| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $20.31 | OTC Trade |
18:39:02 - 10-Jul-26 |
| Unknown* | 0 | $20.29 | SI Trade |
18:35:42 - 10-Jul-26 |
| Unknown* | 1 | $20.37 | SI Trade |
17:41:13 - 10-Jul-26 |
| Unknown* | 1 | $20.28 | SI Trade |
16:45:44 - 10-Jul-26 |
| Unknown* | 190 | $20.3683 | OTC Trade |
16:24:56 - 10-Jul-26 |
| Unknown* | 10 | $20.368 | OTC Trade |
16:24:56 - 10-Jul-26 |
| Unknown* | 3 | $20.445 | OTC Trade |
15:55:45 - 10-Jul-26 |
| Unknown* | 1 | $20.24 | SI Trade |
15:48:13 - 10-Jul-26 |
| Unknown* | 92 | $19.82 | OTC Trade |
15:34:01 - 10-Jul-26 |
| Unknown* | 4 | $19.93 | OTC Trade |
15:34:01 - 10-Jul-26 |
| Unknown* | 0 | $20.00 | SI Trade |
15:29:21 - 10-Jul-26 |
| Unknown* | 1 | $19.89809 | Currency Conversion Negotiated Trade |
15:15:32 - 10-Jul-26 |
| Unknown* | 0 | $19.93 | SI Trade |
15:10:00 - 10-Jul-26 |
| Unknown* | 0 | $19.91 | SI Trade |
15:03:35 - 10-Jul-26 |
| Unknown* | 1 | $19.92 | SI Trade |
15:03:03 - 10-Jul-26 |
| Unknown* | 18 | $19.87 | SI Trade |
14:42:41 - 10-Jul-26 |
| Unknown* | 82 | $19.90 | SI Trade |
14:34:53 - 10-Jul-26 |
| Unknown* | 82 | $19.90 | SI Trade |
14:34:52 - 10-Jul-26 |
| Unknown* | 0 | $20.11 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 26 | $20.11 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $19.92 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 4 | $20.16 | SI Trade |
12:03:29 - 10-Jul-26 |
| Unknown* | 1 | $20.00 | SI Trade |
20:56:33 - 09-Jul-26 |
| Unknown* | 15 | $20.0095 | OTC Trade |
20:52:23 - 09-Jul-26 |
| Unknown* | 55 | $20.07 | OTC Trade |
20:45:00 - 09-Jul-26 |
| Unknown* | 20 | $20.065 | OTC Trade |
20:41:02 - 09-Jul-26 |
| Unknown* | 20 | $20.045 | OTC Trade |
20:36:23 - 09-Jul-26 |
| Unknown* | 1,453 | $20.015 | OTC Trade |
20:27:21 - 09-Jul-26 |
| Unknown* | 1 | $20.09 | SI Trade |
20:02:22 - 09-Jul-26 |
| Unknown* | 15 | $20.10 | OTC Trade |
19:56:02 - 09-Jul-26 |
| Unknown* | 15 | $20.12 | SI Trade |
18:23:07 - 09-Jul-26 |
| Unknown* | 16 | $20.07 | SI Trade |
17:53:17 - 09-Jul-26 |
| Unknown* | 15 | $20.0095 | OTC Trade |
17:46:32 - 09-Jul-26 |
| Unknown* | 0 | $19.92 | SI Trade |
17:16:46 - 09-Jul-26 |
| Unknown* | 0 | $19.91 | SI Trade |
17:10:35 - 09-Jul-26 |
| Unknown* | 0 | $19.91 | SI Trade |
17:08:22 - 09-Jul-26 |
| Unknown* | 20 | $19.99 | SI Trade |
17:03:01 - 09-Jul-26 |
| Unknown* | 181 | $19.955 | OTC Trade |
17:03:00 - 09-Jul-26 |
| Unknown* | 0 | $19.84 | OTC Trade |
16:52:01 - 09-Jul-26 |
| Unknown* | 30 | $19.81 | OTC Trade |
16:39:52 - 09-Jul-26 |
| Unknown* | 3 | $19.80 | OTC Trade |
16:29:07 - 09-Jul-26 |
| Unknown* | 10 | $19.7095 | OTC Trade |
16:22:15 - 09-Jul-26 |
