Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgi Homes Ord (0JSI) Share Price

Price $58.61151 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JSI Shares
Last Trade: Unknown 54.00 at $57.39
Day's Volume: 54
Last Close: $58.61151
Open: $0.00
ISIN: US50187T1060
Day's Range $0.00 - $0.00
52wk Range: $58.61151 - $122.225
Market Capitalisation: $1,372m
VWAP: $57.39
Shares in Issue: 23m

Lgi Homes Ord (0JSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 $57.39 OTC Trade
18:21:31 - 10-Jul-25
Unknown* 0 $52.03 OTC Trade
14:30:13 - 09-Jul-25
Unknown* 0 $52.03 OTC Trade
14:30:13 - 09-Jul-25
Unknown* 0 $52.03 OTC Trade
14:30:13 - 09-Jul-25
Unknown* 0 $52.03 OTC Trade
14:30:12 - 09-Jul-25
Unknown* 0 $52.03 OTC Trade
14:30:12 - 09-Jul-25
Unknown* 0 $52.03 OTC Trade
14:30:12 - 09-Jul-25
Unknown* 0 $52.34 OTC Trade
14:54:29 - 08-Jul-25
Unknown* 0 $52.34 OTC Trade
14:54:29 - 08-Jul-25
Unknown* 0 $52.34 OTC Trade
14:54:29 - 08-Jul-25
See more Lgi Homes Ord trades

Lgi Homes Ord (0JSI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 58.61151 58.61151 58.61151 58.61151 54
9th Jul 2025 (Wed) 58.61151 58.61151 58.61151 58.61151 0
8th Jul 2025 (Tue) 58.61151 58.61151 58.61151 58.61151 7
7th Jul 2025 (Mon) 58.61151 58.61151 58.61151 58.61151 300
4th Jul 2025 (Fri) 58.61151 58.61151 58.61151 58.61151 0
3rd Jul 2025 (Thu) 58.61151 58.61151 58.61151 58.61151 222
2nd Jul 2025 (Wed) 58.61151 58.61151 58.61151 58.61151 13
1st Jul 2025 (Tue) 58.61151 58.61151 58.61151 58.61151 98
30th Jun 2025 (Mon) 58.61151 58.61151 58.61151 58.61151 0
27th Jun 2025 (Fri) 58.61151 58.61151 58.61151 58.61151 4
26th Jun 2025 (Thu) 58.61151 58.61151 58.61151 58.61151 0
25th Jun 2025 (Wed) 58.61151 58.61151 58.61151 58.61151 0
24th Jun 2025 (Tue) 58.61151 58.61151 58.61151 58.61151 361
23rd Jun 2025 (Mon) 58.61151 58.61151 58.61151 58.61151 8
20th Jun 2025 (Fri) 58.61151 58.61151 58.61151 58.61151 50
19th Jun 2025 (Thu) 58.61151 58.61151 58.61151 58.61151 0
18th Jun 2025 (Wed) 58.61151 58.61151 58.61151 58.61151 0
17th Jun 2025 (Tue) 58.61151 58.61151 58.61151 58.61151 116
16th Jun 2025 (Mon) 58.61151 58.61151 58.61151 58.61151 0
13th Jun 2025 (Fri) 58.61151 58.61151 58.61151 58.61151 187
12th Jun 2025 (Thu) 58.61151 58.61151 58.61151 58.61151 35
11th Jun 2025 (Wed) 58.61151 58.61151 58.61151 58.61151 20
See more Lgi Homes Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered