| Price | 106.258on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSI Shares | |
| Last Trade: | Unknown 202 at $106.258 |
| Day's Volume: | 0 |
| Last Close: | $106.258 |
| Open: | $0.00 |
| ISIN: | US50187T1060 |
| Day's Range | $106.258 - $106.258 |
| 52wk Range: | $33.995 - $131.588 |
| Market Capitalisation: | $2,664m |
| VWAP: | $0.00 |
| Shares in Issue: | 25m |
Recent Trades History Lgi Homes Ord (0JSI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | 106.258 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:33:05 - 17-Nov-20 |
| Unknown* | 11 | 113.591 | Ordinary Non protected portfolio Single protected transaction | 14:51:08 - 11-Nov-20 |
| Unknown* | 9 | 105.383 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:36:00 - 30-Oct-20 |
| Unknown* | 10 | 110.695 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:28 - 22-Oct-20 |
| Unknown* | 12 | 118.702 | Ordinary Non protected portfolio Single protected transaction | 16:45:28 - 21-Oct-20 |
| Unknown* | 250 | 124.85 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:43:28 - 20-Oct-20 |
| Unknown* | 202 | 127.291 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:53:14 - 06-Oct-20 |
| Unknown* | 9 | 129.381 | Ordinary Non protected portfolio Single protected transaction | 14:33:15 - 06-Oct-20 |
| Unknown* | 4 | 131.588 | Ordinary Non protected portfolio Single protected transaction | 14:32:53 - 05-Oct-20 |
| Unknown* | 12 | 131.548 | Ordinary Non protected portfolio Single protected transaction | 14:32:42 - 05-Oct-20 |
Share Price History for Lgi Homes Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
