| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 18.17 | 18.17 | 18.17 | 18.17 | 2,831 |
| 11th Aug 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 19,215 |
| 10th Aug 2026 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 6,300 |
| 7th Aug 2026 (Fri) | 20.45 | 20.45 | 20.45 | 20.45 | 1,477 |
| 6th Aug 2026 (Thu) | 20.46 | 20.46 | 20.46 | 20.46 | 1,658 |
| 5th Aug 2026 (Wed) | 20.66 | 20.66 | 20.66 | 20.66 | 544 |
| 4th Aug 2026 (Tue) | 21.02 | 21.02 | 21.02 | 21.02 | 1,440 |
| 3rd Aug 2026 (Mon) | 20.46 | 20.46 | 20.46 | 20.46 | 2,795 |
| 31st Jul 2026 (Fri) | 20.18 | 20.18 | 20.18 | 20.18 | 3,428 |
| 30th Jul 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.85 | 507 |
| 29th Jul 2026 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 1,545 |
| 28th Jul 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 477 |
| 27th Jul 2026 (Mon) | 20.48 | 20.48 | 20.48 | 20.48 | 381 |
| 24th Jul 2026 (Fri) | 19.94 | 19.94 | 19.94 | 19.94 | 829 |
| 23rd Jul 2026 (Thu) | 19.19 | 19.19 | 19.19 | 19.19 | 682 |
| 22nd Jul 2026 (Wed) | 20.28 | 20.28 | 20.28 | 20.28 | 37 |
| 21st Jul 2026 (Tue) | 20.31 | 20.31 | 20.31 | 20.31 | 2,074 |
| 20th Jul 2026 (Mon) | 20.87 | 20.87 | 20.87 | 20.87 | 606 |
| 17th Jul 2026 (Fri) | 20.87 | 20.87 | 20.87 | 20.87 | 646 |
| 16th Jul 2026 (Thu) | 21.19 | 21.19 | 21.19 | 21.19 | 2,783 |
| 15th Jul 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 1,276 |
| 14th Jul 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 656 |
| 13th Jul 2026 (Mon) | 20.58 | 20.58 | 20.58 | 20.58 | 1,414 |
| 10th Jul 2026 (Fri) | 20.29 | 20.29 | 20.29 | 20.29 | 531 |
| 9th Jul 2026 (Thu) | 20.12 | 20.12 | 20.12 | 20.12 | 8,792 |
| 8th Jul 2026 (Wed) | 19.21 | 19.21 | 19.21 | 19.21 | 11,723 |
| 7th Jul 2026 (Tue) | 20.87 | 20.87 | 20.87 | 20.87 | 376 |
| 6th Jul 2026 (Mon) | 21.56 | 21.56 | 21.56 | 21.56 | 1,510 |
| 3rd Jul 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 60 |
| 2nd Jul 2026 (Thu) | 21.76 | 21.76 | 21.76 | 21.76 | 1,885 |
| 1st Jul 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 899 |
| 30th Jun 2026 (Tue) | 23.24 | 23.24 | 23.24 | 23.24 | 1,097 |
| 29th Jun 2026 (Mon) | 22.93 | 22.93 | 22.93 | 22.93 | 1,046 |
| 26th Jun 2026 (Fri) | 22.73 | 22.73 | 22.73 | 22.73 | 1,791 |
| 25th Jun 2026 (Thu) | 22.04 | 22.04 | 22.04 | 22.04 | 1,449 |
| 24th Jun 2026 (Wed) | 21.53 | 21.53 | 21.53 | 21.53 | 4,586 |
| 23rd Jun 2026 (Tue) | 20.91 | 20.91 | 20.91 | 20.91 | 1,466 |
| 22nd Jun 2026 (Mon) | 19.63 | 19.63 | 19.63 | 19.63 | 9,674 |
| 19th Jun 2026 (Fri) | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| 18th Jun 2026 (Thu) | 20.92 | 20.92 | 20.92 | 20.92 | 2,498 |
| 17th Jun 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 9,036 |
| 16th Jun 2026 (Tue) | 20.93 | 20.93 | 20.93 | 20.93 | 13,356 |
| 15th Jun 2026 (Mon) | 19.31 | 19.31 | 19.31 | 19.31 | 4,977 |