Lkq Ord Share Price (0JSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.952on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSJ Shares
Sponsored Financial Content
Last Trade: Unknown 7,548 at $35.20
Day's Volume: 0
Last Close: $33.952
Open: $0.00
ISIN: US5018892084
Day's Range $33.952 - $33.952
52wk Range: $23.420 - $33.952
Market Capitalisation: $10,405m
VWAP: $0.00
Shares in Issue: 306m

Recent Trades History Lkq Ord (0JSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,54835.20Ordinary
Delayed publication
Historical
21:00:01 - 08-Nov-19
Unknown*3235.20Ordinary
Delayed publication
Historical
21:00:01 - 08-Nov-19
Unknown*1,41835.59Ordinary
14:30:00 - 07-Nov-19
Unknown*8,02733.99Ordinary
Delayed publication
Historical
20:00:02 - 31-Oct-19
Unknown*64433.99Ordinary
Delayed publication
Historical
20:00:08 - 31-Oct-19
Unknown*20033.952Ordinary
Non protected portfolio
Single protected transaction
14:39:05 - 31-Oct-19
Unknown*19631.47Ordinary
14:44:55 - 30-Oct-19
Unknown*10031.468Ordinary
14:44:46 - 30-Oct-19
Unknown*5231.47Ordinary
14:44:46 - 30-Oct-19
Unknown*10031.47Ordinary
14:44:46 - 30-Oct-19

Share Price History for Lkq Ord

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Lkq Ord (0JSJ)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered