| Price | 36.80on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSJ Shares | |
| Last Trade: | Unknown 779 at $36.80 |
| Day's Volume: | 0 |
| Last Close: | $36.80 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $31.843 - $31.843 |
| 52wk Range: | $14.680 - $36.80 |
| Market Capitalisation: | $11,200m |
| VWAP: | $0.00 |
| Shares in Issue: | 304m |
Recent Trades History Lkq Ord (0JSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 779 | 36.80 | Ordinary Delayed publication Historical | 21:07:11 - 24-Nov-20 |
| Unknown* | 51 | 36.80 | Ordinary Delayed publication Historical | 21:07:32 - 24-Nov-20 |
| Unknown* | 156 | 35.85 | Ordinary Delayed publication Historical | 21:07:11 - 23-Nov-20 |
| Unknown* | 248 | 35.85 | Ordinary Delayed publication Historical | 21:07:28 - 23-Nov-20 |
| Unknown* | 19 | 35.66 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 680 | 35.66 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 67 | 35.66 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 67 | 35.66 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 680 | 35.66 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
| Unknown* | 19 | 35.66 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
Share Price History for Lkq Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
