Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lgi Homes Ord Share Price (0JSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.721on 18-04-2019 at 16:01:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSI Shares
Sponsored Financial Content
Last Trade: Unknown 370 at $67.721
Day's Volume: 0
Last Close: $67.721
Open: $0.00
ISIN: US50187T1060
Day's Range $0.00 - $0.00
52wk Range: $37.70 - $75.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lgi Homes Ord (0JSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37067.721Ordinary
NonProtected portfolio
Single protected transaction
15:36:50 - 17-Apr-19
Unknown*25065.779Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:59:35 - 4-Aug-19
Unknown*21865.86Ordinary
NonProtected portfolio
Single protected transaction
15:56:44 - 4-Aug-19
Unknown*6066.211Ordinary
NonProtected portfolio
Single protected transaction
15:17:50 - 4-Aug-19
Unknown*5566.331Ordinary
Delayed publication
Historical
15:00:44 - 4-Aug-19
Unknown*75062.434Ordinary
Delayed publication
Historical
15:19:59 - 4-Apr-19

Share Price History for Lgi Homes Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0066.7160
15th Apr 2019 (Mon)0.000.000.0065.7790
12th Apr 2019 (Fri)0.000.000.0065.7790
11th Apr 2019 (Thu)0.000.000.0065.7790
10th Apr 2019 (Wed)0.000.000.0065.7790
9th Apr 2019 (Tue)0.000.000.0065.7790
8th Apr 2019 (Mon)0.000.000.0062.4340
5th Apr 2019 (Fri)0.000.000.0060.8460
4th Apr 2019 (Thu)0.000.000.0060.8460
3rd Apr 2019 (Wed)0.000.000.0060.8460
2nd Apr 2019 (Tue)0.000.000.0060.7080
1st Apr 2019 (Mon)0.000.000.0060.7240
29th Mar 2019 (Fri)0.000.000.0060.0060
28th Mar 2019 (Thu)0.000.000.0060.0060
27th Mar 2019 (Wed)0.000.000.0055.4280
26th Mar 2019 (Tue)0.000.000.0055.4280
25th Mar 2019 (Mon)0.000.000.0055.4280
22nd Mar 2019 (Fri)0.000.000.0055.4280
21st Mar 2019 (Thu)0.000.000.0055.4280
20th Mar 2019 (Wed)0.000.000.0058.8940
19th Mar 2019 (Tue)0.000.000.0058.8940
18th Mar 2019 (Mon)0.000.000.0058.8940

News about Lgi Homes Ord (0JSI)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered