| Price | $27.65 on 27-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 403.00 at $0.00 |
| Day's Volume: | 483 |
| Last Close: | $27.65 |
| Open: | $0.00 |
| ISIN: | US5018892084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.50 - $40.36517 |
| Market Capitalisation: | $6.83b |
| VWAP: | $4.589192 |
| Shares in Issue: | 254.79m |
Lkq Ord (0JSJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 403 | $0.00 | Negotiated Trade OTC Trade |
18:07:04 - 27-May-26 |
| Unknown* | 0 | $27.65 | SI Trade |
17:34:39 - 27-May-26 |
| Unknown* | 4 | $27.66 | SI Trade |
17:34:39 - 27-May-26 |
| Unknown* | 50 | $27.72168 | Currency Conversion Negotiated Trade |
16:34:30 - 27-May-26 |
| Unknown* | 0 | $27.57 | SI Trade |
16:00:08 - 27-May-26 |
| Unknown* | 0 | $27.63 | OTC Trade |
15:45:18 - 27-May-26 |
| Unknown* | 0 | $27.63 | OTC Trade |
15:45:18 - 27-May-26 |
| Unknown* | 0 | $27.65 | OTC Trade |
15:45:15 - 27-May-26 |
| Unknown* | 0 | $27.65 | OTC Trade |
15:45:15 - 27-May-26 |
| Unknown* | 1 | $28.00571 | Currency Conversion Negotiated Trade |
15:15:47 - 27-May-26 |
Lkq Ord (0JSJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
