Lkq Ord Share Price (0JSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.745on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSJ Shares
Sponsored Financial Content
Last Trade: Unknown 3,700 at $34.745
Day's Volume: 0
Last Close: $34.67
Open: $0.00
ISIN: US5018892084
Day's Range $34.67 - $34.67
52wk Range: $24.80 - $35.94
Market Capitalisation: $10,625m
VWAP: $0.00
Shares in Issue: 306m

Recent Trades History Lkq Ord (0JSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,70034.745Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*834.48Ordinary
15:31:36 - 16-Jan-20
Unknown*10034.475Ordinary
15:31:29 - 16-Jan-20
Unknown*10034.48Ordinary
15:29:26 - 16-Jan-20
Unknown*10034.465Ordinary
15:24:59 - 16-Jan-20
Unknown*10034.495Ordinary
15:22:56 - 16-Jan-20
Unknown*10034.52Ordinary
15:22:21 - 16-Jan-20
Unknown*10034.515Ordinary
15:22:09 - 16-Jan-20
Unknown*10034.515Ordinary
15:22:02 - 16-Jan-20
Unknown*10034.495Ordinary
15:17:41 - 16-Jan-20

Share Price History for Lkq Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Lkq Ord (0JSJ)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered