| Price | 55.90on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $56.51 |
| Day's Volume: | 0 |
| Last Close: | $55.90 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $57.723 - $57.723 |
| 52wk Range: | $35.09 - $59.43 |
| Market Capitalisation: | $16,294m |
| VWAP: | $0.00 |
| Shares in Issue: | 291m |
Recent Trades History Lkq Ord (0JSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 56.51 | Ordinary Cross at same price | 19:07:38 - 03-Dec-21 |
| Unknown* | 0 | 56.97 | Ordinary Cross at same price | 15:39:30 - 02-Dec-21 |
| Unknown* | 0 | 57.00 | Ordinary Cross at same price | 14:30:02 - 02-Dec-21 |
| Unknown* | 30 | 56.651 | Ordinary Delayed publication Historical | 20:24:54 - 01-Dec-21 |
| Unknown* | 40 | 57.128 | Ordinary | 18:13:49 - 01-Dec-21 |
| Unknown* | 10 | 57.24 | Ordinary | 16:02:17 - 01-Dec-21 |
| Unknown* | 40 | 57.225 | Ordinary | 15:17:21 - 01-Dec-21 |
| Unknown* | 0 | 56.92 | Ordinary Cross at same price | 15:06:06 - 30-Nov-21 |
| Unknown* | 30 | 56.795 | Ordinary | 14:38:28 - 30-Nov-21 |
| Unknown* | 0 | 56.75 | Ordinary Cross at same price | 14:30:04 - 30-Nov-21 |
Share Price History for Lkq Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
