| Price | $32.31 on 26-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $32.31 |
| Day's Volume: | 6 |
| Last Close: | $32.31 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.60339 - $44.88108 |
| Market Capitalisation: | $8.24b |
| VWAP: | $32.56278 |
| Shares in Issue: | 255.97m |
Lkq Ord (0JSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.31 | SI Trade |
17:48:58 - 26-Feb-26 |
| Unknown* | 0 | $32.62 | SI Trade |
16:18:16 - 26-Feb-26 |
| Unknown* | 1 | $32.46763 | Currency Conversion Negotiated Trade |
15:16:43 - 26-Feb-26 |
| Unknown* | 1 | $32.82902 | Currency Conversion Negotiated Trade |
15:16:43 - 26-Feb-26 |
| Unknown* | 0 | $32.76 | SI Trade |
14:46:04 - 26-Feb-26 |
| Unknown* | 0 | $32.76 | SI Trade |
14:45:23 - 26-Feb-26 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:44:19 - 26-Feb-26 |
| Unknown* | 0 | $32.40 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 26-Feb-26 |
Lkq Ord (0JSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
