Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lkq Ord Share Price (0JSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.175on 06-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSJ Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $48.548
Day's Volume: 0
Last Close: $48.175
Open: $0.00
ISIN: US5018892084
Day's Range $48.191 - $48.191
52wk Range: $24.41 - $48.191
Market Capitalisation: $14,567m
VWAP: $48.548
Shares in Issue: 302m

Recent Trades History Lkq Ord (0JSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*248.548Ordinary
17:10:40 - 06-May-21
Unknown*1048.62Ordinary
16:37:15 - 05-May-21
Unknown*1,89648.175Ordinary
Delayed publication
Historical
21:00:14 - 04-May-21
Unknown*10048.066Ordinary
16:51:48 - 04-May-21
Unknown*14448.191Ordinary
Non protected portfolio
Single protected transaction
15:47:26 - 04-May-21
Unknown*2348.29Ordinary
Delayed publication
Historical
20:23:06 - 03-May-21
Unknown*5048.142Ordinary
Delayed publication
Historical
20:39:45 - 03-May-21
Unknown*14547.442Ordinary
Non protected portfolio
Single protected transaction
14:36:23 - 30-Apr-21
Unknown*10046.93Ordinary
Delayed publication
Historical
20:22:11 - 29-Apr-21
Unknown*646.945Ordinary
Delayed publication
Historical
20:22:11 - 29-Apr-21

Share Price History for Lkq Ord

Time period:
to
Date Open High Low Close
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000

News about Lkq Ord (0JSJ)

FTSE 100 Latest
Value7,076.17
Change36.87


Login to your account

Forgot Password?

Not Registered