| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.29 | 20.29 | 20.29 | 20.29 | 531 |
| 9th Jul 2026 (Thu) | 20.12 | 20.12 | 20.12 | 20.12 | 8,792 |
| 8th Jul 2026 (Wed) | 19.21 | 19.21 | 19.21 | 19.21 | 11,723 |
| 7th Jul 2026 (Tue) | 20.87 | 20.87 | 20.87 | 20.87 | 376 |
| 6th Jul 2026 (Mon) | 21.56 | 21.56 | 21.56 | 21.56 | 1,510 |
| 3rd Jul 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 60 |
| 2nd Jul 2026 (Thu) | 21.76 | 21.76 | 21.76 | 21.76 | 1,885 |
| 1st Jul 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 899 |
| 30th Jun 2026 (Tue) | 23.24 | 23.24 | 23.24 | 23.24 | 1,097 |
| 29th Jun 2026 (Mon) | 22.93 | 22.93 | 22.93 | 22.93 | 1,046 |
| 26th Jun 2026 (Fri) | 22.73 | 22.73 | 22.73 | 22.73 | 1,791 |
| 25th Jun 2026 (Thu) | 22.04 | 22.04 | 22.04 | 22.04 | 1,449 |
| 24th Jun 2026 (Wed) | 21.53 | 21.53 | 21.53 | 21.53 | 4,586 |
| 23rd Jun 2026 (Tue) | 20.91 | 20.91 | 20.91 | 20.91 | 1,466 |
| 22nd Jun 2026 (Mon) | 19.63 | 19.63 | 19.63 | 19.63 | 9,674 |
| 19th Jun 2026 (Fri) | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| 18th Jun 2026 (Thu) | 20.92 | 20.92 | 20.92 | 20.92 | 2,498 |
| 17th Jun 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 9,036 |
| 16th Jun 2026 (Tue) | 20.93 | 20.93 | 20.93 | 20.93 | 13,356 |
| 15th Jun 2026 (Mon) | 19.31 | 19.31 | 19.31 | 19.31 | 4,977 |
| 12th Jun 2026 (Fri) | 19.42 | 19.42 | 19.42 | 19.42 | 2,318 |
| 11th Jun 2026 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 12,073 |
| 10th Jun 2026 (Wed) | 18.23 | 18.23 | 18.23 | 18.23 | 8,775 |
| 9th Jun 2026 (Tue) | 18.42 | 18.42 | 18.42 | 18.42 | 5,749 |
| 8th Jun 2026 (Mon) | 18.26 | 18.26 | 18.26 | 18.26 | 8,237 |
| 5th Jun 2026 (Fri) | 17.39 | 17.39 | 17.39 | 17.39 | 6,953 |
| 4th Jun 2026 (Thu) | 17.79 | 17.79 | 17.79 | 17.79 | 4,600 |
| 3rd Jun 2026 (Wed) | 18.07 | 18.07 | 18.07 | 18.07 | 955 |
| 2nd Jun 2026 (Tue) | 18.64 | 18.64 | 18.64 | 18.64 | 1,841 |
| 1st Jun 2026 (Mon) | 18.86 | 18.86 | 18.86 | 18.86 | 14,489 |
| 29th May 2026 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 6,225 |
| 28th May 2026 (Thu) | 20.16 | 20.16 | 20.16 | 20.16 | 1,120 |
| 27th May 2026 (Wed) | 19.59 | 19.59 | 19.59 | 19.59 | 35,505 |
| 26th May 2026 (Tue) | 17.85 | 17.85 | 17.85 | 17.85 | 5,940 |
| 25th May 2026 (Mon) | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| 22nd May 2026 (Fri) | 17.52 | 17.52 | 17.52 | 17.52 | 16,032 |
| 21st May 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.35 | 6,680 |
| 20th May 2026 (Wed) | 16.71 | 16.71 | 16.71 | 16.71 | 21,117 |
| 19th May 2026 (Tue) | 16.15 | 16.15 | 16.15 | 16.15 | 3,310 |
| 18th May 2026 (Mon) | 16.61 | 16.61 | 16.61 | 16.61 | 11,322 |
| 15th May 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 5,769 |
| 14th May 2026 (Thu) | 18.22 | 18.22 | 18.22 | 18.22 | 179 |
| 13th May 2026 (Wed) | 18.26 | 18.26 | 18.26 | 18.26 | 1,420 |
| 12th May 2026 (Tue) | 19.07 | 19.07 | 19.07 | 19.07 | 1,080 |
| 11th May 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 1,612 |