| Price | 28.67on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSJ Shares | |
| Last Trade: | Unknown 200 at $27.933 |
| Day's Volume: | 0 |
| Last Close: | $28.67 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.67 - $43.13 |
| Market Capitalisation: | $0.00 |
| VWAP: | $27.933 |
| Shares in Issue: | 0.00 |
Recent Trades History Lkq Ord (0JSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 27.933 | Ordinary NonProtected portfolio Single protected transaction | 14:48:13 - 22-Oct-18 |
| Unknown* | 46 | 28.67 | Ordinary Delayed publication Historical | 16:36:15 - 10-Dec-18 |
| Unknown* | 1,308 | 28.32 | 21:00:02 - 10-Nov-18 | |
| Unknown* | 21 | 30.34 | Ordinary Delayed publication Historical | 11:22:24 - 10-Dec-18 |
Share Price History for Lkq Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.67 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.67 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.67 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.67 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.34 | 21 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.34 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.01 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.01 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.01 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.39 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.39 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.39 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.39 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.39 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.39 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.39 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.39 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.39 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.25 | 0 |
