Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lgi Homes Ord Share Price (0JSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.89on 26-04-2018 at 16:30:00
Change 0.00 0.89%
Buy 0.00
Sell 0.00
Buy / Sell 0JSI Shares
Last Trade: Unknown 1,008 at $69.08
Day's Volume: 0
Last Close: $68.89
Open: $0.00
ISIN: US50187T1060
Day's Range $0.00 - $0.00
52wk Range: $56.59 - $76.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lgi Homes Ord (0JSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00869.08Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1,00869.08Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1,00869.08Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1,00869.08Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1,00869.08Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1,00869.08Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1,00869.08Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1,00869.08Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1,00869.08Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*2171.20Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18

Share Price History for Lgi Homes Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0071.430
5th Apr 2018 (Thu)0.000.000.0065.750
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0070.240
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0070.190
29th Mar 2018 (Thu)0.000.000.0070.190
28th Mar 2018 (Wed)0.000.000.0071.020
27th Mar 2018 (Tue)0.000.000.0068.210
26th Mar 2018 (Mon)0.000.000.0067.850

News about Lgi Homes Ord (0JSI)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered