| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 18.22 | 18.22 | 18.22 | 18.22 | 179 |
| 13th May 2026 (Wed) | 18.26 | 18.26 | 18.26 | 18.26 | 1,420 |
| 12th May 2026 (Tue) | 19.07 | 19.07 | 19.07 | 19.07 | 1,080 |
| 11th May 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 1,612 |
| 8th May 2026 (Fri) | 19.74 | 19.74 | 19.74 | 19.74 | 4,446 |
| 7th May 2026 (Thu) | 18.85 | 18.85 | 18.85 | 18.85 | 5,345 |
| 6th May 2026 (Wed) | 18.84 | 18.84 | 18.84 | 18.84 | 24,160 |
| 5th May 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 4,587 |
| 4th May 2026 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 1st May 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 3,742 |
| 30th Apr 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.32 | 6,583 |
| 29th Apr 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 801 |
| 28th Apr 2026 (Tue) | 19.22 | 19.22 | 19.22 | 19.22 | 1,340 |
| 27th Apr 2026 (Mon) | 19.09 | 19.09 | 19.09 | 19.09 | 4,263 |
| 24th Apr 2026 (Fri) | 19.87 | 19.87 | 19.87 | 19.87 | 1,228 |
| 23rd Apr 2026 (Thu) | 20.08 | 20.08 | 20.08 | 20.08 | 5,457 |
| 22nd Apr 2026 (Wed) | 20.42 | 20.42 | 20.42 | 20.42 | 1,394 |
| 21st Apr 2026 (Tue) | 20.59 | 20.59 | 20.59 | 20.59 | 9,534 |
| 20th Apr 2026 (Mon) | 20.17 | 20.17 | 20.17 | 20.17 | 9,494 |
| 17th Apr 2026 (Fri) | 19.63 | 19.63 | 19.63 | 19.63 | 11,416 |
| 16th Apr 2026 (Thu) | 17.84 | 17.84 | 17.84 | 17.84 | 5,833 |
| 15th Apr 2026 (Wed) | 18.12 | 18.12 | 18.12 | 18.12 | 828 |
| 14th Apr 2026 (Tue) | 18.55 | 18.55 | 18.55 | 18.55 | 1,389 |
| 13th Apr 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 688 |
| 10th Apr 2026 (Fri) | 18.08 | 18.08 | 18.08 | 18.08 | 929 |
| 9th Apr 2026 (Thu) | 18.55 | 18.55 | 18.55 | 18.55 | 2,335 |
| 8th Apr 2026 (Wed) | 18.71 | 18.71 | 18.71 | 18.71 | 7,888 |
| 7th Apr 2026 (Tue) | 17.58 | 17.58 | 17.58 | 17.58 | 3,865 |
| 6th Apr 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 3rd Apr 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2nd Apr 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 11,163 |
| 1st Apr 2026 (Wed) | 19.19 | 19.19 | 19.19 | 19.19 | 3,725 |
| 31st Mar 2026 (Tue) | 18.57 | 18.57 | 18.57 | 18.57 | 6,560 |
| 30th Mar 2026 (Mon) | 18.55 | 18.55 | 18.55 | 18.55 | 33,298 |
| 27th Mar 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 2,255 |
| 26th Mar 2026 (Thu) | 17.79 | 17.79 | 17.79 | 17.79 | 13,797 |
| 25th Mar 2026 (Wed) | 17.72 | 17.72 | 17.72 | 17.72 | 2,225 |
| 24th Mar 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 1,306 |
| 23rd Mar 2026 (Mon) | 18.84 | 18.84 | 18.84 | 18.84 | 5,803 |
| 20th Mar 2026 (Fri) | 19.47 | 19.47 | 19.47 | 19.47 | 1,163 |
| 19th Mar 2026 (Thu) | 20.02 | 20.02 | 20.02 | 20.02 | 452 |
| 18th Mar 2026 (Wed) | 20.13 | 20.13 | 20.13 | 20.13 | 267 |
| 17th Mar 2026 (Tue) | 20.33 | 20.33 | 20.33 | 20.33 | 24,040 |
| 16th Mar 2026 (Mon) | 20.29 | 20.29 | 20.29 | 20.29 | 6,631 |