| Price | $48.96778 on 17-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $47.1207 |
| Day's Volume: | 101 |
| Last Close: | $48.96778 |
| Open: | $0.00 |
| ISIN: | US50187T1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.67914 - $110.31917 |
| Market Capitalisation: | $1.13b |
| VWAP: | $47.73186 |
| Shares in Issue: | 23.08m |
Lgi Homes Ord (0JSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $47.1207 | Cross OTC Trade |
16:41:56 - 17-Nov-25 |
| Unknown* | 3 | $47.1207 | Cross OTC Trade |
16:41:56 - 17-Nov-25 |
| Unknown* | 6 | $46.9337 | Cross OTC Trade |
15:43:04 - 17-Nov-25 |
| Unknown* | 2 | $47.6342 | Cross OTC Trade |
14:55:24 - 17-Nov-25 |
| Unknown* | 73 | $47.78 | OTC Trade |
14:39:32 - 17-Nov-25 |
| Unknown* | 10 | $48.49 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 0 | $48.84 | OTC Trade |
19:43:13 - 14-Nov-25 |
| Unknown* | 2 | $49.02 | OTC Trade |
19:02:07 - 14-Nov-25 |
| Unknown* | 12 | $48.5433 | OTC Trade |
17:38:31 - 14-Nov-25 |
| Unknown* | 4 | $48.40 | OTC Trade |
15:22:58 - 14-Nov-25 |
Lgi Homes Ord (0JSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
