| Price | $29.465 on 21-11-2025 at 19:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $29.7586 |
| Day's Volume: | 3,998 |
| Last Close: | $29.465 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.60339 - $44.88108 |
| Market Capitalisation: | $7.49b |
| VWAP: | $29.55599 |
| Shares in Issue: | 255.97m |
Lkq Ord (0JSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $29.7586 | Cross OTC Trade |
19:12:32 - 21-Nov-25 |
| Unknown* | 30 | $29.8514 | Cross OTC Trade |
17:34:26 - 21-Nov-25 |
| Unknown* | 19 | $29.648 | OTC Trade |
16:47:19 - 21-Nov-25 |
| Unknown* | 6 | $29.6788 | OTC Trade |
16:40:41 - 21-Nov-25 |
| Unknown* | 3 | $29.5372 | Cross OTC Trade |
16:23:11 - 21-Nov-25 |
| Unknown* | 2,836 | $29.465 | SI Trade |
15:42:01 - 21-Nov-25 |
| Unknown* | 1 | $29.24015 | Currency Conversion Negotiated Trade |
15:21:15 - 21-Nov-25 |
| Unknown* | 1 | $29.55246 | Currency Conversion Negotiated Trade |
15:21:15 - 21-Nov-25 |
| Unknown* | 30 | $29.3857 | Cross OTC Trade |
15:19:51 - 21-Nov-25 |
| Unknown* | 0 | $29.38 | OTC Trade |
15:11:08 - 21-Nov-25 |
Lkq Ord (0JSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
