| Price | $34.09227 on 22-01-2026 at 16:35:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $34.1528 |
| Day's Volume: | 43 |
| Last Close: | $34.09227 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.60339 - $44.88108 |
| Market Capitalisation: | $8.51b |
| VWAP: | $33.92759 |
| Shares in Issue: | 255.97m |
Lkq Ord (0JSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $34.1528 | Cross OTC Trade |
15:39:46 - 22-Jan-26 |
| Unknown* | 0 | $34.04 | OTC Trade |
15:27:48 - 22-Jan-26 |
| Unknown* | 8 | $34.09227 | Currency Conversion Negotiated Trade |
15:17:23 - 22-Jan-26 |
| Unknown* | 16 | $33.94 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 2 | $33.94 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 0 | $34.28 | OTC Trade |
11:39:56 - 22-Jan-26 |
| Unknown* | 0 | $34.28 | OTC Trade |
11:39:56 - 22-Jan-26 |
| Unknown* | 0 | $34.28 | OTC Trade |
11:39:56 - 22-Jan-26 |
| Unknown* | 1 | $34.28 | OTC Trade |
11:20:53 - 22-Jan-26 |
| Unknown* | 13 | $33.73 | OTC Trade |
09:04:13 - 22-Jan-26 |
Lkq Ord (0JSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
