| Price | $45.18731 on 24-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $50.5182 |
| Day's Volume: | 223 |
| Last Close: | $45.18731 |
| Open: | $0.00 |
| ISIN: | US50187T1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.18731 - $110.31917 |
| Market Capitalisation: | $1.04b |
| VWAP: | $49.17604 |
| Shares in Issue: | 23.08m |
Lgi Homes Ord (0JSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $50.5182 | OTC Trade |
19:02:47 - 24-Nov-25 |
| Unknown* | 8 | $49.9506 | Cross OTC Trade |
18:32:29 - 24-Nov-25 |
| Unknown* | 1 | $49.79 | OTC Trade |
17:37:27 - 24-Nov-25 |
| Unknown* | 2 | $49.79 | OTC Trade |
17:37:22 - 24-Nov-25 |
| Unknown* | 0 | $49.39 | OTC Trade |
17:05:40 - 24-Nov-25 |
| Unknown* | 0 | $49.39 | OTC Trade |
17:05:40 - 24-Nov-25 |
| Unknown* | 0 | $49.39 | OTC Trade |
17:05:40 - 24-Nov-25 |
| Unknown* | 0 | $49.39 | OTC Trade |
17:05:40 - 24-Nov-25 |
| Unknown* | 0 | $49.39 | OTC Trade |
17:05:40 - 24-Nov-25 |
| Unknown* | 0 | $49.39 | OTC Trade |
17:05:40 - 24-Nov-25 |
Lgi Homes Ord (0JSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