| Unknown* | 3 | $19.7386 | Negotiated Trade OTC Trade |
16:15:42 - 09-Jul-26 |
| Unknown* | 7 | $19.7386 | Negotiated Trade OTC Trade |
16:15:42 - 09-Jul-26 |
| Unknown* | 122 | $19.6601 | OTC Trade |
16:05:40 - 09-Jul-26 |
| Unknown* | 7,800 | $19.662 | OTC Trade |
16:05:40 - 09-Jul-26 |
| Unknown* | 51 | $19.59 | SI Trade |
16:03:04 - 09-Jul-26 |
| Unknown* | 73 | $19.4595 | OTC Trade |
15:22:31 - 09-Jul-26 |
| Unknown* | 25 | $19.47 | OTC Trade |
15:01:33 - 09-Jul-26 |
| Unknown* | 4 | $19.45 | SI Trade |
14:59:59 - 09-Jul-26 |
| Unknown* | 0 | $19.43 | OTC Trade |
14:54:23 - 09-Jul-26 |
| Unknown* | 0 | $19.43 | OTC Trade |
14:54:23 - 09-Jul-26 |
| Unknown* | 0 | $19.43 | OTC Trade |
14:54:23 - 09-Jul-26 |
| Unknown* | 0 | $19.43 | OTC Trade |
14:54:23 - 09-Jul-26 |
| Unknown* | 0 | $19.43 | OTC Trade |
14:54:23 - 09-Jul-26 |
| Unknown* | 15 | $19.46 | SI Trade |
14:48:01 - 09-Jul-26 |
| Unknown* | 10 | $19.335 | OTC Trade |
14:46:37 - 09-Jul-26 |
| Unknown* | 0 | $19.36 | SI Trade |
14:46:23 - 09-Jul-26 |
| Unknown* | 13 | $19.3183 | OTC Trade |
14:45:59 - 09-Jul-26 |
| Unknown* | 10 | $19.3461 | OTC Trade |
14:44:54 - 09-Jul-26 |
| Unknown* | 10 | $19.2314 | OTC Trade |
14:37:38 - 09-Jul-26 |
| Unknown* | 1 | $19.28 | SI Trade |
14:37:12 - 09-Jul-26 |
| Unknown* | 66 | $19.5693 | OTC Trade |
14:33:10 - 09-Jul-26 |
| Unknown* | 15 | $19.4873 | OTC Trade |
14:05:35 - 09-Jul-26 |
| Unknown* | 5 | $19.39 | SI Trade |
13:43:16 - 09-Jul-26 |
| Unknown* | 3 | $19.81 | SI Trade |
12:00:13 - 09-Jul-26 |
| Unknown* | 84 | $19.80 | OTC Trade |
11:58:54 - 09-Jul-26 |
| Unknown* | 112 | $19.74 | SI Trade |
11:58:54 - 09-Jul-26 |
| Unknown* | 0 | $19.58 | SI Trade |
11:58:53 - 09-Jul-26 |
| Unknown* | 8 | $19.58 | SI Trade |
11:58:53 - 09-Jul-26 |
| Unknown* | 48 | $19.38 | SI Trade |
08:59:00 - 09-Jul-26 |
| Unknown* | 2,300 | $19.405 | OTC Trade |
20:51:45 - 08-Jul-26 |
| Unknown* | 2,200 | $19.405 | OTC Trade |
20:51:45 - 08-Jul-26 |
| Unknown* | 2,406 | $19.403 | OTC Trade |
20:51:45 - 08-Jul-26 |
| Unknown* | 20 | $19.315 | OTC Trade |
20:49:23 - 08-Jul-26 |
| Unknown* | 100 | $19.305 | OTC Trade |
20:48:32 - 08-Jul-26 |
| Unknown* | 113 | $19.3099 | OTC Trade |
20:47:49 - 08-Jul-26 |
| Unknown* | 100 | $19.305 | OTC Trade |
20:47:49 - 08-Jul-26 |
| Unknown* | 300 | $19.308 | OTC Trade |
20:47:49 - 08-Jul-26 |
| Unknown* | 1,600 | $19.308 | OTC Trade |
20:47:41 - 08-Jul-26 |
| Unknown* | 150 | $19.31 | OTC Trade |
20:47:41 - 08-Jul-26 |
| Unknown* | 50 | $19.309 | OTC Trade |
20:47:41 - 08-Jul-26 |
| Unknown* | 10 | $19.335 | OTC Trade |
20:44:05 - 08-Jul-26 |
| Unknown* | 20 | $19.335 | OTC Trade |
20:40:34 - 08-Jul-26 |
| Unknown* | 100 | $19.335 | OTC Trade |
