Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lkq Ord (0JSJ) Share Price

Price $38.71716 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JSJ Shares
Last Trade: Unknown 1.00 at $38.71716
Day's Volume: 245
Last Close: $38.71716
Open: $0.00
ISIN: US5018892084
Day's Range $0.00 - $0.00
52wk Range: $35.57803 - $45.75539
Market Capitalisation: $10,335m
VWAP: $38.90651
Shares in Issue: 258m

Lkq Ord (0JSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $38.71716 Currency Conversion
Negotiated Trade
15:34:54 - 11-Jul-25
Unknown* 1 $39.14135 Currency Conversion
Negotiated Trade
15:34:53 - 11-Jul-25
Unknown* 0 $39.24 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 0 $39.66 OTC Trade
15:40:35 - 10-Jul-25
Unknown* 0 $39.6584 OTC Trade
15:40:35 - 10-Jul-25
Unknown* 2 $40.03632 Currency Conversion
Negotiated Trade
15:23:33 - 10-Jul-25
Unknown* 48 $39.022 OTC Trade
14:46:03 - 10-Jul-25
Unknown* 52 $39.04 OTC Trade
14:46:02 - 10-Jul-25
Unknown* 0 $38.6792 OTC Trade
19:43:01 - 09-Jul-25
Unknown* 1 $38.675 OTC Trade
19:43:01 - 09-Jul-25
See more Lkq Ord trades

Lkq Ord (0JSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 38.71716 38.71716 38.71716 38.71716 245
10th Jul 2025 (Thu) 40.03632 40.03632 40.03632 40.03632 102
9th Jul 2025 (Wed) 38.69396 38.69396 38.69396 38.69396 54
8th Jul 2025 (Tue) 38.73634 38.73634 38.73634 38.73634 136
7th Jul 2025 (Mon) 38.43868 38.43868 38.43868 38.43868 99
4th Jul 2025 (Fri) 38.29568 38.29568 38.29568 38.29568 0
3rd Jul 2025 (Thu) 38.29568 38.29568 38.29568 38.29568 316
2nd Jul 2025 (Wed) 38.19877 38.19877 38.19877 38.19877 275
1st Jul 2025 (Tue) 37.46509 37.46509 37.46509 37.46509 121
30th Jun 2025 (Mon) 37.30882 37.30882 37.30882 37.30882 511
27th Jun 2025 (Fri) 37.71571 37.71571 37.71571 37.71571 7
26th Jun 2025 (Thu) 36.83394 36.83394 36.83394 36.83394 1
25th Jun 2025 (Wed) 37.2891 37.2891 37.2891 37.2891 111
24th Jun 2025 (Tue) 37.66349 37.66349 37.66349 37.66349 644
23rd Jun 2025 (Mon) 36.78152 36.78152 36.78152 36.78152 410
20th Jun 2025 (Fri) 37.51916 37.51916 37.51916 37.51916 503
19th Jun 2025 (Thu) 36.77139 36.77139 36.77139 36.77139 0
18th Jun 2025 (Wed) 37.52048 37.52048 37.52048 37.52048 42
17th Jun 2025 (Tue) 38.06827 38.06827 38.06827 38.06827 10
16th Jun 2025 (Mon) 38.66268 38.66268 38.66268 38.66268 324
13th Jun 2025 (Fri) 38.37197 38.37197 38.37197 38.37197 142
12th Jun 2025 (Thu) 38.89252 38.89252 38.89252 38.89252 33
See more Lkq Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered