| Price | $33.01092 on 09-01-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $33.0814 |
| Day's Volume: | 465 |
| Last Close: | $33.01092 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.60339 - $44.88108 |
| Market Capitalisation: | $8.19b |
| VWAP: | $32.90792 |
| Shares in Issue: | 255.97m |
Lkq Ord (0JSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $33.0814 | Cross OTC Trade |
18:28:11 - 09-Jan-26 |
| Unknown* | 3 | $33.1472 | Cross OTC Trade |
17:57:27 - 09-Jan-26 |
| Unknown* | 3 | $33.1328 | Cross OTC Trade |
17:56:57 - 09-Jan-26 |
| Unknown* | 22 | $32.9028 | Cross OTC Trade |
16:10:48 - 09-Jan-26 |
| Unknown* | 90 | $32.878 | OTC Trade |
15:54:43 - 09-Jan-26 |
| Unknown* | 90 | $32.882 | OTC Trade |
15:52:04 - 09-Jan-26 |
| Unknown* | 140 | $32.975 | OTC Trade |
15:27:24 - 09-Jan-26 |
| Unknown* | 62 | $32.6871 | Cross OTC Trade |
15:20:08 - 09-Jan-26 |
| Unknown* | 2 | $33.01092 | Currency Conversion Negotiated Trade |
15:17:07 - 09-Jan-26 |
| Unknown* | 30 | $33.06 | OTC Trade |
15:01:35 - 09-Jan-26 |
Lkq Ord (0JSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
