| Price | 101.927on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSI Shares | |
| Last Trade: | Unknown 37 at $101.927 |
| Day's Volume: | 0 |
| Last Close: | $101.927 |
| Open: | $0.00 |
| ISIN: | US50187T1060 |
| Day's Range | $102.430 - $102.430 |
| 52wk Range: | $33.996 - $102.430 |
| Market Capitalisation: | $2,556m |
| VWAP: | $0.00 |
| Shares in Issue: | 25m |
Recent Trades History Lgi Homes Ord (0JSI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 101.927 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:22:02 - 08-Jul-20 |
| Unknown* | 18 | 101.082 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:57:28 - 08-Jul-20 |
| Unknown* | 200 | 102.430 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:58:32 - 08-Jul-20 |
| Unknown* | 1,000 | 98.092 | Ordinary Delayed publication Historical | 15:55:30 - 07-Jul-20 |
| Unknown* | 3 | 97.698 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:43 - 07-Jul-20 |
| Unknown* | 4 | 87.988 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:54 - 02-Jul-20 |
| Unknown* | 300 | 86.792 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:40 - 01-Jul-20 |
| Unknown* | 200 | 87.087 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:49 - 01-Jul-20 |
| Unknown* | 50 | 86.392 | Ordinary Non protected portfolio Single protected transaction | 14:39:24 - 30-Jun-20 |
| Unknown* | 130 | 82.867 | Ordinary Non protected portfolio Single protected transaction | 15:06:19 - 29-Jun-20 |
Share Price History for Lgi Homes Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
