Lgi Homes Ord Share Price (0JSI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lgi Homes Ord (0JSI)
Unknown*	175	54.871	Ordinary Delayed publication NonProtected portfolio Single protected transaction	17:00:05 - 1-Jul-19
Unknown*	170	55.00	Ordinary NonProtected portfolio Single protected transaction	16:57:31 - 1-Jul-19
Unknown*	8	53.001	Ordinary Delayed publication Historical	15:40:23 - 1-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Lgi Homes Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	56.731	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	56.731	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	56.731	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	56.731	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	55.026	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	55.026	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	54.871	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	45.983	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	45.983	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	45.983	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	45.983	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	45.983	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	43.165	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	43.165	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	43.165	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	43.165	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	43.165	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	43.165	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	43.165	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	43.165	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	43.165	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	43.165	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	43.165	0

FTSE 100 Latest

Value6,834.92

Change-27.76

Recent Trades History Lgi Homes Ord (0JSI)