Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lgi Homes Ord Share Price (0JSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.208on 19-07-2018 at 14:04:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSI Shares
Last Trade: Unknown 773 at $58.07
Day's Volume: 0
Last Close: $58.208
Open: $0.00
ISIN: US50187T1060
Day's Range $0.00 - $0.00
52wk Range: $56.59 - $76.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lgi Homes Ord (0JSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*77358.0717:20:54 - 13-Jul-18
Unknown*40058.1517:20:52 - 13-Jul-18
Unknown*10058.1517:20:43 - 13-Jul-18
Unknown*10058.1517:20:42 - 13-Jul-18
Unknown*10058.1517:20:41 - 13-Jul-18
Unknown*10058.2117:20:11 - 13-Jul-18
Unknown*10058.2117:20:10 - 13-Jul-18
Unknown*10058.10317:20:01 - 13-Jul-18
Unknown*10058.1017:19:59 - 13-Jul-18
Unknown*2758.1017:19:59 - 13-Jul-18

Share Price History for Lgi Homes Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0058.2080
17th Jul 2018 (Tue)0.000.000.0058.2080
16th Jul 2018 (Mon)0.000.000.0058.2080
13th Jul 2018 (Fri)0.000.000.0058.8310
12th Jul 2018 (Thu)0.000.000.0058.8310
11th Jul 2018 (Wed)0.000.000.0058.0450
10th Jul 2018 (Tue)0.000.000.0058.0450
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.00380
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0057.7220
28th Jun 2018 (Thu)0.000.000.0057.7220
27th Jun 2018 (Wed)0.000.000.0056.8830
26th Jun 2018 (Tue)0.000.000.0056.8830
25th Jun 2018 (Mon)0.000.000.0056.820
22nd Jun 2018 (Fri)0.000.000.0057.8980
21st Jun 2018 (Thu)0.000.000.0057.8980
20th Jun 2018 (Wed)0.000.000.0057.8980
19th Jun 2018 (Tue)0.000.000.0062.0260

News about Lgi Homes Ord (0JSI)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered