| Price | 34.745on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSJ Shares | |
| Last Trade: | Unknown 3,700 at $34.745 |
| Day's Volume: | 0 |
| Last Close: | $34.67 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $34.67 - $34.67 |
| 52wk Range: | $24.80 - $35.94 |
| Market Capitalisation: | $10,625m |
| VWAP: | $0.00 |
| Shares in Issue: | 306m |
Recent Trades History Lkq Ord (0JSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,700 | 34.745 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 8 | 34.48 | Ordinary | 15:31:36 - 16-Jan-20 |
| Unknown* | 100 | 34.475 | Ordinary | 15:31:29 - 16-Jan-20 |
| Unknown* | 100 | 34.48 | Ordinary | 15:29:26 - 16-Jan-20 |
| Unknown* | 100 | 34.465 | Ordinary | 15:24:59 - 16-Jan-20 |
| Unknown* | 100 | 34.495 | Ordinary | 15:22:56 - 16-Jan-20 |
| Unknown* | 100 | 34.52 | Ordinary | 15:22:21 - 16-Jan-20 |
| Unknown* | 100 | 34.515 | Ordinary | 15:22:09 - 16-Jan-20 |
| Unknown* | 100 | 34.515 | Ordinary | 15:22:02 - 16-Jan-20 |
| Unknown* | 100 | 34.495 | Ordinary | 15:17:41 - 16-Jan-20 |
Share Price History for Lkq Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
