| Price | $31.3517 on 07-01-2026 at 17:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $31.01 |
| Day's Volume: | 54 |
| Last Close: | $31.3517 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.60339 - $44.88108 |
| Market Capitalisation: | $8.07b |
| VWAP: | $31.16276 |
| Shares in Issue: | 255.97m |
Lkq Ord (0JSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.01 | OTC Trade |
15:47:09 - 07-Jan-26 |
| Unknown* | 16 | $31.015 | OTC Trade |
15:47:09 - 07-Jan-26 |
| Unknown* | 7 | $31.0937 | OTC Trade |
15:37:53 - 07-Jan-26 |
| Unknown* | 18 | $31.035 | OTC Trade |
15:31:10 - 07-Jan-26 |
| Unknown* | 2 | $31.3517 | Currency Conversion Negotiated Trade |
15:16:52 - 07-Jan-26 |
| Unknown* | 0 | $31.60 | OTC Trade |
14:41:26 - 07-Jan-26 |
| Unknown* | 4 | $31.31 | OTC Trade |
11:35:44 - 07-Jan-26 |
| Unknown* | 7 | $31.76 | OTC Trade |
11:14:44 - 07-Jan-26 |
| Unknown* | 5 | $31.50 | Cross OTC Trade |
18:34:57 - 06-Jan-26 |
| Unknown* | 2 | $31.4282 | OTC Trade |
17:52:12 - 06-Jan-26 |
Lkq Ord (0JSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
