| Price | 36.056on 06-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSI Shares | |
| Last Trade: | Unknown 185 at $36.056 |
| Day's Volume: | 0 |
| Last Close: | $36.056 |
| Open: | $0.00 |
| ISIN: | US50187T1060 |
| Day's Range | $36.599 - $38.45 |
| 52wk Range: | $33.996 - $92.209 |
| Market Capitalisation: | $914m |
| VWAP: | $0.00 |
| Shares in Issue: | 25m |
Recent Trades History Lgi Homes Ord (0JSI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | 36.056 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:52 - 02-Apr-20 |
| Unknown* | 450 | 36.003 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:03 - 02-Apr-20 |
| Unknown* | 360 | 36.630 | Ordinary Non protected portfolio Single protected transaction | 15:13:26 - 02-Apr-20 |
| Unknown* | 34 | 33.996 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:38 - 18-Mar-20 |
| Unknown* | 16 | 58.178 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:04:40 - 12-Mar-20 |
| Unknown* | 226 | 89.829 | Ordinary Delayed publication Historical | 20:59:18 - 05-Mar-20 |
| Unknown* | 72 | 89.168 | Ordinary Delayed publication Historical | 20:59:12 - 05-Mar-20 |
| Unknown* | 5 | 87.338 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:28:39 - 04-Mar-20 |
| Unknown* | 5 | 84.663 | Ordinary Non protected portfolio Single protected transaction | 16:01:12 - 03-Mar-20 |
| Unknown* | 300 | 75.885 | Ordinary Delayed publication Historical | 18:33:51 - 28-Feb-20 |
Share Price History for Lgi Homes Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