20:40:32 - 08-Jul-26 |
| Unknown* | 5 | $19.34 | SI Trade |
20:39:12 - 08-Jul-26 |
| Unknown* | 100 | $19.425 | OTC Trade |
20:26:14 - 08-Jul-26 |
| Unknown* | 200 | $19.435 | OTC Trade |
20:14:12 - 08-Jul-26 |
| Unknown* | 100 | $19.425 | OTC Trade |
20:10:07 - 08-Jul-26 |
| Unknown* | 100 | $19.505 | OTC Trade |
19:46:45 - 08-Jul-26 |
| Unknown* | 0 | $19.60 | SI Trade |
19:30:27 - 08-Jul-26 |
| Unknown* | 30 | $19.649 | OTC Trade |
19:25:24 - 08-Jul-26 |
| Unknown* | 6 | $19.4814 | Negotiated Trade OTC Trade |
18:53:44 - 08-Jul-26 |
| Unknown* | 30 | $19.4989 | OTC Trade |
18:25:59 - 08-Jul-26 |
| Unknown* | 1 | $19.4699 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Jul-26 |
| Unknown* | 5 | $19.4788 | OTC Trade |
18:10:07 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
17:37:31 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
17:37:31 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
17:37:31 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
17:37:31 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
17:37:31 - 08-Jul-26 |
| Unknown* | 2,600 | $19.255 | OTC Trade |
17:28:30 - 08-Jul-26 |
| Unknown* | 1,000 | $19.255 | OTC Trade |
17:28:30 - 08-Jul-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
17:10:44 - 08-Jul-26 |
| Unknown* | 0 | $19.21 | SI Trade |
17:08:15 - 08-Jul-26 |
| Unknown* | 0 | $19.24 | OTC Trade |
17:02:40 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 1 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 1 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 2 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 1 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 1 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 1 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 1 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 1 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 11 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 3 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 1 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 137 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 2 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 35 | $19.27 | OTC Trade |
16:55:46 - 08-Jul-26 |
| Unknown* | 0 | $19.37 | OTC Trade |
16:31:50 - 08-Jul-26 |
| Unknown* | 0 | $19.37 | OTC Trade |
16:31:50 - 08-Jul-26 |
| Unknown* | 0 | $19.37 | OTC Trade |
16:31:50 - 08-Jul-26 |
| Unknown* | 19 | $19.4314 | Negotiated Trade OTC Trade |
16:15:42 - 08-Jul-26 |
| Unknown* | 50 | $19.32 | OTC Trade |
16:05:18 - 08-Jul-26 |
| Unknown* | 2 | $19.315 | OTC Trade |
16:05:18 - 08-Jul-26 |
| Unknown* | 40 | $19.36 | OTC Trade |
15:56:27 - 08-Jul-26 |
| Unknown* | 40 | $19.041 | OTC Trade |
15:45:34 - 08-Jul-26 |
| Unknown* | 7 | $19.12 | OTC Trade |
15:44:06 - 08-Jul-26 |
| Unknown* | 0 | $19.1193 | OTC Trade |
15:44:03 - 08-Jul-26 |
| Unknown* | 4 | $19.15 | SI Trade |
15:43:02 - 08-Jul-26 |
| Unknown* | 9 | $19.1886 | Negotiated Trade OTC Trade |
15:42:55 - 08-Jul-26 |
| Unknown* | 17 | $19.1886 | Negotiated Trade OTC Trade |
15:42:55 - 08-Jul-26 |
| Unknown* | 2 | $19.21 | SI Trade |
15:35:24 - 08-Jul-26 |
| Unknown* | 52 | $19.255 | OTC Trade |
15:30:35 - 08-Jul-26 |
| Unknown* | 1 | $19.29 | SI Trade |
15:21:03 - 08-Jul-26 |
| Unknown* | 1 | $19.24217 | Currency Conversion Negotiated Trade |
15:19:01 - 08-Jul-26 |
| Unknown* | 4 | $19.25325 | Currency Conversion Negotiated Trade |
15:19:00 - 08-Jul-26 |
| Unknown* | 235 | $19.3095 | OTC Trade |
15:18:09 - 08-Jul-26 |
| Unknown* | 176 | $19.20 | OTC Trade |
15:15:20 - 08-Jul-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
15:14:42 - 08-Jul-26 |
| Unknown* | 69 | $19.24 | OTC Trade |
15:14:31 - 08-Jul-26 |
| Unknown* | 5 | $19.24 | OTC Trade |
15:14:23 - 08-Jul-26 |
| Unknown* | 2 | $19.26 | OTC Trade |
15:14:13 - 08-Jul-26 |
| Unknown* | 0 | $19.26 | SI Trade |
15:09:11 - 08-Jul-26 |
| Unknown* | 0 | $19.30 | SI Trade |
15:09:08 - 08-Jul-26 |
| Unknown* | 51 | $19.32 | SI Trade |
15:07:52 - 08-Jul-26 |
| Unknown* | 0 | $19.40 | OTC Trade |
15:04:19 - 08-Jul-26 |
| Unknown* | 145 | $19.38 | OTC Trade |
15:04:19 - 08-Jul-26 |
| Unknown* | 415 | $19.3395 | OTC Trade |
15:02:24 - 08-Jul-26 |
| Unknown* | 182 | $19.24 | OTC Trade |
14:58:14 - 08-Jul-26 |
| Unknown* | 0 | $19.18 | SI Trade |
14:55:33 - 08-Jul-26 |
| Unknown* | 2 | $19.20 | SI Trade |
14:55:29 - 08-Jul-26 |
| Unknown* | 1 | $19.25 | SI Trade |
14:52:45 - 08-Jul-26 |
| Unknown* | 25 | $19.262 | OTC Trade |
14:52:09 - 08-Jul-26 |
| Unknown* | 100 | $19.26 | OTC Trade |
14:52:09 - 08-Jul-26 |
| Unknown* | 100 | $19.2635 | OTC Trade |
14:52:09 - 08-Jul-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:50:20 - 08-Jul-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:50:20 - 08-Jul-26 |
| Unknown* | 1 | $19.30 | OTC Trade |
14:50:20 - 08-Jul-26 |
| Unknown* | 1 | $19.30 | OTC Trade |
14:50:20 - 08-Jul-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:50:19 - 08-Jul-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:50:19 - 08-Jul-26 |
| Unknown* | 1 | $19.30 | OTC Trade |
14:50:19 - 08-Jul-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:50:19 - 08-Jul-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:50:19 - 08-Jul-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:50:19 - 08-Jul-26 |
| Unknown* | 1 | $19.30 | OTC Trade |
14:50:19 - 08-Jul-26 |