Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgi Homes Ord (0JSI) Share Price

Price $45.05885 on 08-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 80.00 at $47.19
Day's Volume: 84
Last Close: $45.05885
Open: $0.00
ISIN: US50187T1060
Day's Range $0.00 - $0.00
52wk Range: $45.05885 - $95.1301
Market Capitalisation: $1.04b
VWAP: $47.16304
Shares in Issue: 23.08m

Lgi Homes Ord (0JSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $47.19 OTC Trade
 18:35:50 - 08-Jan-26
Unknown* 4 $46.6238 OTC Trade
 17:10:03 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:10 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:09 - 08-Jan-26
See more Lgi Homes Ord trades

Lgi Homes Ord (0JSI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 45.05885 45.05885 45.05885 45.05885 84
7th Jan 2026 (Wed) 45.05885 45.05885 45.05885 45.05885 393
6th Jan 2026 (Tue) 45.05885 45.05885 45.05885 45.05885 0
5th Jan 2026 (Mon) 45.05885 45.05885 45.05885 45.05885 305
2nd Jan 2026 (Fri) 45.05885 45.05885 45.05885 45.05885 46
1st Jan 2026 (Thu) 45.05885 45.05885 45.05885 45.05885 0
31st Dec 2025 (Wed) 45.05885 45.05885 45.05885 45.05885 0
30th Dec 2025 (Tue) 45.05885 45.05885 45.05885 45.05885 43
29th Dec 2025 (Mon) 45.05885 45.05885 45.05885 45.05885 48
26th Dec 2025 (Fri) 45.05885 45.05885 45.05885 45.05885 0
25th Dec 2025 (Thu) 45.05885 45.05885 45.05885 45.05885 0
24th Dec 2025 (Wed) 45.05885 45.05885 45.05885 45.05885 0
23rd Dec 2025 (Tue) 45.05885 45.05885 45.05885 45.05885 41
22nd Dec 2025 (Mon) 45.05885 45.05885 45.05885 45.05885 17
19th Dec 2025 (Fri) 45.05885 45.05885 45.05885 45.05885 107
18th Dec 2025 (Thu) 48.231 48.231 48.231 48.231 20
17th Dec 2025 (Wed) 48.231 48.231 48.231 48.231 129
16th Dec 2025 (Tue) 48.231 48.231 48.231 48.231 1,050
15th Dec 2025 (Mon) 48.231 48.231 48.231 48.231 104
12th Dec 2025 (Fri) 48.231 48.231 48.231 48.231 0
11th Dec 2025 (Thu) 48.231 48.231 48.231 48.231 252
10th Dec 2025 (Wed) 48.231 48.231 48.231 48.231 30
9th Dec 2025 (Tue) 48.231 48.231 48.231 48.231 442
See more Lgi Homes Ord price history

Lgi Homes Ord (0JSI) Regulatory News

Date Source Headline
See more Lgi Homes Ord regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered