Lkq Ord Share Price (0JSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.90on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $56.51
Day's Volume: 0
Last Close: $55.90
Open: $0.00
ISIN: US5018892084
Day's Range $57.723 - $57.723
52wk Range: $35.09 - $59.43
Market Capitalisation: $16,294m
VWAP: $0.00
Shares in Issue: 291m

Recent Trades History Lkq Ord (0JSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*056.51Ordinary
Cross at same price
19:07:38 - 03-Dec-21
Unknown*056.97Ordinary
Cross at same price
15:39:30 - 02-Dec-21
Unknown*057.00Ordinary
Cross at same price
14:30:02 - 02-Dec-21
Unknown*3056.651Ordinary
Delayed publication
Historical
20:24:54 - 01-Dec-21
Unknown*4057.128Ordinary
18:13:49 - 01-Dec-21
Unknown*1057.24Ordinary
16:02:17 - 01-Dec-21
Unknown*4057.225Ordinary
15:17:21 - 01-Dec-21
Unknown*056.92Ordinary
Cross at same price
15:06:06 - 30-Nov-21
Unknown*3056.795Ordinary
14:38:28 - 30-Nov-21
Unknown*056.75Ordinary
Cross at same price
14:30:04 - 30-Nov-21

Share Price History for Lkq Ord

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Lkq Ord (0JSJ)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered