Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lkq Ord Share Price (0JSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.25on 24-04-2018 at 16:30:00
Change 0.00 0.24%
Buy 0.00
Sell 0.00
Buy / Sell 0JSJ Shares
Last Trade: Unknown 2,970 at $38.25
Day's Volume: 0
Last Close: $38.25
Open: $0.00
ISIN: US5018892084
Day's Range $0.00 - $0.00
52wk Range: $34.80 - $43.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lkq Ord (0JSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,97038.25Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*9,05038.63Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*34738.63Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*12038.77814:52:34 - 16-Apr-18
Unknown*5938.0511:46:45 - 4-Dec-18
Unknown*5938.05Ordinary
Delayed publication
Historical
11:46:45 - 4-Dec-18
Unknown*17,73838.18Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*17,73838.18Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*12,48937.79Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Lkq Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0038.230
5th Apr 2018 (Thu)0.000.000.0037.790
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0037.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0037.590
29th Mar 2018 (Thu)0.000.000.0037.590
28th Mar 2018 (Wed)0.000.000.0037.860
27th Mar 2018 (Tue)0.000.000.0037.170
26th Mar 2018 (Mon)0.000.000.0037.910

News about Lkq Ord (0JSJ)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered