Lkq Ord Share Price (0JSJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lkq Ord (0JSJ)
Unknown*	1,827	33.18	Ordinary Delayed publication Historical	21:00:02 - 13-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Lkq Ord
Time period: to Frequency:
16^th Aug 2018 (Thu)	0.00	0.00	0.00	33.769	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	33.769	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	33.769	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	33.769	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	33.769	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	33.769	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	33.769	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	33.769	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	33.769	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	33.769	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	33.769	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	33.769	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	33.769	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	33.809	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	33.809	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	33.809	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	33.809	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	33.809	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	32.83	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	32.83	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	32.83	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	32.83	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	32.83	0

FTSE 100 Latest

Value7,525.26

Change-31.12

Recent Trades History Lkq Ord (0JSJ)