| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 62.09 | 62.09 | 62.09 | 62.09 | 292 |
| 5th Aug 2026 (Wed) | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
| 4th Aug 2026 (Tue) | 59.49 | 59.49 | 59.49 | 59.49 | 12 |
| 3rd Aug 2026 (Mon) | 55.19 | 55.19 | 55.19 | 55.19 | 41 |
| 31st Jul 2026 (Fri) | 55.57 | 55.57 | 55.57 | 55.57 | 27 |
| 30th Jul 2026 (Thu) | 57.47 | 57.47 | 57.47 | 57.47 | 13 |
| 29th Jul 2026 (Wed) | 60.78 | 60.78 | 60.78 | 60.78 | 38 |
| 28th Jul 2026 (Tue) | 62.12 | 62.12 | 62.12 | 62.12 | 39 |
| 27th Jul 2026 (Mon) | 60.61 | 60.61 | 60.61 | 60.61 | 9 |
| 24th Jul 2026 (Fri) | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
| 23rd Jul 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 49 |
| 22nd Jul 2026 (Wed) | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
| 21st Jul 2026 (Tue) | 58.18 | 58.18 | 58.18 | 58.18 | 90 |
| 20th Jul 2026 (Mon) | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| 17th Jul 2026 (Fri) | 58.18 | 58.18 | 58.18 | 58.18 | 47 |
| 16th Jul 2026 (Thu) | 60.94 | 60.94 | 60.94 | 60.94 | 7 |
| 15th Jul 2026 (Wed) | 58.88191 | 58.88191 | 58.88191 | 58.88191 | 120 |
| 14th Jul 2026 (Tue) | 57.37 | 57.37 | 57.37 | 57.37 | 1 |
| 13th Jul 2026 (Mon) | 59.21 | 59.21 | 59.21 | 59.21 | 124 |
| 10th Jul 2026 (Fri) | 60.08 | 60.08 | 60.08 | 60.08 | 527 |
| 9th Jul 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 217 |
| 8th Jul 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 232 |
| 7th Jul 2026 (Tue) | 60.82 | 60.82 | 60.82 | 60.82 | 24 |
| 6th Jul 2026 (Mon) | 60.29 | 60.29 | 60.29 | 60.29 | 121 |
| 3rd Jul 2026 (Fri) | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
| 2nd Jul 2026 (Thu) | 59.98 | 59.98 | 59.98 | 59.98 | 40 |
| 1st Jul 2026 (Wed) | 61.25 | 61.25 | 61.25 | 61.25 | 99 |
| 30th Jun 2026 (Tue) | 63.62 | 63.62 | 63.62 | 63.62 | 360 |
| 29th Jun 2026 (Mon) | 63.62 | 63.62 | 63.62 | 63.62 | 262 |
| 26th Jun 2026 (Fri) | 65.10712 | 65.10712 | 65.10712 | 65.10712 | 372 |
| 25th Jun 2026 (Thu) | 61.75 | 61.75 | 61.75 | 61.75 | 196 |
| 24th Jun 2026 (Wed) | 62.13 | 62.13 | 62.13 | 62.13 | 125 |
| 23rd Jun 2026 (Tue) | 56.26 | 56.26 | 56.26 | 56.26 | 93 |
| 22nd Jun 2026 (Mon) | 56.26 | 56.26 | 56.26 | 56.26 | 159 |
| 19th Jun 2026 (Fri) | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
| 18th Jun 2026 (Thu) | 57.22 | 57.22 | 57.22 | 57.22 | 28 |
| 17th Jun 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 287 |
| 16th Jun 2026 (Tue) | 53.82852 | 53.82852 | 53.82852 | 53.82852 | 349 |
| 15th Jun 2026 (Mon) | 54.52 | 54.52 | 54.52 | 54.52 | 184 |
| 12th Jun 2026 (Fri) | 54.82 | 54.82 | 54.82 | 54.82 | 90 |
| 11th Jun 2026 (Thu) | 54.49 | 54.49 | 54.49 | 54.49 | 458 |
| 10th Jun 2026 (Wed) | 54.49 | 54.49 | 54.49 | 54.49 | 2,059 |
| 9th Jun 2026 (Tue) | 52.03 | 52.03 | 52.03 | 52.03 | 227 |
| 8th Jun 2026 (Mon) | 51.05 | 51.05 | 51.05 | 51.05 | 775 |