Lgi Homes Ord Share Price (0JSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.258on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSI Shares
Sponsored Financial Content
Last Trade: Unknown 202 at $106.258
Day's Volume: 0
Last Close: $106.258
Open: $0.00
ISIN: US50187T1060
Day's Range $106.258 - $106.258
52wk Range: $33.995 - $131.588
Market Capitalisation: $2,664m
VWAP: $0.00
Shares in Issue: 25m

Recent Trades History Lgi Homes Ord (0JSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*202106.258Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:33:05 - 17-Nov-20
Unknown*11113.591Ordinary
Non protected portfolio
Single protected transaction
14:51:08 - 11-Nov-20
Unknown*9105.383Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:36:00 - 30-Oct-20
Unknown*10110.695Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:28 - 22-Oct-20
Unknown*12118.702Ordinary
Non protected portfolio
Single protected transaction
16:45:28 - 21-Oct-20
Unknown*250124.85Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:43:28 - 20-Oct-20
Unknown*202127.291Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:53:14 - 06-Oct-20
Unknown*9129.381Ordinary
Non protected portfolio
Single protected transaction
14:33:15 - 06-Oct-20
Unknown*4131.588Ordinary
Non protected portfolio
Single protected transaction
14:32:53 - 05-Oct-20
Unknown*12131.548Ordinary
Non protected portfolio
Single protected transaction
14:32:42 - 05-Oct-20

Share Price History for Lgi Homes Ord

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Lgi Homes Ord (0JSI)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered