Lkq Ord Share Price (0JSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.981on 08-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSJ Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $25.981
Day's Volume: 0
Last Close: $25.981
Open: $0.00
ISIN: US5018892084
Day's Range $25.981 - $25.981
52wk Range: $14.680 - $35.94
Market Capitalisation: $7,898m
VWAP: $0.00
Shares in Issue: 304m

Recent Trades History Lkq Ord (0JSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2025.981Ordinary
Non protected portfolio
Single protected transaction
15:50:29 - 06-Jul-20
Unknown*425.750Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:15:29 - 29-Jun-20
Unknown*524.961Ordinary
Non protected portfolio
Single protected transaction
14:48:01 - 29-Jun-20
Unknown*13626.16Ordinary
Delayed publication
Historical
21:05:20 - 22-Jun-20
Unknown*2225.93Ordinary
Delayed publication
Historical
21:00:25 - 19-Jun-20
Unknown*53,56325.929Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*8725.98Ordinary
11:42:12 - 19-Jun-20
Unknown*8725.98Ordinary
11:34:19 - 19-Jun-20
Unknown*5,43026.90Ordinary
10:38:02 - 18-Jun-20
Unknown*5,43026.90Ordinary
09:14:16 - 18-Jun-20

Share Price History for Lkq Ord

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Lkq Ord (0JSJ)

FTSE 100 Latest
Value6,156.16
Change-33.74


Login to your account

Forgot Password?

Not Registered