Lgi Homes Ord Share Price (0JSI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lgi Homes Ord (0JSI)
Unknown*	370	67.721	Ordinary NonProtected portfolio Single protected transaction	15:36:50 - 17-Apr-19
Unknown*	250	65.779	Ordinary Delayed publication NonProtected portfolio Single protected transaction	15:59:35 - 4-Aug-19
Unknown*	218	65.86	Ordinary NonProtected portfolio Single protected transaction	15:56:44 - 4-Aug-19
Unknown*	60	66.211	Ordinary NonProtected portfolio Single protected transaction	15:17:50 - 4-Aug-19
Unknown*	55	66.331	Ordinary Delayed publication Historical	15:00:44 - 4-Aug-19
Unknown*	750	62.434	Ordinary Delayed publication Historical	15:19:59 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Lgi Homes Ord
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	66.716	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	65.779	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	65.779	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	65.779	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	65.779	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	65.779	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	62.434	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	60.846	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	60.846	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	60.846	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	60.708	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	60.724	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	60.006	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	60.006	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	55.428	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	55.428	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	55.428	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	55.428	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	55.428	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	58.894	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	58.894	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	58.894	0

FTSE 100 Latest

Value7,459.75

Change-11.57

Recent Trades History Lgi Homes Ord (0JSI)