| Price | 40.588on 14-11-2018 at 9:16:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSI Shares | |
| Last Trade: | Unknown 550 at $43.563 |
| Day's Volume: | 0 |
| Last Close: | $40.588 |
| Open: | $0.00 |
| ISIN: | US50187T1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.70 - $76.76 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lgi Homes Ord (0JSI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550 | 43.563 | Ordinary Deletion Delayed publication Historical | 14:50:10 - 11-Jun-18 |
Share Price History for Lgi Homes Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.588 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.588 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.588 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.588 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.563 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.038 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.038 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.655 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.655 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.655 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.655 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.655 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.655 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.655 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.70 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.70 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.455 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.455 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.455 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.455 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.455 | 0 |
