Lkq Ord Share Price (0JSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.899on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSJ Shares
Sponsored Financial Content
Last Trade: Unknown 235 at $20.899
Day's Volume: 235
Last Close: $20.084
Open: $0.00
ISIN: US5018892084
Day's Range $20.899 - $20.899
52wk Range: $14.680 - $35.94
Market Capitalisation: $6,180m
VWAP: $0.00
Shares in Issue: 308m

Recent Trades History Lkq Ord (0JSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23520.899Ordinary
Non protected portfolio
Single protected transaction
14:36:30 - 27-Mar-20
Unknown*520.084Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:18 - 25-Mar-20
Unknown*5720.146Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:45 - 25-Mar-20
Unknown*29220.00Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*2,24016.237Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*1,19519.69Ordinary
Delayed publication
Historical
22:01:28 - 17-Mar-20
Unknown*12,94127.58Ordinary
Delayed publication
Historical
20:11:37 - 10-Mar-20
Unknown*6025.965Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:30 - 09-Mar-20
Unknown*22028.23Ordinary
Delayed publication
Historical
21:08:40 - 05-Mar-20
Unknown*5,07728.72Ordinary
14:33:40 - 05-Mar-20

Share Price History for Lkq Ord

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Lkq Ord (0JSJ)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered