| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.08 | 60.08 | 60.08 | 60.08 | 527 |
| 9th Jul 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 217 |
| 8th Jul 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 232 |
| 7th Jul 2026 (Tue) | 60.82 | 60.82 | 60.82 | 60.82 | 24 |
| 6th Jul 2026 (Mon) | 60.29 | 60.29 | 60.29 | 60.29 | 121 |
| 3rd Jul 2026 (Fri) | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
| 2nd Jul 2026 (Thu) | 59.98 | 59.98 | 59.98 | 59.98 | 40 |
| 1st Jul 2026 (Wed) | 61.25 | 61.25 | 61.25 | 61.25 | 99 |
| 30th Jun 2026 (Tue) | 63.62 | 63.62 | 63.62 | 63.62 | 360 |
| 29th Jun 2026 (Mon) | 63.62 | 63.62 | 63.62 | 63.62 | 262 |
| 26th Jun 2026 (Fri) | 65.10712 | 65.10712 | 65.10712 | 65.10712 | 372 |
| 25th Jun 2026 (Thu) | 61.75 | 61.75 | 61.75 | 61.75 | 196 |
| 24th Jun 2026 (Wed) | 62.13 | 62.13 | 62.13 | 62.13 | 125 |
| 23rd Jun 2026 (Tue) | 56.26 | 56.26 | 56.26 | 56.26 | 93 |
| 22nd Jun 2026 (Mon) | 56.26 | 56.26 | 56.26 | 56.26 | 159 |
| 19th Jun 2026 (Fri) | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
| 18th Jun 2026 (Thu) | 57.22 | 57.22 | 57.22 | 57.22 | 28 |
| 17th Jun 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 287 |
| 16th Jun 2026 (Tue) | 53.82852 | 53.82852 | 53.82852 | 53.82852 | 349 |
| 15th Jun 2026 (Mon) | 54.52 | 54.52 | 54.52 | 54.52 | 184 |
| 12th Jun 2026 (Fri) | 54.82 | 54.82 | 54.82 | 54.82 | 90 |
| 11th Jun 2026 (Thu) | 54.49 | 54.49 | 54.49 | 54.49 | 458 |
| 10th Jun 2026 (Wed) | 54.49 | 54.49 | 54.49 | 54.49 | 2,059 |
| 9th Jun 2026 (Tue) | 52.03 | 52.03 | 52.03 | 52.03 | 227 |
| 8th Jun 2026 (Mon) | 51.05 | 51.05 | 51.05 | 51.05 | 775 |
| 5th Jun 2026 (Fri) | 47.66 | 47.66 | 47.66 | 47.66 | 35 |
| 4th Jun 2026 (Thu) | 47.66 | 47.66 | 47.66 | 47.66 | 84 |
| 3rd Jun 2026 (Wed) | 47.66 | 47.66 | 47.66 | 47.66 | 69 |
| 2nd Jun 2026 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 201 |
| 1st Jun 2026 (Mon) | 49.78 | 49.78 | 49.78 | 49.78 | 329 |
| 29th May 2026 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 933 |
| 28th May 2026 (Thu) | 48.73 | 48.73 | 48.73 | 48.73 | 70 |
| 27th May 2026 (Wed) | 49.38 | 49.38 | 49.38 | 49.38 | 28 |
| 26th May 2026 (Tue) | 45.80 | 45.80 | 45.80 | 45.80 | 124 |
| 25th May 2026 (Mon) | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| 22nd May 2026 (Fri) | 46.09 | 46.09 | 46.09 | 46.09 | 17 |
| 21st May 2026 (Thu) | 46.43 | 46.43 | 46.43 | 46.43 | 191 |
| 20th May 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 33 |
| 19th May 2026 (Tue) | 40.25 | 40.25 | 40.25 | 40.25 | 250 |
| 18th May 2026 (Mon) | 40.52 | 40.52 | 40.52 | 40.52 | 154 |
| 15th May 2026 (Fri) | 41.45 | 41.45 | 41.45 | 41.45 | 166 |
| 14th May 2026 (Thu) | 45.32 | 45.32 | 45.32 | 45.32 | 370 |
| 13th May 2026 (Wed) | 45.32 | 45.32 | 45.32 | 45.32 | 572 |
| 12th May 2026 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 65 |
| 11th May 2026 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 247 |