Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgi Homes Ord (0JSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.52 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 3 $58.38 OTC Trade
 17:36:32 - 06-Aug-26
Unknown* 4 $58.38 OTC Trade
 17:36:24 - 06-Aug-26
Unknown* 1 $58.51 OTC Trade
 17:03:20 - 06-Aug-26
Unknown* 3 $58.51 OTC Trade
 17:03:10 - 06-Aug-26
Unknown* 1 $58.51 OTC Trade
 17:03:00 - 06-Aug-26
Unknown* 5 $58.51 OTC Trade
 17:02:52 - 06-Aug-26
Unknown* 9 $58.51 OTC Trade
 17:02:30 - 06-Aug-26
Unknown* 1 $58.51 OTC Trade
 17:02:21 - 06-Aug-26
Unknown* 260 $61.045 OTC Trade
 14:38:21 - 06-Aug-26
Unknown* 5 $61.50 OTC Trade
 14:30:06 - 06-Aug-26
Unknown* 0 $62.09 SI Trade
 18:11:39 - 05-Aug-26
Unknown* 0 $61.78 SI Trade
 18:04:00 - 05-Aug-26
Unknown* 0 $59.80 OTC Trade
 14:59:05 - 05-Aug-26
Unknown* 0 $59.18 OTC Trade
 14:52:40 - 05-Aug-26
Unknown* 0 $58.26 SI Trade
 14:39:36 - 05-Aug-26
Unknown* 20 $61.73727 SI Trade
Currency Conversion
 20:53:24 - 04-Aug-26
Unknown* 0 $62.27 OTC Trade
 20:30:39 - 04-Aug-26
Unknown* 4 $60.6659 OTC Trade
 16:34:39 - 04-Aug-26
Unknown* 0 $59.49 SI Trade
 15:46:24 - 04-Aug-26
Unknown* 0 $61.00 SI Trade
 14:55:22 - 04-Aug-26
Unknown* 1 $61.00 SI Trade
 14:55:20 - 04-Aug-26
Unknown* 1 $61.00 SI Trade
 14:55:18 - 04-Aug-26
Unknown* 1 $60.17 SI Trade
 14:53:36 - 04-Aug-26
Unknown* 3 $58.85 OTC Trade
 14:48:19 - 04-Aug-26
Unknown* 0 $58.85 OTC Trade
 14:48:19 - 04-Aug-26
Unknown* 0 $58.85 OTC Trade
 14:48:19 - 04-Aug-26
Unknown* 0 $58.85 OTC Trade
 14:48:19 - 04-Aug-26
Unknown* 0 $58.85 OTC Trade
 14:48:19 - 04-Aug-26
Unknown* 0 $58.85 OTC Trade
 14:48:19 - 04-Aug-26
Unknown* 0 $58.85 OTC Trade
 14:48:19 - 04-Aug-26
Unknown* 0 $58.85 OTC Trade
 14:48:19 - 04-Aug-26
Unknown* 0 $58.85 OTC Trade
 14:48:19 - 04-Aug-26
Unknown* 0 $58.85 OTC Trade
 14:48:19 - 04-Aug-26
Unknown* 2 $60.09 SI Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $55.19 SI Trade
 18:43:38 - 03-Aug-26
Unknown* 4 $55.2374 OTC Trade
 16:30:20 - 03-Aug-26
Unknown* 9 $55.35 OTC Trade
 16:20:01 - 03-Aug-26
Unknown* 22 $55.35 OTC Trade
 16:20:01 - 03-Aug-26
Unknown* 1 $54.70 SI Trade
 14:30:15 - 03-Aug-26
Unknown* 5 $55.695 OTC Trade
 14:30:03 - 03-Aug-26
Unknown* 2 $55.57 SI Trade
 18:42:17 - 31-Jul-26
Unknown* 8 $54.56 OTC Trade
 15:12:19 - 31-Jul-26
Unknown* 13 $55.46 OTC Trade
 15:00:08 - 31-Jul-26
Unknown* 2 $55.21 OTC Trade
