| Price | $30.4013 on 23-10-2025 at 07:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 14.00 at $30.355 |
| Day's Volume: | 0 |
| Last Close: | $30.4013 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.60339 - $44.88108 |
| Market Capitalisation: | $7.82b |
| VWAP: | $0.00 |
| Shares in Issue: | 257.29m |
Lkq Ord (0JSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $30.355 | OTC Trade |
20:59:03 - 22-Oct-25 |
| Unknown* | 9 | $30.50 | OTC Trade |
18:25:43 - 22-Oct-25 |
| Unknown* | 1 | $30.65788 | Currency Conversion Negotiated Trade |
18:10:30 - 22-Oct-25 |
| Unknown* | 100 | $30.604 | OTC Trade |
17:59:52 - 22-Oct-25 |
| Unknown* | 36 | $30.6217 | OTC Trade |
17:42:48 - 22-Oct-25 |
| Unknown* | 19 | $30.5576 | Cross OTC Trade |
17:36:57 - 22-Oct-25 |
| Unknown* | 250 | $30.52 | OTC Trade |
17:34:05 - 22-Oct-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
17:18:37 - 22-Oct-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
17:16:45 - 22-Oct-25 |
| Unknown* | 210 | $30.5923 | OTC Trade |
17:10:45 - 22-Oct-25 |
Lkq Ord (0JSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
