| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $48.95 | SI Trade |
20:13:24 - 28-Sep-26 |
| Unknown* | 0 | $48.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $49.98 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 22 | $48.77 | OTC Trade |
16:11:11 - 25-Sep-26 |
| Unknown* | 0 | $48.38 | SI Trade |
18:35:24 - 24-Sep-26 |
| Unknown* | 2 | $48.53 | SI Trade |
16:49:32 - 24-Sep-26 |
| Unknown* | 4 | $48.46 | SI Trade |
16:49:30 - 24-Sep-26 |
| Unknown* | 4 | $48.29 | OTC Trade |
16:49:28 - 24-Sep-26 |
| Unknown* | 4 | $48.53 | SI Trade |
16:49:28 - 24-Sep-26 |
| Unknown* | 4 | $48.53 | SI Trade |
16:49:15 - 24-Sep-26 |
| Unknown* | 4 | $48.69 | SI Trade |
16:49:12 - 24-Sep-26 |
| Unknown* | 4 | $48.69 | SI Trade |
16:48:53 - 24-Sep-26 |
| Unknown* | 4 | $48.69 | SI Trade |
16:48:50 - 24-Sep-26 |
| Unknown* | 4 | $48.70 | SI Trade |
16:48:49 - 24-Sep-26 |
| Unknown* | 4 | $48.69 | SI Trade |
16:48:48 - 24-Sep-26 |
| Unknown* | 0 | $49.00 | SI Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 1 | $50.07 | SI Trade |
19:02:40 - 21-Sep-26 |
| Unknown* | 25 | $50.02635 | Currency Conversion Negotiated Trade |
18:55:54 - 21-Sep-26 |
| Unknown* | 25 | $50.036 | Currency Conversion Negotiated Trade |
18:54:56 - 21-Sep-26 |
| Unknown* | 2 | $49.69 | SI Trade |
15:32:00 - 21-Sep-26 |
| Unknown* | 2 | $48.00 | SI Trade |
14:38:08 - 21-Sep-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:38:08 - 21-Sep-26 |
| Unknown* | 2 | $48.00 | SI Trade |
14:38:08 - 21-Sep-26 |
| Unknown* | 9 | $48.75 | SI Trade |
14:37:42 - 21-Sep-26 |
| Unknown* | 10 | $48.43 | OTC Trade |
14:35:06 - 21-Sep-26 |
| Unknown* | 10 | $48.08 | SI Trade |
14:35:05 - 21-Sep-26 |
| Unknown* | 6 | $48.22 | SI Trade |
11:41:46 - 21-Sep-26 |
| Unknown* | 4 | $47.85 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $49.53 | SI Trade |
18:23:10 - 17-Sep-26 |
| Unknown* | 5 | $49.57 | OTC Trade |
17:46:31 - 17-Sep-26 |
| Unknown* | 5 | $49.46 | SI Trade |
17:46:30 - 17-Sep-26 |
| Unknown* | 10 | $49.565 | OTC Trade |
17:46:07 - 17-Sep-26 |
| Unknown* | 3 | $49.44 | SI Trade |
17:46:07 - 17-Sep-26 |
| Unknown* | 8 | $49.44 | SI Trade |
17:46:07 - 17-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
15:54:05 - 17-Sep-26 |
| Unknown* | 0 | $49.82 | SI Trade |
15:33:42 - 17-Sep-26 |
| Unknown* | 0 | $49.82 | SI Trade |
15:29:12 - 17-Sep-26 |
| Unknown* | 4 | $51.12 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 1 | $49.05 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 1 | $50.95 | SI Trade |
15:13:08 - 16-Sep-26 |
| Unknown* | 35 | $50.79 | OTC Trade |
14:51:49 - 16-Sep-26 |
| Unknown* | 0 | $52.10 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $49.83 | SI Trade |
15:01:21 - 15-Sep-26 |
| Unknown* | 250 | $49.3509 | OTC Trade |
15:01:21 - 15-Sep-26 |
| Unknown* | 250 | $49.3509 | OTC Trade |
15:01:21 - 15-Sep-26 |
| Unknown* | 0 | $50.05 | SI Trade |
16:09:32 - 14-Sep-26 |
| Unknown* | 0 | $49.38 | SI Trade |
15:48:07 - 11-Sep-26 |
| Unknown* | 0 | $49.67 | OTC Trade |
14:30:09 - 11-Sep-26 |
| Unknown* | 4 | $47.60 | SI Trade |
00:56:45 - 11-Sep-26 |
| Unknown* | 10 | $47.78 | SI Trade |
23:37:41 - 10-Sep-26 |
| Unknown* | 2 | $48.18 | SI Trade |
23:35:03 - 10-Sep-26 |
| Unknown* | 6 | $48.18 | SI Trade |
23:35:03 - 10-Sep-26 |
| Unknown* | 10 | $48.18 | OTC Trade |
23:35:03 - 10-Sep-26 |
| Unknown* | 10 | $47.60 | SI Trade |
23:08:28 - 10-Sep-26 |
| Unknown* | 4 | $49.18 | OTC Trade |
18:35:41 - 10-Sep-26 |
| Unknown* | 22 | $49.46 | OTC Trade |
15:39:02 - 10-Sep-26 |
| Unknown* | 0 | $49.77 | SI Trade |
15:08:40 - 10-Sep-26 |
| Unknown* | 30 | $50.475 | OTC Trade |
14:33:04 - 10-Sep-26 |
| Unknown* | 30 | $50.1074 | OTC Trade |
14:31:19 - 10-Sep-26 |
| Unknown* | 0 | $51.00 | SI Trade |
14:30:38 - 10-Sep-26 |
| Unknown* | 0 | $52.18 | SI Trade |
14:30:02 - 10-Sep-26 |
| Unknown* | 0 | $52.00 | SI Trade |
18:10:39 - 09-Sep-26 |
| Unknown* | 0 | $51.94 | SI Trade |
14:30:47 - 09-Sep-26 |
| Unknown* | 0 | $53.00 | SI Trade |
13:05:12 - 09-Sep-26 |
| Unknown* | 0 | $51.10 | SI Trade |
12:31:15 - 09-Sep-26 |
| Unknown* | 10 | $51.10 | SI Trade |
12:07:15 - 09-Sep-26 |
| Unknown* | 1 | $53.00 | OTC Trade |
15:10:19 - 08-Sep-26 |
| Unknown* | 70 | $53.00 | OTC Trade |
15:10:18 - 08-Sep-26 |
| Unknown* | 0 | $54.23 | SI Trade |
14:59:33 - 08-Sep-26 |
| Unknown* | 0 | $54.94 | OTC Trade |
14:41:00 - 08-Sep-26 |
| Unknown* | 1 | $54.79 | SI Trade |
14:40:16 - 08-Sep-26 |
| Unknown* | 0 | $55.61 | SI Trade |
14:35:04 - 08-Sep-26 |
| Unknown* | 183 | $54.29 | SI Trade |
14:44:47 - 04-Sep-26 |
| Unknown* | 3 | $53.97 | SI Trade |
14:44:46 - 04-Sep-26 |
| Unknown* | 3 | $53.97 | SI Trade |
14:44:34 - 04-Sep-26 |
| Unknown* | 3 | $53.96 | SI Trade |
14:44:03 - 04-Sep-26 |
| Unknown* | 3 | $53.91 | SI Trade |
14:42:53 - 04-Sep-26 |
| Unknown* | 4 | $52.80 | SI Trade |
14:39:11 - 04-Sep-26 |
| Unknown* | 3 | $54.32702 | OTC Trade |
14:30:07 - 04-Sep-26 |
| Unknown* | 15 | $53.41 | OTC Trade |
20:54:23 - 02-Sep-26 |
| Unknown* | 0 | $54.71 | SI Trade |
15:25:24 - 02-Sep-26 |
| Unknown* | 1 | $54.17 | OTC Trade |
14:56:46 - 02-Sep-26 |
| Unknown* | 73 | $54.01063 | OTC Trade |
14:56:45 - 02-Sep-26 |
| Unknown* | 0 | $56.15 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $53.86 | OTC Trade |
18:56:32 - 01-Sep-26 |
| Unknown* | 75 | $54.021 | OTC Trade |
18:25:47 - 01-Sep-26 |
| Unknown* | 30 | $54.021 | OTC Trade |
18:25:47 - 01-Sep-26 |
| Unknown* | 100 | $54.021 | OTC Trade |
18:25:47 - 01-Sep-26 |
| Unknown* | 189 | $54.51 | SI Trade |
14:41:36 - 01-Sep-26 |
| Unknown* | 2 | $54.51 | SI Trade |
14:41:34 - 01-Sep-26 |
| Unknown* | 2 | $54.51 | SI Trade |
14:41:27 - 01-Sep-26 |
| Unknown* | 2 | $54.51 | SI Trade |
14:41:24 - 01-Sep-26 |
| Unknown* | 2 | $54.51 | SI Trade |
14:41:19 - 01-Sep-26 |
| Unknown* | 2 | $53.52 | SI Trade |
14:37:48 - 01-Sep-26 |
| Unknown* | 0 | $55.56 | OTC Trade |
14:36:59 - 01-Sep-26 |
| Unknown* | 19 | $54.33 | OTC Trade |
14:33:02 - 01-Sep-26 |
| Unknown* | 0 | $57.63 | SI Trade |
16:19:16 - 28-Aug-26 |
| Unknown* | 0 | $57.47 | SI Trade |
15:08:21 - 28-Aug-26 |
| Unknown* | 2 | $57.32 | SI Trade |
15:08:21 - 28-Aug-26 |
| Unknown* | 0 | $56.76 | SI Trade |
14:48:09 - 28-Aug-26 |
| Unknown* | 0 | $57.55 | SI Trade |
18:03:42 - 27-Aug-26 |
| Unknown* | 0 | $57.44 | SI Trade |
14:46:13 - 27-Aug-26 |
| Unknown* | 0 | $57.45 | SI Trade |
14:46:11 - 27-Aug-26 |
| Unknown* | 0 | $58.04 | SI Trade |
14:35:32 - 27-Aug-26 |
| Unknown* | 0 | $58.05 | SI Trade |
14:35:00 - 27-Aug-26 |
| Unknown* | 135 | $58.205 | OTC Trade |
15:01:54 - 26-Aug-26 |
| Unknown* | 0 | $58.25 | SI Trade |
14:53:03 - 26-Aug-26 |
| Unknown* | 0 | $60.35 | SI Trade |
09:09:18 - 26-Aug-26 |
| Unknown* | 0 | $58.22 | SI Trade |
18:38:10 - 25-Aug-26 |
| Unknown* | 0 | $59.01 | SI Trade |
14:44:01 - 25-Aug-26 |
| Unknown* | 0 | $60.35 | SI Trade |
09:20:55 - 25-Aug-26 |
| Unknown* | 0 | $60.35 | SI Trade |
09:20:55 - 25-Aug-26 |
| Unknown* | 0 | $58.589 | OTC Trade |
16:30:13 - 24-Aug-26 |
| Unknown* | 0 | $59.30 | SI Trade |
14:45:14 - 24-Aug-26 |
| Unknown* | 0 | $59.45 | OTC Trade |
14:44:36 - 24-Aug-26 |
| Unknown* | 0 | $59.67 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 6 | $58.08 | OTC Trade |
19:04:57 - 21-Aug-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
17:54:22 - 21-Aug-26 |
| Unknown* | 1 | $58.09 | SI Trade |
16:53:40 - 21-Aug-26 |
| Unknown* | 5 | $57.895 | OTC Trade |
16:46:07 - 21-Aug-26 |
| Unknown* | 0 | $57.68 | SI Trade |
15:23:40 - 21-Aug-26 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:53:17 - 21-Aug-26 |
| Unknown* | 0 | $57.22 | SI Trade |
14:46:11 - 21-Aug-26 |
| Unknown* | 1 | $57.22 | OTC Trade |
14:45:11 - 21-Aug-26 |
| Unknown* | 0 | $56.75 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $57.12 | SI Trade |
18:07:38 - 20-Aug-26 |
| Unknown* | 275 | $57.565 | OTC Trade |
16:32:17 - 20-Aug-26 |
| Unknown* | 3 | $57.78 | OTC Trade |
14:30:10 - 20-Aug-26 |
| Unknown* | 5 | $57.40 | OTC Trade |
14:30:05 - 20-Aug-26 |
| Unknown* | 0 | $57.94 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $60.04 | SI Trade |
19:02:03 - 19-Aug-26 |
| Unknown* | 0 | $60.22 | SI Trade |
19:00:58 - 19-Aug-26 |
| Unknown* | 5 | $60.2571 | OTC Trade |
16:44:26 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 2 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:37:25 - 19-Aug-26 |