 14:44:54 - 31-Jul-26
Unknown* 2 $57.70 SI Trade
 14:36:52 - 31-Jul-26
Unknown* 13 $57.66 OTC Trade
 18:41:33 - 30-Jul-26
Unknown* 0 $57.47 SI Trade
 10:09:40 - 30-Jul-26
Unknown* 4 $58.465 OTC Trade
 20:50:31 - 29-Jul-26
Unknown* 18 $60.78 SI Trade
 19:03:07 - 29-Jul-26
Unknown* 3 $60.78 SI Trade
 19:02:29 - 29-Jul-26
Unknown* 3 $61.195 OTC Trade
 19:02:29 - 29-Jul-26
Unknown* 3 $61.19 OTC Trade
 19:01:53 - 29-Jul-26
Unknown* 3 $60.77 SI Trade
 19:01:52 - 29-Jul-26
Unknown* 3 $61.23 SI Trade
 19:01:35 - 29-Jul-26
Unknown* 3 $60.71 SI Trade
 19:01:32 - 29-Jul-26
Unknown* 2 $60.56 SI Trade
 19:00:57 - 29-Jul-26
Unknown* 0 $59.56 SI Trade
 17:08:43 - 29-Jul-26
Unknown* 0 $59.08 SI Trade
 14:34:07 - 29-Jul-26
Unknown* 2 $62.12 SI Trade
 18:20:57 - 28-Jul-26
Unknown* 2 $62.125 OTC Trade
 18:20:56 - 28-Jul-26
Unknown* 2 $62.02 SI Trade
 18:20:56 - 28-Jul-26
Unknown* 2 $62.02 SI Trade
 18:20:55 - 28-Jul-26
Unknown* 4 $62.5258 Negotiated Trade
OTC Trade
 16:44:30 - 28-Jul-26
Unknown* 0 $61.65 SI Trade
 16:12:18 - 28-Jul-26
Unknown* 1 $62.19 SI Trade
 15:12:03 - 28-Jul-26
Unknown* 2 $62.19 SI Trade
 15:12:02 - 28-Jul-26
Unknown* 1 $62.19 SI Trade
 15:12:01 - 28-Jul-26
Unknown* 2 $62.10 SI Trade
 15:01:14 - 28-Jul-26
Unknown* 6 $62.10 OTC Trade
 14:58:52 - 28-Jul-26
Unknown* 2 $62.10 SI Trade
 14:57:46 - 28-Jul-26
Unknown* 11 $62.66 OTC Trade
 14:54:48 - 28-Jul-26
Unknown* 2 $60.18 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $60.46 OTC Trade
 19:43:14 - 27-Jul-26
Unknown* 4 $60.61 SI Trade
 15:44:10 - 27-Jul-26
Unknown* 5 $60.63 SI Trade
 15:44:04 - 27-Jul-26
Unknown* 0 $60.25 SI Trade
 14:52:56 - 27-Jul-26
Unknown* 0 $60.99 OTC Trade
 14:30:13 - 27-Jul-26
Unknown* 0 $60.99 OTC Trade
 14:30:13 - 27-Jul-26
Unknown* 0 $60.99 OTC Trade
 14:30:12 - 27-Jul-26
Unknown* 0 $60.99 OTC Trade
 14:30:12 - 27-Jul-26
Unknown* 0 $60.99 OTC Trade
 14:30:12 - 27-Jul-26
Unknown* 0 $60.99 OTC Trade
 14:30:12 - 27-Jul-26
Unknown* 0 $60.99 OTC Trade
 14:30:11 - 27-Jul-26
Unknown* 0 $60.99 OTC Trade
 14:30:11 - 27-Jul-26
Unknown* 0 $60.34 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 0 $62.00 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 0 $60.34 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 3 $60.15 SI Trade
 20:50:59 - 24-Jul-26
Unknown* 6 $60.11 SI Trade
 20:50:56 - 24-Jul-26
Unknown* 19 $59.8496 OTC Trade
 20:32:03 - 24-Jul-26
Unknown* 0 $59.21 SI Trade
 15:22:20 - 24-Jul-26
Unknown* 1 $57.65 OTC Trade
 19:50:38 - 23-Jul-26
Unknown* 13 $57.00 SI Trade
 17:59:51 - 23-Jul-26
Unknown* 7 $57.00 SI Trade
 17:59:43 - 23-Jul-26
Unknown* 7 $56.99 SI Trade
 17:59:42 - 23-Jul-26
Unknown* 7 $56.99 SI Trade
 17:59:40 - 23-Jul-26
Unknown* 7 $56.99 SI Trade
 17:59:35 - 23-Jul-26
Unknown* 8 $56.90 SI Trade
 17:59:28 - 23-Jul-26
Unknown* 0 $57.02 SI Trade
 14:40:00 - 23-Jul-26
Unknown* 0 $57.46 SI Trade
 14:31:19 - 23-Jul-26
Unknown* 0 $58.42 SI Trade
 15:44:54 - 22-Jul-26
Unknown* 0 $57.93 SI Trade
 14:30:26 - 22-Jul-26
Unknown* 88 $56.24 OTC Trade
 18:26:41 - 21-Jul-26
Unknown* 2 $56.27 Negotiated Trade
OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 40 $58.25 OTC Trade
 20:11:52 - 17-Jul-26
Unknown* 39 $58.94 OTC Trade
 19:48:52 - 17-Jul-26
Unknown* 5 $58.181 OTC Trade
 19:12:55 - 17-Jul-26
Unknown* 5 $58.18 SI Trade
 19:12:52 - 17-Jul-26
Unknown* 33 $59.4123 OTC Trade
 18:21:40 - 17-Jul-26
Unknown* 1 $60.94 SI Trade
 17:45:38 - 16-Jul-26
Unknown* 4 $61.01 OTC Trade
 16:09:52 - 16-Jul-26
Unknown* 100 $61.0026 OTC Trade
 15:21:49 - 15-Jul-26
Unknown* 20 $58.88191 Currency Conversion
Negotiated Trade
 14:49:11 - 15-Jul-26
Unknown* 0 $61.00 SI Trade
 12:02:12 - 15-Jul-26
Unknown* 31 $59.10 OTC Trade
 20:50:02 - 14-Jul-26
Unknown* 1 $58.62 SI Trade
 19:24:40 - 14-Jul-26
Unknown* 1 $57.89 OTC Trade
 15:03:43 - 14-Jul-26
Unknown* 0 $57.37 SI Trade
 14:31:07 - 14-Jul-26
Unknown* 0 $57.88 SI Trade
 20:26:32 - 13-Jul-26
Unknown* 1 $57.79 SI Trade
 19:25:48 - 13-Jul-26
Unknown* 0 $59.21 SI Trade
 17:33:27 - 13-Jul-26
Unknown* 94 $59.9295 OTC Trade
 14:51:04 - 13-Jul-26
Unknown* 1 $60.485 OTC Trade
 18:18:12 - 10-Jul-26
Unknown* 6 $60.4108 OTC Trade
 17:08:22 - 10-Jul-26
Unknown* 0 $59.84 OTC Trade
 15:45:13 - 10-Jul-26
Unknown* 1 $60.08 SI Trade
 15:38:44 - 10-Jul-26
Unknown* 8 $60.06 SI Trade
 15:32:38 - 10-Jul-26
Unknown* 6 $59.83 SI Trade
 15:26:25 - 10-Jul-26
Unknown* 8 $59.80 SI Trade
 15:26:11 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 1 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 1 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 2 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 2 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
Unknown* 0 $58.524 OTC Trade
 14:45:24 - 10-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41