| Price | $33.82 on 05-02-2026 at 17:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $33.82 |
| Day's Volume: | 131 |
| Last Close: | $33.82 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.60339 - $44.88108 |
| Market Capitalisation: | $8.68b |
| VWAP: | $34.03767 |
| Shares in Issue: | 255.97m |
Lkq Ord (0JSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.82 | SI Trade |
15:56:05 - 05-Feb-26 |
| Unknown* | 55 | $33.9157 | Cross OTC Trade |
15:26:45 - 05-Feb-26 |
| Unknown* | 8 | $34.0328 | Cross OTC Trade |
15:17:28 - 05-Feb-26 |
| Unknown* | 13 | $34.05 | OTC Trade |
15:17:03 - 05-Feb-26 |
| Unknown* | 4 | $34.40234 | Currency Conversion Negotiated Trade |
15:16:54 - 05-Feb-26 |
| Unknown* | 0 | $34.04 | OTC Trade |
14:48:46 - 05-Feb-26 |
| Unknown* | 6 | $34.20 | OTC Trade |
14:36:41 - 05-Feb-26 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:36:08 - 05-Feb-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:30:03 - 05-Feb-26 |
Lkq Ord (0JSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
