| Price | 48.175on 06-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSJ Shares | |
| Last Trade: | Unknown 2 at $48.548 |
| Day's Volume: | 0 |
| Last Close: | $48.175 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $48.191 - $48.191 |
| 52wk Range: | $24.41 - $48.191 |
| Market Capitalisation: | $14,567m |
| VWAP: | $48.548 |
| Shares in Issue: | 302m |
Recent Trades History Lkq Ord (0JSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 48.548 | Ordinary | 17:10:40 - 06-May-21 |
| Unknown* | 10 | 48.62 | Ordinary | 16:37:15 - 05-May-21 |
| Unknown* | 1,896 | 48.175 | Ordinary Delayed publication Historical | 21:00:14 - 04-May-21 |
| Unknown* | 100 | 48.066 | Ordinary | 16:51:48 - 04-May-21 |
| Unknown* | 144 | 48.191 | Ordinary Non protected portfolio Single protected transaction | 15:47:26 - 04-May-21 |
| Unknown* | 23 | 48.29 | Ordinary Delayed publication Historical | 20:23:06 - 03-May-21 |
| Unknown* | 50 | 48.142 | Ordinary Delayed publication Historical | 20:39:45 - 03-May-21 |
| Unknown* | 145 | 47.442 | Ordinary Non protected portfolio Single protected transaction | 14:36:23 - 30-Apr-21 |
| Unknown* | 100 | 46.93 | Ordinary Delayed publication Historical | 20:22:11 - 29-Apr-21 |
| Unknown* | 6 | 46.945 | Ordinary Delayed publication Historical | 20:22:11 - 29-Apr-21 |
Share Price History for Lkq Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
