| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 7,111 |
| 10th Sep 2026 (Thu) | 17.38 | 17.38 | 17.38 | 17.38 | 2,646 |
| 9th Sep 2026 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 2,382 |
| 8th Sep 2026 (Tue) | 19.03 | 19.03 | 19.03 | 19.03 | 190 |
| 7th Sep 2026 (Mon) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 4th Sep 2026 (Fri) | 19.91 | 19.91 | 19.91 | 19.91 | 5,770 |
| 3rd Sep 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 4,716 |
| 2nd Sep 2026 (Wed) | 18.77 | 18.77 | 18.77 | 18.77 | 1,322 |
| 1st Sep 2026 (Tue) | 18.49 | 18.49 | 18.49 | 18.49 | 4,956 |
| 31st Aug 2026 (Mon) | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| 28th Aug 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.34 | 15,071 |
| 27th Aug 2026 (Thu) | 18.82 | 18.82 | 18.82 | 18.82 | 8,015 |
| 26th Aug 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 39,072 |
| 25th Aug 2026 (Tue) | 17.72 | 17.72 | 17.72 | 17.72 | 23,730 |
| 24th Aug 2026 (Mon) | 19.14 | 19.14 | 19.14 | 19.14 | 7,334 |
| 21st Aug 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 465 |
| 20th Aug 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.58 | 7,417 |
| 19th Aug 2026 (Wed) | 19.93 | 19.93 | 19.93 | 19.93 | 5,043 |
| 18th Aug 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.94 | 6,623 |
| 17th Aug 2026 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 3,517 |
| 14th Aug 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 4,815 |
| 13th Aug 2026 (Thu) | 18.30 | 18.30 | 18.30 | 18.30 | 1,412 |
| 12th Aug 2026 (Wed) | 18.17 | 18.17 | 18.17 | 18.17 | 2,831 |
| 11th Aug 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 19,215 |
| 10th Aug 2026 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 6,300 |
| 7th Aug 2026 (Fri) | 20.45 | 20.45 | 20.45 | 20.45 | 1,477 |
| 6th Aug 2026 (Thu) | 20.46 | 20.46 | 20.46 | 20.46 | 1,658 |
| 5th Aug 2026 (Wed) | 20.66 | 20.66 | 20.66 | 20.66 | 544 |
| 4th Aug 2026 (Tue) | 21.02 | 21.02 | 21.02 | 21.02 | 1,440 |
| 3rd Aug 2026 (Mon) | 20.46 | 20.46 | 20.46 | 20.46 | 2,795 |
| 31st Jul 2026 (Fri) | 20.18 | 20.18 | 20.18 | 20.18 | 3,428 |
| 30th Jul 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.85 | 507 |
| 29th Jul 2026 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 1,545 |
| 28th Jul 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 477 |
| 27th Jul 2026 (Mon) | 20.48 | 20.48 | 20.48 | 20.48 | 381 |
| 24th Jul 2026 (Fri) | 19.94 | 19.94 | 19.94 | 19.94 | 829 |
| 23rd Jul 2026 (Thu) | 19.19 | 19.19 | 19.19 | 19.19 | 682 |
| 22nd Jul 2026 (Wed) | 20.28 | 20.28 | 20.28 | 20.28 | 37 |
| 21st Jul 2026 (Tue) | 20.31 | 20.31 | 20.31 | 20.31 | 2,074 |
| 20th Jul 2026 (Mon) | 20.87 | 20.87 | 20.87 | 20.87 | 606 |
| 17th Jul 2026 (Fri) | 20.87 | 20.87 | 20.87 | 20.87 | 646 |
| 16th Jul 2026 (Thu) | 21.19 | 21.19 | 21.19 | 21.19 | 2,783 |
| 15th Jul 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 1,276 |
| 14th Jul 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 656 |
| 13th Jul 2026 (Mon) | 20.58 | 20.58 | 20.58 | 20.58 | 1,414 |