| Price | $31.22697 on 17-09-2025 at 16:38:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $31.476 |
| Day's Volume: | 246 |
| Last Close: | $31.22697 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.79249 - $44.88108 |
| Market Capitalisation: | $8.06b |
| VWAP: | $31.50949 |
| Shares in Issue: | 257.29m |
Lkq Ord (0JSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $31.476 | OTC Trade |
16:53:27 - 17-Sep-25 |
| Unknown* | 41 | $31.4488 | Cross OTC Trade |
16:38:46 - 17-Sep-25 |
| Unknown* | 10 | $31.4692 | OTC Trade |
16:07:22 - 17-Sep-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
15:51:08 - 17-Sep-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
15:51:08 - 17-Sep-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
15:51:08 - 17-Sep-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
15:51:08 - 17-Sep-25 |
| Unknown* | 30 | $31.425 | OTC Trade |
15:41:58 - 17-Sep-25 |
| Unknown* | 2 | $31.22697 | Currency Conversion Negotiated Trade |
15:30:03 - 17-Sep-25 |
| Unknown* | 1 | $31.55877 | Currency Conversion Negotiated Trade |
15:30:02 - 17-Sep-25 |
Lkq Ord (0JSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
