Lgi Homes Ord Share Price (0JSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.927on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSI Shares
Sponsored Financial Content
Last Trade: Unknown 37 at $101.927
Day's Volume: 0
Last Close: $101.927
Open: $0.00
ISIN: US50187T1060
Day's Range $102.430 - $102.430
52wk Range: $33.996 - $102.430
Market Capitalisation: $2,556m
VWAP: $0.00
Shares in Issue: 25m

Recent Trades History Lgi Homes Ord (0JSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37101.927Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:22:02 - 08-Jul-20
Unknown*18101.082Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:57:28 - 08-Jul-20
Unknown*200102.430Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:58:32 - 08-Jul-20
Unknown*1,00098.092Ordinary
Delayed publication
Historical
15:55:30 - 07-Jul-20
Unknown*397.698Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:43 - 07-Jul-20
Unknown*487.988Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:54 - 02-Jul-20
Unknown*30086.792Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:40 - 01-Jul-20
Unknown*20087.087Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:49 - 01-Jul-20
Unknown*5086.392Ordinary
Non protected portfolio
Single protected transaction
14:39:24 - 30-Jun-20
Unknown*13082.867Ordinary
Non protected portfolio
Single protected transaction
15:06:19 - 29-Jun-20

Share Price History for Lgi Homes Ord

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Lgi Homes Ord (0JSI)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered