| Price | $46.43 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $46.43 |
| Day's Volume: | 191 |
| Last Close: | $46.43 |
| Open: | $0.00 |
| ISIN: | US50187T1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.34 - $61.60 |
| Market Capitalisation: | $964.14m |
| VWAP: | $44.43675 |
| Shares in Issue: | 23.23m |
Lgi Homes Ord (0JSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $46.43 | SI Trade |
19:07:32 - 21-May-26 |
| Unknown* | 0 | $45.41 | OTC Trade |
18:23:49 - 21-May-26 |
| Unknown* | 4 | $45.00 | SI Trade |
18:17:25 - 21-May-26 |
| Unknown* | 0 | $44.75 | OTC Trade |
17:59:11 - 21-May-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
17:39:38 - 21-May-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
17:39:38 - 21-May-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
17:38:40 - 21-May-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
17:38:40 - 21-May-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
17:38:40 - 21-May-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
17:38:40 - 21-May-26 |
Lgi Homes Ord (0JSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
