| Price | 25.981on 08-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSJ Shares | |
| Last Trade: | Unknown 20 at $25.981 |
| Day's Volume: | 0 |
| Last Close: | $25.981 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $25.981 - $25.981 |
| 52wk Range: | $14.680 - $35.94 |
| Market Capitalisation: | $7,898m |
| VWAP: | $0.00 |
| Shares in Issue: | 304m |
Recent Trades History Lkq Ord (0JSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 25.981 | Ordinary Non protected portfolio Single protected transaction | 15:50:29 - 06-Jul-20 |
| Unknown* | 4 | 25.750 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:29 - 29-Jun-20 |
| Unknown* | 5 | 24.961 | Ordinary Non protected portfolio Single protected transaction | 14:48:01 - 29-Jun-20 |
| Unknown* | 136 | 26.16 | Ordinary Delayed publication Historical | 21:05:20 - 22-Jun-20 |
| Unknown* | 22 | 25.93 | Ordinary Delayed publication Historical | 21:00:25 - 19-Jun-20 |
| Unknown* | 53,563 | 25.929 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 87 | 25.98 | Ordinary | 11:42:12 - 19-Jun-20 |
| Unknown* | 87 | 25.98 | Ordinary | 11:34:19 - 19-Jun-20 |
| Unknown* | 5,430 | 26.90 | Ordinary | 10:38:02 - 18-Jun-20 |
| Unknown* | 5,430 | 26.90 | Ordinary | 09:14:16 - 18-Jun-20 |
Share Price History for Lkq Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
