| Price | 81.445on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSI Shares | |
| Last Trade: | Unknown 300 at $82.411 |
| Day's Volume: | 0 |
| Last Close: | $74.772 |
| Open: | $0.00 |
| ISIN: | US50187T1060 |
| Day's Range | $69.396 - $69.396 |
| 52wk Range: | $55.428 - $87.242 |
| Market Capitalisation: | $1,716m |
| VWAP: | $0.00 |
| Shares in Issue: | 23m |
Recent Trades History Lgi Homes Ord (0JSI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 82.411 | Ordinary Delayed publication | 15:25:01 - 23-Jan-20 |
| Unknown* | 23 | 81.445 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:07 - 22-Jan-20 |
| Unknown* | 420 | 79.119 | Ordinary Delayed publication Historical | 20:59:00 - 16-Jan-20 |
| Unknown* | 182 | 77.167 | Ordinary Delayed publication Historical | 20:59:33 - 14-Jan-20 |
| Unknown* | 200 | 76.965 | Ordinary Delayed publication | 15:34:12 - 14-Jan-20 |
| Unknown* | 18 | 75.191 | Ordinary Delayed publication Historical | 20:35:58 - 09-Jan-20 |
| Unknown* | 22 | 75.951 | Ordinary Delayed publication Historical | 19:11:57 - 09-Jan-20 |
| Unknown* | 300 | 74.772 | Ordinary Delayed publication Historical | 19:48:44 - 07-Jan-20 |
| Unknown* | 440 | 71.680 | Ordinary Delayed publication Historical | 15:33:01 - 26-Dec-19 |
| Unknown* | 47 | 69.396 | Ordinary Non protected portfolio Single protected transaction | 15:01:52 - 30-Dec-19 |
Share Price History for Lgi Homes Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
