| Price | $33.50295 on 15-01-2026 at 16:05:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 32.00 at $33.70 |
| Day's Volume: | 173 |
| Last Close: | $33.50295 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.60339 - $44.88108 |
| Market Capitalisation: | $8.58b |
| VWAP: | $33.57735 |
| Shares in Issue: | 255.97m |
Lkq Ord (0JSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $33.70 | Cross OTC Trade |
15:57:36 - 15-Jan-26 |
| Unknown* | 125 | $33.566 | OTC Trade |
15:35:52 - 15-Jan-26 |
| Unknown* | 1 | $33.35665 | Currency Conversion Negotiated Trade |
15:19:26 - 15-Jan-26 |
| Unknown* | 1 | $33.69846 | Currency Conversion Negotiated Trade |
15:19:26 - 15-Jan-26 |
| Unknown* | 0 | $33.30 | OTC Trade |
14:52:34 - 15-Jan-26 |
| Unknown* | 3 | $33.3157 | Cross OTC Trade |
14:49:46 - 15-Jan-26 |
| Unknown* | 11 | $33.43 | Cross OTC Trade |
14:30:05 - 15-Jan-26 |
| Unknown* | 8 | $33.31458 | Currency Conversion Negotiated Trade |
20:32:18 - 14-Jan-26 |
| Unknown* | 4 | $33.3514 | Cross OTC Trade |
19:55:10 - 14-Jan-26 |
| Unknown* | 125 | $33.452 | OTC Trade |
19:37:12 - 14-Jan-26 |
Lkq Ord (0JSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
