Apr 2026 (Mon) | 31.28 | 31.28 | 31.28 | 31.28 | 21 |