| Price | 38.25on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.24% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSJ Shares | |
| Last Trade: | Unknown 2,970 at $38.25 |
| Day's Volume: | 0 |
| Last Close: | $38.25 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.80 - $43.13 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lkq Ord (0JSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,970 | 38.25 | Ordinary Delayed publication Historical | 11:00:00 - 20-Apr-18 |
| Unknown* | 9,050 | 38.63 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 347 | 38.63 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 120 | 38.778 | 14:52:34 - 16-Apr-18 | |
| Unknown* | 59 | 38.05 | 11:46:45 - 4-Dec-18 | |
| Unknown* | 59 | 38.05 | Ordinary Delayed publication Historical | 11:46:45 - 4-Dec-18 |
| Unknown* | 17,738 | 38.18 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 17,738 | 38.18 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 12,489 | 37.79 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Lkq Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.23 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.79 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.50 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.59 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.59 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.86 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.17 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.91 | 0 |
