Lkq Ord Share Price (0JSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.80on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSJ Shares
Sponsored Financial Content
Last Trade: Unknown 779 at $36.80
Day's Volume: 0
Last Close: $36.80
Open: $0.00
ISIN: US5018892084
Day's Range $31.843 - $31.843
52wk Range: $14.680 - $36.80
Market Capitalisation: $11,200m
VWAP: $0.00
Shares in Issue: 304m

Recent Trades History Lkq Ord (0JSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*77936.80Ordinary
Delayed publication
Historical
21:07:11 - 24-Nov-20
Unknown*5136.80Ordinary
Delayed publication
Historical
21:07:32 - 24-Nov-20
Unknown*15635.85Ordinary
Delayed publication
Historical
21:07:11 - 23-Nov-20
Unknown*24835.85Ordinary
Delayed publication
Historical
21:07:28 - 23-Nov-20
Unknown*1935.66Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20
Unknown*68035.66Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20
Unknown*6735.66Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20
Unknown*6735.66Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20
Unknown*68035.66Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20
Unknown*1935.66Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20

Share Price History for Lkq Ord

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Lkq Ord (0JSJ)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered