| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46.43 | 46.43 | 46.43 | 46.43 | 191 |
| 20th May 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 33 |
| 19th May 2026 (Tue) | 40.25 | 40.25 | 40.25 | 40.25 | 250 |
| 18th May 2026 (Mon) | 40.52 | 40.52 | 40.52 | 40.52 | 154 |
| 15th May 2026 (Fri) | 41.45 | 41.45 | 41.45 | 41.45 | 166 |
| 14th May 2026 (Thu) | 45.32 | 45.32 | 45.32 | 45.32 | 370 |
| 13th May 2026 (Wed) | 45.32 | 45.32 | 45.32 | 45.32 | 572 |
| 12th May 2026 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 65 |
| 11th May 2026 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 247 |
| 8th May 2026 (Fri) | 47.14 | 47.14 | 47.14 | 47.14 | 68 |
| 7th May 2026 (Thu) | 45.81 | 45.81 | 45.81 | 45.81 | 218 |
| 6th May 2026 (Wed) | 47.48 | 47.48 | 47.48 | 47.48 | 26 |
| 5th May 2026 (Tue) | 46.03 | 46.03 | 46.03 | 46.03 | 29 |
| 4th May 2026 (Mon) | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
| 1st May 2026 (Fri) | 48.54 | 48.54 | 48.54 | 48.54 | 253 |
| 30th Apr 2026 (Thu) | 47.51 | 47.51 | 47.51 | 47.51 | 500 |
| 29th Apr 2026 (Wed) | 48.23 | 48.23 | 48.23 | 48.23 | 507 |
| 28th Apr 2026 (Tue) | 47.77 | 47.77 | 47.77 | 47.77 | 299 |
| 27th Apr 2026 (Mon) | 45.34 | 45.34 | 45.34 | 45.34 | 192 |
| 24th Apr 2026 (Fri) | 45.52 | 45.52 | 45.52 | 45.52 | 209 |
| 23rd Apr 2026 (Thu) | 44.71 | 44.71 | 44.71 | 44.71 | 170 |
| 22nd Apr 2026 (Wed) | 45.72 | 45.72 | 45.72 | 45.72 | 52 |
| 21st Apr 2026 (Tue) | 46.24 | 46.24 | 46.24 | 46.24 | 659 |
| 20th Apr 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 1,065 |
| 17th Apr 2026 (Fri) | 42.83 | 42.83 | 42.83 | 42.83 | 2,016 |
| 16th Apr 2026 (Thu) | 39.27 | 39.27 | 39.27 | 39.27 | 252 |
| 15th Apr 2026 (Wed) | 40.44 | 40.44 | 40.44 | 40.44 | 52 |
| 14th Apr 2026 (Tue) | 40.44 | 40.44 | 40.44 | 40.44 | 111 |
| 13th Apr 2026 (Mon) | 39.15 | 39.15 | 39.15 | 39.15 | 483 |
| 10th Apr 2026 (Fri) | 40.87 | 40.87 | 40.87 | 40.87 | 6 |
| 9th Apr 2026 (Thu) | 40.87 | 40.87 | 40.87 | 40.87 | 437 |
| 8th Apr 2026 (Wed) | 39.58 | 39.58 | 39.58 | 39.58 | 158 |
| 7th Apr 2026 (Tue) | 36.63 | 36.63 | 36.63 | 36.63 | 12,301 |
| 6th Apr 2026 (Mon) | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
| 3rd Apr 2026 (Fri) | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
| 2nd Apr 2026 (Thu) | 38.47 | 38.47 | 38.47 | 38.47 | 250 |
| 1st Apr 2026 (Wed) | 38.47 | 38.47 | 38.47 | 38.47 | 2,135 |
| 31st Mar 2026 (Tue) | 38.18 | 38.18 | 38.18 | 38.18 | 2,089 |
| 30th Mar 2026 (Mon) | 38.31 | 38.31 | 38.31 | 38.31 | 1,380 |
| 27th Mar 2026 (Fri) | 38.74 | 38.74 | 38.74 | 38.74 | 1,132 |
| 26th Mar 2026 (Thu) | 39.65 | 39.65 | 39.65 | 39.65 | 2,439 |
| 25th Mar 2026 (Wed) | 39.08 | 39.08 | 39.08 | 39.08 | 2,861 |
| 24th Mar 2026 (Tue) | 37.61 | 37.61 | 37.61 | 37.61 | 559 |
| 23rd Mar 2026 (Mon) | 36.04 | 36.04 | 36.04 | 36.04 | 12 |