| Price | 72.485on 20-11-2019 at 12:21:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSI Shares | |
| Last Trade: | Unknown 250 at $72.485 |
| Day's Volume: | 0 |
| Last Close: | $72.485 |
| Open: | $0.00 |
| ISIN: | US50187T1060 |
| Day's Range | $72.485 - $72.485 |
| 52wk Range: | $40.588 - $87.242 |
| Market Capitalisation: | $1,664m |
| VWAP: | $0.00 |
| Shares in Issue: | 23m |
Recent Trades History Lgi Homes Ord (0JSI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 72.485 | Ordinary Delayed publication | 14:35:48 - 13-Nov-19 |
| Unknown* | 600 | 70.110 | Ordinary Delayed publication Historical | 19:10:56 - 08-Nov-19 |
| Unknown* | 400 | 70.764 | Ordinary Delayed publication | 14:49:43 - 08-Nov-19 |
| Unknown* | 1 | 71.830 | Ordinary Non protected portfolio Single protected transaction | 15:01:04 - 06-Nov-19 |
| Unknown* | 400 | 71.485 | Ordinary Delayed publication Historical | 19:43:35 - 05-Nov-19 |
| Unknown* | 75 | 74.114 | Ordinary Non protected portfolio Single protected transaction | 16:15:59 - 05-Nov-19 |
| Unknown* | 85 | 76.572 | Ordinary Non protected portfolio Single protected transaction | 16:37:17 - 04-Nov-19 |
| Unknown* | 420 | 81.540 | Ordinary Delayed publication Historical | 14:08:39 - 29-Oct-19 |
| Unknown* | 13 | 76.595 | Ordinary Non protected portfolio Single protected transaction | 15:42:43 - 30-Oct-19 |
| Unknown* | 147 | 79.284 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:31:56 - 29-Oct-19 |
Share Price History for Lgi Homes Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
