| Price | $49.17 on 05-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $47.04 |
| Day's Volume: | 0 |
| Last Close: | $49.17 |
| Open: | $0.00 |
| ISIN: | US50187T1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.34 - $65.10712 |
| Market Capitalisation: | $1.11b |
| VWAP: | $0.00 |
| Shares in Issue: | 23.25m |
Lgi Homes Ord (0JSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.04 | OTC Trade |
17:08:14 - 05-Oct-26 |
| Unknown* | 0 | $49.17 | SI Trade |
14:29:06 - 05-Oct-26 |
| Unknown* | 0 | $47.56 | SI Trade |
16:25:24 - 02-Oct-26 |
| Unknown* | 1 | $47.56 | SI Trade |
16:25:13 - 02-Oct-26 |
| Unknown* | 1 | $48.19 | SI Trade |
13:32:57 - 02-Oct-26 |
| Unknown* | 0 | $47.31 | SI Trade |
17:32:31 - 01-Oct-26 |
| Unknown* | 0 | $45.70 | SI Trade |
14:41:51 - 01-Oct-26 |
| Unknown* | 5 | $46.775 | OTC Trade |
18:29:07 - 30-Sep-26 |
| Unknown* | 6 | $47.48 | OTC Trade |
15:20:08 - 30-Sep-26 |
| Unknown* | 0 | $49.92 | SI Trade |
14:30:01 - 30-Sep-26 |
Lgi Homes Ord (0JSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
