| Price | $29.49 on 27-03-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $29.0183 |
| Day's Volume: | 29 |
| Last Close: | $29.49 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.96 - $42.62477 |
| Market Capitalisation: | $7.51b |
| VWAP: | $29.29079 |
| Shares in Issue: | 255.21m |
Lkq Ord (0JSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $29.0183 | OTC Trade |
18:26:42 - 27-Mar-26 |
| Unknown* | 0 | $29.49 | SI Trade |
15:45:44 - 27-Mar-26 |
| Unknown* | 4 | $29.65606 | Currency Conversion Negotiated Trade |
15:18:24 - 27-Mar-26 |
| Unknown* | 1 | $29.5229 | Negotiated Trade OTC Trade |
14:42:39 - 27-Mar-26 |
| Unknown* | 4 | $29.56326 | Currency Conversion Negotiated Trade |
14:25:50 - 27-Mar-26 |
| Unknown* | 1 | $29.65 | Negotiated Trade OTC Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 1 | $29.65 | Negotiated Trade OTC Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $29.12 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $29.66 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $29.69 | OTC Trade |
10:53:41 - 27-Mar-26 |
Lkq Ord (0JSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
