Lgi Homes Ord Share Price (0JSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.148on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 28 at $142.148
Day's Volume: 0
Last Close: $142.148
Open: $0.00
ISIN: US50187T1060
Day's Range $142.148 - $142.148
52wk Range: $99.234 - $184.928
Market Capitalisation: $3,499m
VWAP: $0.00
Shares in Issue: 25m

Recent Trades History Lgi Homes Ord (0JSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28142.148Ordinary
Non protected portfolio
Single protected transaction
15:37:23 - 14-Oct-21
Unknown*19140.188Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:46 - 08-Oct-21
Unknown*90141.44Ordinary
Delayed publication
Historical
20:59:28 - 07-Oct-21
Unknown*2141.44Ordinary
Delayed publication
Historical
20:59:28 - 07-Oct-21
Unknown*2141.44Ordinary
Delayed publication
Historical
20:59:28 - 07-Oct-21
Unknown*0141.57Ordinary
15:57:05 - 07-Oct-21
Unknown*17139.922Ordinary
Non protected portfolio
Single protected transaction
14:32:07 - 07-Oct-21
Unknown*15136.530Ordinary
Non protected portfolio
Single protected transaction
15:24:12 - 06-Oct-21
Unknown*10143.08Ordinary
18:41:05 - 01-Oct-21
Unknown*10143.08Ordinary
18:40:59 - 01-Oct-21

Share Price History for Lgi Homes Ord

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Lgi Homes Ord (0JSI)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered