Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lkq Ord Share Price (0JSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.67on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSJ Shares
Last Trade: Unknown 200 at $27.933
Day's Volume: 0
Last Close: $28.67
Open: $0.00
ISIN: US5018892084
Day's Range $0.00 - $0.00
52wk Range: $28.67 - $43.13
Market Capitalisation: $0.00
VWAP: $27.933
Shares in Issue: 0.00

Recent Trades History Lkq Ord (0JSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20027.933Ordinary
NonProtected portfolio
Single protected transaction
14:48:13 - 22-Oct-18
Unknown*4628.67Ordinary
Delayed publication
Historical
16:36:15 - 10-Dec-18
Unknown*1,30828.3221:00:02 - 10-Nov-18
Unknown*2130.34Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18

Share Price History for Lkq Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0028.670
18th Oct 2018 (Thu)0.000.000.0028.670
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0028.670
15th Oct 2018 (Mon)0.000.000.0028.670
12th Oct 2018 (Fri)0.000.000.0030.3421
11th Oct 2018 (Thu)0.000.000.0030.340
10th Oct 2018 (Wed)0.000.000.0031.010
9th Oct 2018 (Tue)0.000.000.0031.010
8th Oct 2018 (Mon)0.000.000.0031.010
5th Oct 2018 (Fri)0.000.000.0032.390
4th Oct 2018 (Thu)0.000.000.0032.390
3rd Oct 2018 (Wed)0.000.000.0032.390
2nd Oct 2018 (Tue)0.000.000.0032.390
1st Oct 2018 (Mon)0.000.000.0032.390
28th Sep 2018 (Fri)0.000.000.0032.390
27th Sep 2018 (Thu)0.000.000.0032.390
26th Sep 2018 (Wed)0.000.000.0032.390
25th Sep 2018 (Tue)0.000.000.0032.390
24th Sep 2018 (Mon)0.000.000.0033.250

News about Lkq Ord (0JSJ)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered