Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lkq Ord Share Price (0JSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.769on 17-08-2018 at 15:58:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSJ Shares
Last Trade: Unknown 1,827 at $33.18
Day's Volume: 0
Last Close: $33.769
Open: $0.00
ISIN: US5018892084
Day's Range $0.00 - $0.00
52wk Range: $29.77 - $43.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lkq Ord (0JSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,82733.18Ordinary
Delayed publication
Historical
21:00:02 - 13-Aug-18

Share Price History for Lkq Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0033.7690
15th Aug 2018 (Wed)0.000.000.0033.7690
14th Aug 2018 (Tue)0.000.000.0033.7690
13th Aug 2018 (Mon)0.000.000.0033.7690
10th Aug 2018 (Fri)0.000.000.0033.7690
9th Aug 2018 (Thu)0.000.000.0033.7690
8th Aug 2018 (Wed)0.000.000.0033.7690
7th Aug 2018 (Tue)0.000.000.0033.7690
6th Aug 2018 (Mon)0.000.000.0033.7690
3rd Aug 2018 (Fri)0.000.000.0033.7690
2nd Aug 2018 (Thu)0.000.000.0033.7690
1st Aug 2018 (Wed)0.000.000.0033.7690
31st Jul 2018 (Tue)0.000.000.0033.7690
30th Jul 2018 (Mon)0.000.000.0033.8090
27th Jul 2018 (Fri)0.000.000.0033.8090
26th Jul 2018 (Thu)0.000.000.0033.8090
25th Jul 2018 (Wed)0.000.000.0033.8090
24th Jul 2018 (Tue)0.000.000.0033.8090
23rd Jul 2018 (Mon)0.000.000.0032.830
20th Jul 2018 (Fri)0.000.000.0032.830
19th Jul 2018 (Thu)0.000.000.0032.830
18th Jul 2018 (Wed)0.000.000.0032.830
17th Jul 2018 (Tue)0.000.000.0032.830

News about Lkq Ord (0JSJ)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered