Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bath & Body Ord (0JSC) Share Price

Price $20.29 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $20.31
Day's Volume: 531
Last Close: $20.29
Open: $0.00
ISIN: US0708301041
Day's Range $0.00 - $0.00
52wk Range: $16.15 - $33.72788
Market Capitalisation: $4.06b
VWAP: $20.0909
Shares in Issue: 201.56m

Bath & Body Ord (0JSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $20.31 OTC Trade
18:39:02 - 10-Jul-26
Unknown* 0 $20.29 SI Trade
18:35:42 - 10-Jul-26
Unknown* 1 $20.37 SI Trade
17:41:13 - 10-Jul-26
Unknown* 1 $20.28 SI Trade
16:45:44 - 10-Jul-26
Unknown* 190 $20.3683 OTC Trade
16:24:56 - 10-Jul-26
Unknown* 10 $20.368 OTC Trade
16:24:56 - 10-Jul-26
Unknown* 3 $20.445 OTC Trade
15:55:45 - 10-Jul-26
Unknown* 1 $20.24 SI Trade
15:48:13 - 10-Jul-26
Unknown* 92 $19.82 OTC Trade
15:34:01 - 10-Jul-26
Unknown* 4 $19.93 OTC Trade
15:34:01 - 10-Jul-26
See more Bath & Body Ord trades

Bath & Body Ord (0JSC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.29 20.29 20.29 20.29 531
9th Jul 2026 (Thu) 20.12 20.12 20.12 20.12 8,792
8th Jul 2026 (Wed) 19.21 19.21 19.21 19.21 11,723
7th Jul 2026 (Tue) 20.87 20.87 20.87 20.87 376
6th Jul 2026 (Mon) 21.56 21.56 21.56 21.56 1,510
3rd Jul 2026 (Fri) 22.00 22.00 22.00 22.00 60
2nd Jul 2026 (Thu) 21.76 21.76 21.76 21.76 1,885
1st Jul 2026 (Wed) 22.30 22.30 22.30 22.30 899
30th Jun 2026 (Tue) 23.24 23.24 23.24 23.24 1,097
29th Jun 2026 (Mon) 22.93 22.93 22.93 22.93 1,046
26th Jun 2026 (Fri) 22.73 22.73 22.73 22.73 1,791
25th Jun 2026 (Thu) 22.04 22.04 22.04 22.04 1,449
24th Jun 2026 (Wed) 21.53 21.53 21.53 21.53 4,586
23rd Jun 2026 (Tue) 20.91 20.91 20.91 20.91 1,466
22nd Jun 2026 (Mon) 19.63 19.63 19.63 19.63 9,674
19th Jun 2026 (Fri) 20.71 20.71 20.71 20.71 0
18th Jun 2026 (Thu) 20.92 20.92 20.92 20.92 2,498
17th Jun 2026 (Wed) 21.20 21.20 21.20 21.20 9,036
16th Jun 2026 (Tue) 20.93 20.93 20.93 20.93 13,356
15th Jun 2026 (Mon) 19.31 19.31 19.31 19.31 4,977
12th Jun 2026 (Fri) 19.42 19.42 19.42 19.42 2,318
11th Jun 2026 (Thu) 18.40 18.40 18.40 18.40 12,073
See more Bath & Body Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered