Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgi Homes Ord (0JSI) Share Price

Price $58.61151 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JSI Shares
Last Trade: Unknown 0.00 at $51.73
Day's Volume: 2
Last Close: $58.61151
Open: $0.00
ISIN: US50187T1060
Day's Range $0.00 - $0.00
52wk Range: $58.61151 - $122.225
Market Capitalisation: $1.37b
VWAP: $51.73
Shares in Issue: 23.40m

Lgi Homes Ord (0JSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.73 OTC Trade
14:51:28 - 18-Jul-25
Unknown* 0 $51.73 OTC Trade
14:51:28 - 18-Jul-25
Unknown* 0 $51.73 OTC Trade
14:51:28 - 18-Jul-25
Unknown* 0 $51.73 OTC Trade
14:51:28 - 18-Jul-25
Unknown* 0 $51.73 OTC Trade
14:51:28 - 18-Jul-25
Unknown* 0 $51.73 OTC Trade
14:51:28 - 18-Jul-25
Unknown* 0 $51.73 OTC Trade
14:51:28 - 18-Jul-25
Unknown* 0 $51.73 OTC Trade
14:51:27 - 18-Jul-25
Unknown* 0 $51.73 OTC Trade
14:51:27 - 18-Jul-25
Unknown* 1 $51.73 OTC Trade
14:51:27 - 18-Jul-25
See more Lgi Homes Ord trades

Lgi Homes Ord (0JSI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.61151 58.61151 58.61151 58.61151 2
17th Jul 2025 (Thu) 58.61151 58.61151 58.61151 58.61151 0
16th Jul 2025 (Wed) 58.61151 58.61151 58.61151 58.61151 20
15th Jul 2025 (Tue) 58.61151 58.61151 58.61151 58.61151 7
14th Jul 2025 (Mon) 58.61151 58.61151 58.61151 58.61151 0
11th Jul 2025 (Fri) 58.61151 58.61151 58.61151 58.61151 43
10th Jul 2025 (Thu) 58.61151 58.61151 58.61151 58.61151 54
9th Jul 2025 (Wed) 58.61151 58.61151 58.61151 58.61151 0
8th Jul 2025 (Tue) 58.61151 58.61151 58.61151 58.61151 7
7th Jul 2025 (Mon) 58.61151 58.61151 58.61151 58.61151 300
4th Jul 2025 (Fri) 58.61151 58.61151 58.61151 58.61151 0
3rd Jul 2025 (Thu) 58.61151 58.61151 58.61151 58.61151 222
2nd Jul 2025 (Wed) 58.61151 58.61151 58.61151 58.61151 13
1st Jul 2025 (Tue) 58.61151 58.61151 58.61151 58.61151 98
30th Jun 2025 (Mon) 58.61151 58.61151 58.61151 58.61151 0
27th Jun 2025 (Fri) 58.61151 58.61151 58.61151 58.61151 4
26th Jun 2025 (Thu) 58.61151 58.61151 58.61151 58.61151 0
25th Jun 2025 (Wed) 58.61151 58.61151 58.61151 58.61151 0
24th Jun 2025 (Tue) 58.61151 58.61151 58.61151 58.61151 361
23rd Jun 2025 (Mon) 58.61151 58.61151 58.61151 58.61151 8
20th Jun 2025 (Fri) 58.61151 58.61151 58.61151 58.61151 50
19th Jun 2025 (Thu) 58.61151 58.61151 58.61151 58.61151 0
See more Lgi Homes Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered