| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| 25th Sep 2026 (Fri) | 48.38 | 48.38 | 48.38 | 48.38 | 22 |
| 24th Sep 2026 (Thu) | 48.38 | 48.38 | 48.38 | 48.38 | 38 |
| 23rd Sep 2026 (Wed) | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
| 22nd Sep 2026 (Tue) | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
| 21st Sep 2026 (Mon) | 50.07 | 50.07 | 50.07 | 50.07 | 42 |
| 18th Sep 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.85 | 4 |
| 17th Sep 2026 (Thu) | 49.53 | 49.53 | 49.53 | 49.53 | 36 |
| 16th Sep 2026 (Wed) | 50.95 | 50.95 | 50.95 | 50.95 | 36 |
| 15th Sep 2026 (Tue) | 49.83 | 49.83 | 49.83 | 49.83 | 500 |
| 14th Sep 2026 (Mon) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 11th Sep 2026 (Fri) | 49.38 | 49.38 | 49.38 | 49.38 | 4 |
| 10th Sep 2026 (Thu) | 49.77 | 49.77 | 49.77 | 49.77 | 86 |
| 9th Sep 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 10 |
| 8th Sep 2026 (Tue) | 54.23 | 54.23 | 54.23 | 54.23 | 72 |
| 7th Sep 2026 (Mon) | 54.29 | 54.29 | 54.29 | 54.29 | 0 |
| 4th Sep 2026 (Fri) | 54.29 | 54.29 | 54.29 | 54.29 | 202 |
| 3rd Sep 2026 (Thu) | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
| 2nd Sep 2026 (Wed) | 54.71 | 54.71 | 54.71 | 54.71 | 74 |
| 1st Sep 2026 (Tue) | 54.51 | 54.51 | 54.51 | 54.51 | 423 |
| 31st Aug 2026 (Mon) | 57.63 | 57.63 | 57.63 | 57.63 | 0 |
| 28th Aug 2026 (Fri) | 57.63 | 57.63 | 57.63 | 57.63 | 2 |
| 27th Aug 2026 (Thu) | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
| 26th Aug 2026 (Wed) | 58.25 | 58.25 | 58.25 | 58.25 | 135 |
| 25th Aug 2026 (Tue) | 58.22 | 58.22 | 58.22 | 58.22 | 0 |
| 24th Aug 2026 (Mon) | 59.30 | 59.30 | 59.30 | 59.30 | 0 |
| 21st Aug 2026 (Fri) | 58.09 | 58.09 | 58.09 | 58.09 | 13 |
| 20th Aug 2026 (Thu) | 57.12 | 57.12 | 57.12 | 57.12 | 283 |
| 19th Aug 2026 (Wed) | 60.04 | 60.04 | 60.04 | 60.04 | 22 |
| 18th Aug 2026 (Tue) | 57.82 | 57.82 | 57.82 | 57.82 | 100 |
| 17th Aug 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 122 |
| 14th Aug 2026 (Fri) | 59.67 | 59.67 | 59.67 | 59.67 | 93 |
| 13th Aug 2026 (Thu) | 58.19 | 58.19 | 58.19 | 58.19 | 0 |
| 12th Aug 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 4 |
| 11th Aug 2026 (Tue) | 56.06 | 56.06 | 56.06 | 56.06 | 222 |
| 10th Aug 2026 (Mon) | 56.06 | 56.06 | 56.06 | 56.06 | 231 |
| 7th Aug 2026 (Fri) | 57.99 | 57.99 | 57.99 | 57.99 | 115 |
| 6th Aug 2026 (Thu) | 62.09 | 62.09 | 62.09 | 62.09 | 292 |
| 5th Aug 2026 (Wed) | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
| 4th Aug 2026 (Tue) | 59.49 | 59.49 | 59.49 | 59.49 | 12 |
| 3rd Aug 2026 (Mon) | 55.19 | 55.19 | 55.19 | 55.19 | 41 |
| 31st Jul 2026 (Fri) | 55.57 | 55.57 | 55.57 | 55.57 | 27 |
| 30th Jul 2026 (Thu) | 57.47 | 57.47 | 57.47 | 57.47 | 13 |
| 29th Jul 2026 (Wed) | 60.78 | 60.78 | 60.78 | 60.78 | 38 |