Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lgi Homes Ord Share Price (0JSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.731on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSI Shares
Last Trade: Unknown 175 at $54.871
Day's Volume: 0
Last Close: $56.731
Open: $0.00
ISIN: US50187T1060
Day's Range $0.00 - $0.00
52wk Range: $37.70 - $76.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lgi Homes Ord (0JSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17554.871Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
17:00:05 - 1-Jul-19
Unknown*17055.00Ordinary
NonProtected portfolio
Single protected transaction
16:57:31 - 1-Jul-19
Unknown*853.001Ordinary
Delayed publication
Historical
15:40:23 - 1-Jul-19

Share Price History for Lgi Homes Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0056.7310
15th Jan 2019 (Tue)0.000.000.0056.7310
14th Jan 2019 (Mon)0.000.000.0056.7310
11th Jan 2019 (Fri)0.000.000.0056.7310
10th Jan 2019 (Thu)0.000.000.0055.0260
9th Jan 2019 (Wed)0.000.000.0055.0260
8th Jan 2019 (Tue)0.000.000.0054.8710
7th Jan 2019 (Mon)0.000.000.0045.9830
4th Jan 2019 (Fri)0.000.000.0045.9830
3rd Jan 2019 (Thu)0.000.000.0045.9830
2nd Jan 2019 (Wed)0.000.000.0045.9830
1st Jan 2019 (Tue)0.000.000.0045.9830
31st Dec 2018 (Mon)0.000.000.0043.1650
28th Dec 2018 (Fri)0.000.000.0043.1650
27th Dec 2018 (Thu)0.000.000.0043.1650
26th Dec 2018 (Wed)0.000.000.0043.1650
25th Dec 2018 (Tue)0.000.000.0043.1650
24th Dec 2018 (Mon)0.000.000.0043.1650
21st Dec 2018 (Fri)0.000.000.0043.1650
20th Dec 2018 (Thu)0.000.000.0043.1650
19th Dec 2018 (Wed)0.000.000.0043.1650
18th Dec 2018 (Tue)0.000.000.0043.1650
17th Dec 2018 (Mon)0.000.000.0043.1650

News about Lgi Homes Ord (0JSI)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered