| Price | $41.57 on 09-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 45.00 at $42.0221 |
| Day's Volume: | 120 |
| Last Close: | $41.57 |
| Open: | $0.00 |
| ISIN: | US50187T1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.05885 - $76.13153 |
| Market Capitalisation: | $1.08b |
| VWAP: | $42.01562 |
| Shares in Issue: | 23.13m |
Lgi Homes Ord (0JSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $42.0221 | OTC Trade |
19:07:11 - 09-Mar-26 |
| Unknown* | 50 | $42.14 | OTC Trade |
18:19:11 - 09-Mar-26 |
| Unknown* | 5 | $42.04 | OTC Trade |
18:18:15 - 09-Mar-26 |
| Unknown* | 2 | $41.57 | SI Trade |
14:50:48 - 09-Mar-26 |
| Unknown* | 3 | $41.55 | SI Trade |
14:50:41 - 09-Mar-26 |
| Unknown* | 3 | $41.56 | SI Trade |
14:50:22 - 09-Mar-26 |
| Unknown* | 3 | $41.56 | SI Trade |
14:50:16 - 09-Mar-26 |
| Unknown* | 3 | $41.57 | SI Trade |
14:50:12 - 09-Mar-26 |
| Unknown* | 1 | $41.57 | SI Trade |
14:50:09 - 09-Mar-26 |
| Unknown* | 1 | $41.57 | SI Trade |
14:50:05 - 09-Mar-26 |
Lgi Homes Ord (0JSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
