| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 21.47 | 21.47 | 21.47 | 21.47 | 509 |
| 10th Nov 2026 (Tue) | 21.38 | 21.38 | 21.38 | 21.38 | 1,875 |
| 9th Nov 2026 (Mon) | 21.71 | 21.71 | 21.71 | 21.71 | 4,424 |
| 6th Nov 2026 (Fri) | 21.63 | 21.63 | 21.63 | 21.63 | 1,533 |
| 5th Nov 2026 (Thu) | 22.08 | 22.08 | 22.08 | 22.08 | 657 |
| 4th Nov 2026 (Wed) | 23.39 | 23.39 | 23.39 | 23.39 | 1,471 |
| 3rd Nov 2026 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 996 |
| 2nd Nov 2026 (Mon) | 23.24 | 23.24 | 23.24 | 23.24 | 5,852 |
| 30th Oct 2026 (Fri) | 22.64 | 22.64 | 22.64 | 22.64 | 4,885 |
| 29th Oct 2026 (Thu) | 22.28 | 22.28 | 22.28 | 22.28 | 666 |
| 28th Oct 2026 (Wed) | 21.53 | 21.53 | 21.53 | 21.53 | 989 |
| 27th Oct 2026 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 635 |
| 26th Oct 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 783 |
| 23rd Oct 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 3,159 |
| 22nd Oct 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 2,794 |
| 21st Oct 2026 (Wed) | 20.46 | 20.46 | 20.46 | 20.46 | 1,983 |
| 20th Oct 2026 (Tue) | 20.53 | 20.53 | 20.53 | 20.53 | 4,585 |
| 19th Oct 2026 (Mon) | 19.95 | 19.95 | 19.95 | 19.95 | 809 |
| 16th Oct 2026 (Fri) | 20.51 | 20.51 | 20.51 | 20.51 | 6,367 |
| 15th Oct 2026 (Thu) | 20.63 | 20.63 | 20.63 | 20.63 | 18,125 |
| 14th Oct 2026 (Wed) | 18.62 | 18.62 | 18.62 | 18.62 | 4,596 |
| 13th Oct 2026 (Tue) | 17.71 | 17.71 | 17.71 | 17.71 | 831 |
| 12th Oct 2026 (Mon) | 17.21 | 17.21 | 17.21 | 17.21 | 2,213 |
| 9th Oct 2026 (Fri) | 17.38 | 17.38 | 17.38 | 17.38 | 305 |
| 8th Oct 2026 (Thu) | 17.32 | 17.32 | 17.32 | 17.32 | 1,183 |
| 7th Oct 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 6,098 |
| 6th Oct 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 2,021 |
| 5th Oct 2026 (Mon) | 17.41 | 17.41 | 17.41 | 17.41 | 9,631 |
| 2nd Oct 2026 (Fri) | 16.22 | 16.22 | 16.22 | 16.22 | 3,843 |
| 1st Oct 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 1,995 |
| 30th Sep 2026 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 3,992 |
| 29th Sep 2026 (Tue) | 15.87 | 15.87 | 15.87 | 15.87 | 11,193 |
| 28th Sep 2026 (Mon) | 16.11 | 16.11 | 16.11 | 16.11 | 2,910 |
| 25th Sep 2026 (Fri) | 16.52 | 16.52 | 16.52 | 16.52 | 3,130 |
| 24th Sep 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 4,418 |
| 23rd Sep 2026 (Wed) | 17.02 | 17.02 | 17.02 | 17.02 | 15,763 |
| 22nd Sep 2026 (Tue) | 17.46 | 17.46 | 17.46 | 17.46 | 11,716 |
| 21st Sep 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 5,881 |
| 18th Sep 2026 (Fri) | 17.68 | 17.68 | 17.68 | 17.68 | 6,488 |
| 17th Sep 2026 (Thu) | 17.02 | 17.02 | 17.02 | 17.02 | 2,251 |
| 16th Sep 2026 (Wed) | 17.17 | 17.17 | 17.17 | 17.17 | 2,153 |
| 15th Sep 2026 (Tue) | 16.72 | 16.72 | 16.72 | 16.72 | 8,178 |
| 14th Sep 2026 (Mon) | 18.08 | 18.08 | 18.08 | 18.08 | 2,994 |
| 11th Sep 2026 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 7,111 |