Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lgi Homes Ord Share Price (0JSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.485on 20-11-2019 at 12:21:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSI Shares
Sponsored Financial Content
Last Trade: Unknown 250 at $72.485
Day's Volume: 0
Last Close: $72.485
Open: $0.00
ISIN: US50187T1060
Day's Range $72.485 - $72.485
52wk Range: $40.588 - $87.242
Market Capitalisation: $1,664m
VWAP: $0.00
Shares in Issue: 23m

Recent Trades History Lgi Homes Ord (0JSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25072.485Ordinary
Delayed publication
14:35:48 - 13-Nov-19
Unknown*60070.110Ordinary
Delayed publication
Historical
19:10:56 - 08-Nov-19
Unknown*40070.764Ordinary
Delayed publication
14:49:43 - 08-Nov-19
Unknown*171.830Ordinary
Non protected portfolio
Single protected transaction
15:01:04 - 06-Nov-19
Unknown*40071.485Ordinary
Delayed publication
Historical
19:43:35 - 05-Nov-19
Unknown*7574.114Ordinary
Non protected portfolio
Single protected transaction
16:15:59 - 05-Nov-19
Unknown*8576.572Ordinary
Non protected portfolio
Single protected transaction
16:37:17 - 04-Nov-19
Unknown*42081.540Ordinary
Delayed publication
Historical
14:08:39 - 29-Oct-19
Unknown*1376.595Ordinary
Non protected portfolio
Single protected transaction
15:42:43 - 30-Oct-19
Unknown*14779.284Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:31:56 - 29-Oct-19

Share Price History for Lgi Homes Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Lgi Homes Ord (0JSI)

FTSE 100 Latest
Value7,250.48
Change-73.32


Login to your account

Forgot Password?

Not Registered