| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 17.38 | 17.38 | 17.38 | 17.38 | 305 |
| 8th Oct 2026 (Thu) | 17.32 | 17.32 | 17.32 | 17.32 | 1,183 |
| 7th Oct 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 6,098 |
| 6th Oct 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 2,021 |
| 5th Oct 2026 (Mon) | 17.41 | 17.41 | 17.41 | 17.41 | 9,631 |
| 2nd Oct 2026 (Fri) | 16.22 | 16.22 | 16.22 | 16.22 | 3,843 |
| 1st Oct 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 1,995 |
| 30th Sep 2026 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 3,992 |
| 29th Sep 2026 (Tue) | 15.87 | 15.87 | 15.87 | 15.87 | 11,193 |
| 28th Sep 2026 (Mon) | 16.11 | 16.11 | 16.11 | 16.11 | 2,910 |
| 25th Sep 2026 (Fri) | 16.52 | 16.52 | 16.52 | 16.52 | 3,130 |
| 24th Sep 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 4,418 |
| 23rd Sep 2026 (Wed) | 17.02 | 17.02 | 17.02 | 17.02 | 15,763 |
| 22nd Sep 2026 (Tue) | 17.46 | 17.46 | 17.46 | 17.46 | 11,716 |
| 21st Sep 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 5,881 |
| 18th Sep 2026 (Fri) | 17.68 | 17.68 | 17.68 | 17.68 | 6,488 |
| 17th Sep 2026 (Thu) | 17.02 | 17.02 | 17.02 | 17.02 | 2,251 |
| 16th Sep 2026 (Wed) | 17.17 | 17.17 | 17.17 | 17.17 | 2,153 |
| 15th Sep 2026 (Tue) | 16.72 | 16.72 | 16.72 | 16.72 | 8,178 |
| 14th Sep 2026 (Mon) | 18.08 | 18.08 | 18.08 | 18.08 | 2,994 |
| 11th Sep 2026 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 7,111 |
| 10th Sep 2026 (Thu) | 17.38 | 17.38 | 17.38 | 17.38 | 2,646 |
| 9th Sep 2026 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 2,382 |
| 8th Sep 2026 (Tue) | 19.03 | 19.03 | 19.03 | 19.03 | 190 |
| 7th Sep 2026 (Mon) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 4th Sep 2026 (Fri) | 19.91 | 19.91 | 19.91 | 19.91 | 5,770 |
| 3rd Sep 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 4,716 |
| 2nd Sep 2026 (Wed) | 18.77 | 18.77 | 18.77 | 18.77 | 1,322 |
| 1st Sep 2026 (Tue) | 18.49 | 18.49 | 18.49 | 18.49 | 4,956 |
| 31st Aug 2026 (Mon) | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| 28th Aug 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.34 | 15,071 |
| 27th Aug 2026 (Thu) | 18.82 | 18.82 | 18.82 | 18.82 | 8,015 |
| 26th Aug 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 39,072 |
| 25th Aug 2026 (Tue) | 17.72 | 17.72 | 17.72 | 17.72 | 23,730 |
| 24th Aug 2026 (Mon) | 19.14 | 19.14 | 19.14 | 19.14 | 7,334 |
| 21st Aug 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 465 |
| 20th Aug 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.58 | 7,417 |
| 19th Aug 2026 (Wed) | 19.93 | 19.93 | 19.93 | 19.93 | 5,043 |
| 18th Aug 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.94 | 6,623 |
| 17th Aug 2026 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 3,517 |
| 14th Aug 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 4,815 |
| 13th Aug 2026 (Thu) | 18.30 | 18.30 | 18.30 | 18.30 | 1,412 |
| 12th Aug 2026 (Wed) | 18.17 | 18.17 | 18.17 | 18.17 | 2,831 |