| Price | 26.36on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSJ Shares | |
| Last Trade: | Unknown 1 at $28.27 |
| Day's Volume: | 0 |
| Last Close: | $26.36 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.36 - $43.13 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lkq Ord (0JSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 28.27 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 100 | 27.69 | 18:43:42 - 30-Nov-18 | |
| Unknown* | 100 | 27.74 | 17:40:15 - 30-Nov-18 | |
| Unknown* | 100 | 27.72 | 16:40:01 - 30-Nov-18 | |
| Unknown* | 1 | 27.76 | 15:56:26 - 30-Nov-18 | |
| Unknown* | 99 | 27.76 | 15:56:26 - 30-Nov-18 | |
| Unknown* | 100 | 27.76 | Ordinary NonProtected portfolio Single protected transaction | 14:55:59 - 30-Nov-18 |
| Unknown* | 100 | 27.76 | Ordinary NonProtected portfolio Single protected transaction | 14:55:59 - 30-Nov-18 |
| Unknown* | 44 | 28.052 | Ordinary Delayed publication Historical | 14:34:52 - 29-Nov-18 |
Share Price History for Lkq Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.36 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.27 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.27 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.27 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.84 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.052 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.052 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.71 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 27.71 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.71 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.71 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 27.71 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.71 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 27.71 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.71 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.71 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 27.71 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.06 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 27.805 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.805 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.67 | 0 |
