Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lkq Ord Share Price (0JSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.36on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSJ Shares
Last Trade: Unknown 1 at $28.27
Day's Volume: 0
Last Close: $26.36
Open: $0.00
ISIN: US5018892084
Day's Range $0.00 - $0.00
52wk Range: $26.36 - $43.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lkq Ord (0JSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*128.27Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*10027.6918:43:42 - 30-Nov-18
Unknown*10027.7417:40:15 - 30-Nov-18
Unknown*10027.7216:40:01 - 30-Nov-18
Unknown*127.7615:56:26 - 30-Nov-18
Unknown*9927.7615:56:26 - 30-Nov-18
Unknown*10027.76Ordinary
NonProtected portfolio
Single protected transaction
14:55:59 - 30-Nov-18
Unknown*10027.76Ordinary
NonProtected portfolio
Single protected transaction
14:55:59 - 30-Nov-18
Unknown*4428.052Ordinary
Delayed publication
Historical
14:34:52 - 29-Nov-18

Share Price History for Lkq Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0026.360
7th Dec 2018 (Fri)0.000.000.0028.270
6th Dec 2018 (Thu)0.000.000.0028.270
5th Dec 2018 (Wed)0.000.000.0028.270
4th Dec 2018 (Tue)0.000.000.0027.840
3rd Dec 2018 (Mon)0.000.000.0028.0520
30th Nov 2018 (Fri)0.000.000.0028.0520
29th Nov 2018 (Thu)0.000.000.0027.710
28th Nov 2018 (Wed)0.000.000.0027.710
27th Nov 2018 (Tue)0.000.000.0027.710
26th Nov 2018 (Mon)0.000.000.0027.710
23rd Nov 2018 (Fri)0.000.000.0027.710
22nd Nov 2018 (Thu)0.000.000.0027.710
21st Nov 2018 (Wed)0.000.000.0027.710
20th Nov 2018 (Tue)0.000.000.0027.710
19th Nov 2018 (Mon)0.000.000.0027.710
16th Nov 2018 (Fri)0.000.000.0027.710
15th Nov 2018 (Thu)0.000.000.0027.060
14th Nov 2018 (Wed)0.000.000.0027.8050
13th Nov 2018 (Tue)0.000.000.0027.8050
12th Nov 2018 (Mon)0.000.000.0027.670

News about Lkq Ord (0JSJ)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered