Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lgi Homes Ord Share Price (0JSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.588on 14-11-2018 at 9:16:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSI Shares
Last Trade: Unknown 550 at $43.563
Day's Volume: 0
Last Close: $40.588
Open: $0.00
ISIN: US50187T1060
Day's Range $0.00 - $0.00
52wk Range: $37.70 - $76.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lgi Homes Ord (0JSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*55043.563Ordinary
Deletion
Delayed publication
Historical
14:50:10 - 11-Jun-18

Share Price History for Lgi Homes Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0040.5880
12th Nov 2018 (Mon)0.000.000.0040.5880
9th Nov 2018 (Fri)0.000.000.0040.5880
8th Nov 2018 (Thu)0.000.000.0040.5880
7th Nov 2018 (Wed)0.000.000.0043.5630
6th Nov 2018 (Tue)0.000.000.0044.0380
5th Nov 2018 (Mon)0.000.000.0044.0380
2nd Nov 2018 (Fri)0.000.000.0039.6550
1st Nov 2018 (Thu)0.000.000.0039.6550
31st Oct 2018 (Wed)0.000.000.0039.6550
30th Oct 2018 (Tue)0.000.000.0039.6550
29th Oct 2018 (Mon)0.000.000.0039.6550
26th Oct 2018 (Fri)0.000.000.0039.6550
25th Oct 2018 (Thu)0.000.000.0039.6550
24th Oct 2018 (Wed)0.000.000.0037.700
23rd Oct 2018 (Tue)0.000.000.0037.700
22nd Oct 2018 (Mon)0.000.000.0041.4550
19th Oct 2018 (Fri)0.000.000.0041.4550
18th Oct 2018 (Thu)0.000.000.0041.4550
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0041.4550
15th Oct 2018 (Mon)0.000.000.0041.4550

News about Lgi Homes Ord (0JSI)

FTSE 100 Latest
Value6,990.73
Change-63.03

Login to your account

Forgot Password?

Not Registered