Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Lgi Homes Ord Share Price (0JSI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	68.89on 26-04-2018 at 16:30:00
Change	0.00 0.89%
Buy	0.00
Sell	0.00
Buy / Sell 0JSI Shares

Last Trade:	Unknown 1,008 at $69.08
Day's Volume:	0
Last Close:	$68.89
Open:	$0.00
ISIN:	US50187T1060

Day's Range	$0.00 - $0.00
52wk Range:	$56.59 - $76.76
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lgi Homes Ord (0JSI)
Unknown*	1,008	69.08	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	1,008	69.08	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	1,008	69.08	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	1,008	69.08	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	1,008	69.08	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	1,008	69.08	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	1,008	69.08	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	1,008	69.08	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	1,008	69.08	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	21	71.20	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Lgi Homes Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	71.43	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	65.75	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	70.24	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	70.19	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	70.19	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	71.02	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	68.21	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	67.85	0

News about Lgi Homes Ord (0JSI)

FTSE 100 Latest

Value7,421.43

Change42.11