Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lgi Homes Ord Share Price (0JSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.445on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSI Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $82.411
Day's Volume: 0
Last Close: $74.772
Open: $0.00
ISIN: US50187T1060
Day's Range $69.396 - $69.396
52wk Range: $55.428 - $87.242
Market Capitalisation: $1,716m
VWAP: $0.00
Shares in Issue: 23m

Recent Trades History Lgi Homes Ord (0JSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30082.411Ordinary
Delayed publication
15:25:01 - 23-Jan-20
Unknown*2381.445Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:07 - 22-Jan-20
Unknown*42079.119Ordinary
Delayed publication
Historical
20:59:00 - 16-Jan-20
Unknown*18277.167Ordinary
Delayed publication
Historical
20:59:33 - 14-Jan-20
Unknown*20076.965Ordinary
Delayed publication
15:34:12 - 14-Jan-20
Unknown*1875.191Ordinary
Delayed publication
Historical
20:35:58 - 09-Jan-20
Unknown*2275.951Ordinary
Delayed publication
Historical
19:11:57 - 09-Jan-20
Unknown*30074.772Ordinary
Delayed publication
Historical
19:48:44 - 07-Jan-20
Unknown*44071.680Ordinary
Delayed publication
Historical
15:33:01 - 26-Dec-19
Unknown*4769.396Ordinary
Non protected portfolio
Single protected transaction
15:01:52 - 30-Dec-19

Share Price History for Lgi Homes Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Lgi Homes Ord (0JSI)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered