Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgi Homes Ord (0JSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $60.485 OTC Trade
 18:18:12 - 10-Jul-26
Unknown* 6 $60.4108 OTC Trade
 17:08:22 - 10-Jul-26
Unknown* 0 $59.84 OTC Trade
 15:45:13 - 10-Jul-26
Unknown* 1 $60.08 SI Trade
 15:38:44 - 10-Jul-26
Unknown* 8 $60.06 SI Trade
 15:32:38 - 10-Jul-26
Unknown* 6 $59.83 SI Trade
 15:26:25 - 10-Jul-26
Unknown* 8 $59.80 SI Trade
 15:26:11 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 1 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 1 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 2 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 2 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 1 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 3 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 5 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 2 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 1 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 1 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 2 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 2 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 2 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 1 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 4 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84