| Price | 142.148on 20-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 28 at $142.148 |
| Day's Volume: | 0 |
| Last Close: | $142.148 |
| Open: | $0.00 |
| ISIN: | US50187T1060 |
| Day's Range | $142.148 - $142.148 |
| 52wk Range: | $99.234 - $184.928 |
| Market Capitalisation: | $3,499m |
| VWAP: | $0.00 |
| Shares in Issue: | 25m |
Recent Trades History Lgi Homes Ord (0JSI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 142.148 | Ordinary Non protected portfolio Single protected transaction | 15:37:23 - 14-Oct-21 |
| Unknown* | 19 | 140.188 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:40:46 - 08-Oct-21 |
| Unknown* | 90 | 141.44 | Ordinary Delayed publication Historical | 20:59:28 - 07-Oct-21 |
| Unknown* | 2 | 141.44 | Ordinary Delayed publication Historical | 20:59:28 - 07-Oct-21 |
| Unknown* | 2 | 141.44 | Ordinary Delayed publication Historical | 20:59:28 - 07-Oct-21 |
| Unknown* | 0 | 141.57 | Ordinary | 15:57:05 - 07-Oct-21 |
| Unknown* | 17 | 139.922 | Ordinary Non protected portfolio Single protected transaction | 14:32:07 - 07-Oct-21 |
| Unknown* | 15 | 136.530 | Ordinary Non protected portfolio Single protected transaction | 15:24:12 - 06-Oct-21 |
| Unknown* | 10 | 143.08 | Ordinary | 18:41:05 - 01-Oct-21 |
| Unknown* | 10 | 143.08 | Ordinary | 18:40:59 - 01-Oct-21 |
Share Price History for Lgi Homes Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
