Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgi Homes Ord (0JSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $46.43 SI Trade
 19:07:32 - 21-May-26
Unknown* 0 $45.41 OTC Trade
 18:23:49 - 21-May-26
Unknown* 4 $45.00 SI Trade
 18:17:25 - 21-May-26
Unknown* 0 $44.75 OTC Trade
 17:59:11 - 21-May-26
Unknown* 0 $44.50 OTC Trade
 17:39:38 - 21-May-26
Unknown* 0 $44.50 OTC Trade
 17:39:38 - 21-May-26
Unknown* 0 $44.50 OTC Trade
 17:38:40 - 21-May-26
Unknown* 0 $44.50 OTC Trade
 17:38:40 - 21-May-26
Unknown* 0 $44.50 OTC Trade
 17:38:40 - 21-May-26
Unknown* 0 $44.50 OTC Trade
 17:38:40 - 21-May-26
Unknown* 0 $44.50 OTC Trade
 17:38:40 - 21-May-26
Unknown* 0 $44.50 OTC Trade
 17:38:40 - 21-May-26
Unknown* 0 $44.50 OTC Trade
 17:38:39 - 21-May-26
Unknown* 0 $44.50 OTC Trade
 17:38:39 - 21-May-26
Unknown* 0 $44.42 OTC Trade
 17:17:02 - 21-May-26
Unknown* 0 $44.42 OTC Trade
 17:17:02 - 21-May-26
Unknown* 0 $44.42 OTC Trade
 17:17:02 - 21-May-26
Unknown* 0 $44.42 OTC Trade
 17:17:01 - 21-May-26
Unknown* 20 $44.55 OTC Trade
 16:30:51 - 21-May-26
Unknown* 1 $44.70 OTC Trade
 16:27:49 - 21-May-26
Unknown* 120 $44.32 OTC Trade
 15:46:21 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 0 $44.81 OTC Trade
 15:40:03 - 21-May-26
Unknown* 1 $45.16 SI Trade
 15:32:40 - 21-May-26
Unknown* 13 $45.01 OTC Trade
 15:31:54 - 21-May-26
Unknown* 0 $44.45 OTC Trade
 15:09:53 - 21-May-26
Unknown* 0 $44.45 OTC Trade
 15:09:53 - 21-May-26
Unknown* 0 $44.45 OTC Trade
 15:09:53 - 21-May-26
Unknown* 0 $44.45 OTC Trade
 15:09:53 - 21-May-26
Unknown* 0 $44.45 OTC Trade
 15:09:53 - 21-May-26
Unknown* 0 $44.45 OTC Trade
 15:09:53 - 21-May-26
Unknown* 0 $44.45 OTC Trade
 15:09:53 - 21-May-26
Unknown* 10 $44.42 OTC Trade
 15:00:43 - 21-May-26
Unknown* 20 $44.42 OTC Trade
 15:00:38 - 21-May-26
Unknown* 0 $43.94 OTC Trade
 14:50:15 - 21-May-26
Unknown* 0 $43.94 OTC Trade
 14:50:14 - 21-May-26
Unknown* 0 $43.94 OTC Trade
 14:50:14 - 21-May-26
Unknown* 0 $43.94 OTC Trade
 14:50:14 - 21-May-26
Unknown* 0 $43.94 OTC Trade
 14:50:14 - 21-May-26
Unknown* 0 $43.94 OTC Trade
 14:50:14 - 21-May-26
Unknown* 0 $43.94 OTC Trade
 14:50:14 - 21-May-26
Unknown* 0 $43.94 OTC Trade
 14:50:14 - 21-May-26
Unknown* 0 $43.94 OTC Trade
 14:50:14 - 21-May-26
Unknown* 0 $43.94 OTC Trade
 14:50:14 - 21-May-26
Unknown* 1 $44.00 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $43.99 OTC Trade
 14:30:17 - 21-May-26
Unknown* 0 $43.99 OTC Trade
 14:30:17 - 21-May-26
Unknown* 0 $43.99 OTC Trade
 14:30:14 - 21-May-26
Unknown* 0 $43.99 OTC Trade
 14:30:13 - 21-May-26
Unknown* 0 $43.99 OTC Trade
 14:30:11 - 21-May-26
Unknown* 0 $43.99 OTC Trade
 14:30:08 - 21-May-26
Unknown* 0 $43.99 OTC Trade
 14:30:06 - 21-May-26
Unknown* 0 $43.99 OTC Trade
 14:30:06 - 21-May-26
Unknown* 0 $43.99 OTC Trade
 14:30:06 - 21-May-26
Unknown* 0 $43.99 OTC Trade
 14:30:05 - 21-May-26
Unknown* 0 $43.99 OTC Trade
 14:30:05 - 21-May-26
Unknown* 0 $43.99 OTC Trade
 14:30:04 - 21-May-26
Unknown* 0 $43.99 OTC Trade
 14:30:04 - 21-May-26
Unknown* 0 $43.99 OTC Trade
 14:30:03 - 21-May-26
Unknown* 0 $43.99 OTC Trade
 14:30:02 - 21-May-26
Unknown* 2 $42.79 SI Trade
 19:46:05 - 20-May-26
Unknown* 1 $43.0604 OTC Trade
 18:42:53 - 20-May-26
Unknown* 1 $42.04 OTC Trade
 16:16:13 - 20-May-26
Unknown* 10 $35.93 OTC Trade
 16:16:01 - 20-May-26
Unknown* 0 $41.50 SI Trade
 15:45:52 - 20-May-26
Unknown* 1 $41.44 OTC Trade
 15:27:35 - 20-May-26
Unknown* 0 $40.97 OTC Trade
 15:17:01 - 20-May-26
Unknown* 0 $40.97 OTC Trade
 15:17:01 - 20-May-26
Unknown* 0 $40.97 OTC Trade
 15:17:01 - 20-May-26
Unknown* 0 $40.97 OTC Trade
 15:17:01 - 20-May-26
Unknown* 0 $40.97 OTC Trade
 15:17:01 - 20-May-26
Unknown* 0 $40.97 OTC Trade
 15:17:01 - 20-May-26
Unknown* 0 $40.97 OTC Trade
 15:17:01 - 20-May-26
Unknown* 0 $40.97 OTC Trade
 15:17:01 - 20-May-26
Unknown* 0 $40.83 SI Trade
 15:15:34 - 20-May-26
Unknown* 0 $41.05 OTC Trade
 14:51:14 - 20-May-26
Unknown* 0 $41.05 OTC Trade
 14:51:14 - 20-May-26
Unknown* 0 $41.05 OTC Trade
 14:51:14 - 20-May-26
Unknown* 0 $41.05 OTC Trade
 14:51:14 - 20-May-26
Unknown* 0 $41.05 OTC Trade
 14:51:14 - 20-May-26
Unknown* 0 $41.05 OTC Trade
 14:51:13 - 20-May-26
Unknown* 0 $41.05 OTC Trade
 14:51:13 - 20-May-26
Unknown* 0 $40.47 OTC Trade
 14:51:12 - 20-May-26
Unknown* 0 $40.47 OTC Trade
 14:51:12 - 20-May-26
Unknown* 0 $40.47 OTC Trade
 14:51:12 - 20-May-26
Unknown* 0 $40.47 OTC Trade
 14:51:12 - 20-May-26
Unknown* 0 $41.05 OTC Trade
 14:51:12 - 20-May-26
Unknown* 0 $41.05 OTC Trade
 14:51:12 - 20-May-26
Unknown* 0 $40.47 OTC Trade
 14:51:12 - 20-May-26
Unknown* 0 $40.47 OTC Trade
 14:51:12 - 20-May-26
Unknown* 0 $40.47 OTC Trade
 14:51:12 - 20-May-26
Unknown* 0 $40.47 OTC Trade
 14:51:12 - 20-May-26
Unknown* 0 $41.05 OTC Trade
 14:51:12 - 20-May-26
Unknown* 0 $41.05 OTC Trade
 14:51:12 - 20-May-26
Unknown* 16 $39.96 SI Trade
 14:36:48 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:18 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:17 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:16 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:16 - 20-May-26
Unknown* 4 $41.63 SI Trade
 14:30:13 - 20-May-26
Unknown* 0 $41.63 SI Trade
 14:30:13 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:13 - 20-May-26
Unknown* 0 $40.08 SI Trade
 14:30:13 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:13 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:13 - 20-May-26
Unknown* 0 $41.63 SI Trade
 14:30:13 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:12 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:11 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:10 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:10 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:10 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:10 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:10 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:10 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:09 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:09 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:09 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:09 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:09 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:09 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:09 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:09 - 20-May-26
Unknown* 0 $42.77 OTC Trade
 14:30:09 - 20-May-26
Unknown* 0 $40.38 OTC Trade
 16:36:45 - 19-May-26
Unknown* 0 $40.38 OTC Trade
 16:36:45 - 19-May-26
Unknown* 0 $40.38 OTC Trade
 16:36:45 - 19-May-26
Unknown* 0 $40.38 OTC Trade
 16:36:45 - 19-May-26
Unknown* 0 $40.38 OTC Trade
 16:36:45 - 19-May-26
Unknown* 0 $40.25 SI Trade
 16:35:19 - 19-May-26
Unknown* 0 $40.70 OTC Trade
 16:11:31 - 19-May-26
Unknown* 16 $40.33 OTC Trade
 15:42:50 - 19-May-26
Unknown* 0 $40.59 OTC Trade
 15:27:41 - 19-May-26
Unknown* 0 $40.59 OTC Trade
 15:27:41 - 19-May-26
Unknown* 0 $40.59 OTC Trade
 15:27:41 - 19-May-26
Unknown* 0 $40.59 OTC Trade
 15:27:41 - 19-May-26
Unknown* 0 $40.59 OTC Trade
 15:27:40 - 19-May-26
Unknown* 0 $40.59 OTC Trade
 15:27:40 - 19-May-26
Unknown* 0 $40.59 OTC Trade
 15:27:40 - 19-May-26
Unknown* 0 $40.59 OTC Trade
 15:27:40 - 19-May-26
Unknown* 0 $40.57 SI Trade
 15:10:27 - 19-May-26
Unknown* 1 $40.335 OTC Trade
 14:58:31 - 19-May-26
Unknown* 0 $40.09 OTC Trade
 14:54:04 - 19-May-26
Unknown* 0 $40.09 OTC Trade
 14:54:04 - 19-May-26
Unknown* 0 $40.09 OTC Trade
 14:54:04 - 19-May-26
Unknown* 0 $39.77 OTC Trade
 14:50:28 - 19-May-26
Unknown* 0 $39.77 OTC Trade
 14:50:27 - 19-May-26
Unknown* 0 $39.77 OTC Trade
 14:50:27 - 19-May-26
Unknown* 0 $39.77 OTC Trade
 14:50:27 - 19-May-26
Unknown* 0 $39.77 OTC Trade
 14:50:27 - 19-May-26
Unknown* 0 $39.77 OTC Trade
 14:50:27 - 19-May-26
Unknown* 0 $39.77 OTC Trade
 14:50:26 - 19-May-26
Unknown* 0 $39.77 OTC Trade
 14:50:26 - 19-May-26
Unknown* 0 $40.00 SI Trade
 14:36:15 - 19-May-26
Unknown* 6 $40.9236 OTC Trade
 14:32:13 - 19-May-26
Unknown* 32 $39.27 SI Trade
 14:32:08 - 19-May-26
Unknown* 20 $40.13 OTC Trade
 14:30:47 - 19-May-26
Unknown* 172 $40.5164 OTC Trade
 14:30:43 - 19-May-26
Unknown* 2 $40.72 OTC Trade
 14:30:42 - 19-May-26
FTSE 100 Latest
Value10,443.47
Change11.13