| Price | 33.952on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSJ Shares | |
| Last Trade: | Unknown 7,548 at $35.20 |
| Day's Volume: | 0 |
| Last Close: | $33.952 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $33.952 - $33.952 |
| 52wk Range: | $23.420 - $33.952 |
| Market Capitalisation: | $10,405m |
| VWAP: | $0.00 |
| Shares in Issue: | 306m |
Recent Trades History Lkq Ord (0JSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,548 | 35.20 | Ordinary Delayed publication Historical | 21:00:01 - 08-Nov-19 |
| Unknown* | 32 | 35.20 | Ordinary Delayed publication Historical | 21:00:01 - 08-Nov-19 |
| Unknown* | 1,418 | 35.59 | Ordinary | 14:30:00 - 07-Nov-19 |
| Unknown* | 8,027 | 33.99 | Ordinary Delayed publication Historical | 20:00:02 - 31-Oct-19 |
| Unknown* | 644 | 33.99 | Ordinary Delayed publication Historical | 20:00:08 - 31-Oct-19 |
| Unknown* | 200 | 33.952 | Ordinary Non protected portfolio Single protected transaction | 14:39:05 - 31-Oct-19 |
| Unknown* | 196 | 31.47 | Ordinary | 14:44:55 - 30-Oct-19 |
| Unknown* | 100 | 31.468 | Ordinary | 14:44:46 - 30-Oct-19 |
| Unknown* | 52 | 31.47 | Ordinary | 14:44:46 - 30-Oct-19 |
| Unknown* | 100 | 31.47 | Ordinary | 14:44:46 - 30-Oct-19 |
Share Price History for Lkq Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
