Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lgi Homes Ord Share Price (0JSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.890on 21-09-2018 at 15:09:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSI Shares
Last Trade:
Day's Volume: 0
Last Close: $49.890
Open: $0.00
ISIN: US50187T1060
Day's Range $0.00 - $0.00
52wk Range: $49.890 - $76.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lgi Homes Ord (0JSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lgi Homes Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0049.8900
19th Sep 2018 (Wed)0.000.000.0049.8900
18th Sep 2018 (Tue)0.000.000.0049.8900
17th Sep 2018 (Mon)0.000.000.0049.8900
14th Sep 2018 (Fri)0.000.000.0049.8900
13th Sep 2018 (Thu)0.000.000.0049.8900
12th Sep 2018 (Wed)0.000.000.0049.8900
11th Sep 2018 (Tue)0.000.000.0057.720
10th Sep 2018 (Mon)0.000.000.0057.720
7th Sep 2018 (Fri)0.000.000.0057.720
6th Sep 2018 (Thu)0.000.000.0057.720
5th Sep 2018 (Wed)0.000.000.0057.720
4th Sep 2018 (Tue)0.000.000.0057.720
3rd Sep 2018 (Mon)0.000.000.0057.720
31st Aug 2018 (Fri)0.000.000.0057.720
30th Aug 2018 (Thu)0.000.000.0057.290
29th Aug 2018 (Wed)0.000.000.0057.290
28th Aug 2018 (Tue)0.000.000.0057.4560
27th Aug 2018 (Mon)0.000.000.0057.4560
24th Aug 2018 (Fri)0.000.000.0055.5430
23rd Aug 2018 (Thu)0.000.000.0055.5430
22nd Aug 2018 (Wed)0.000.000.0055.5430
21st Aug 2018 (Tue)0.000.000.0055.5430

News about Lgi Homes Ord (0JSI)

FTSE 100 Latest
Value7,480.32
Change113.00

Login to your account

Forgot Password?

Not Registered