Lgi Homes Ord Share Price (0JSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.056on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSI Shares
Sponsored Financial Content
Last Trade: Unknown 185 at $36.056
Day's Volume: 0
Last Close: $36.056
Open: $0.00
ISIN: US50187T1060
Day's Range $36.599 - $38.45
52wk Range: $33.996 - $92.209
Market Capitalisation: $914m
VWAP: $0.00
Shares in Issue: 25m

Recent Trades History Lgi Homes Ord (0JSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18536.056Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:52 - 02-Apr-20
Unknown*45036.003Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:03 - 02-Apr-20
Unknown*36036.630Ordinary
Non protected portfolio
Single protected transaction
15:13:26 - 02-Apr-20
Unknown*3433.996Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:38 - 18-Mar-20
Unknown*1658.178Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:40 - 12-Mar-20
Unknown*22689.829Ordinary
Delayed publication
Historical
20:59:18 - 05-Mar-20
Unknown*7289.168Ordinary
Delayed publication
Historical
20:59:12 - 05-Mar-20
Unknown*587.338Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:28:39 - 04-Mar-20
Unknown*584.663Ordinary
Non protected portfolio
Single protected transaction
16:01:12 - 03-Mar-20
Unknown*30075.885Ordinary
Delayed publication
Historical
18:33:51 - 28-Feb-20

Share Price History for Lgi Homes Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Lgi Homes Ord (0JSI)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered