| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $17.2385 | OTC Trade |
17:51:31 - 12-Oct-26 |
| Unknown* | 0 | $17.21 | SI Trade |
16:26:53 - 12-Oct-26 |
| Unknown* | 47 | $17.18 | SI Trade |
16:03:43 - 12-Oct-26 |
| Unknown* | 190 | $17.175 | OTC Trade |
16:03:41 - 12-Oct-26 |
| Unknown* | 199 | $17.175 | OTC Trade |
16:03:41 - 12-Oct-26 |
| Unknown* | 137 | $17.18 | SI Trade |
16:03:41 - 12-Oct-26 |
| Unknown* | 193 | $17.25388 | Currency Conversion Negotiated Trade |
16:03:01 - 12-Oct-26 |
| Unknown* | 0 | $17.24 | OTC Trade |
15:59:06 - 12-Oct-26 |
| Unknown* | 0 | $17.35 | SI Trade |
15:53:33 - 12-Oct-26 |
| Unknown* | 5 | $17.32 | SI Trade |
15:52:40 - 12-Oct-26 |
| Unknown* | 0 | $17.25 | SI Trade |
15:36:34 - 12-Oct-26 |
| Unknown* | 800 | $17.225 | OTC Trade |
15:29:32 - 12-Oct-26 |
| Unknown* | 100 | $17.225 | OTC Trade |
15:29:32 - 12-Oct-26 |
| Unknown* | 0 | $17.21 | OTC Trade |
15:27:11 - 12-Oct-26 |
| Unknown* | 1 | $17.1952 | Currency Conversion Negotiated Trade |
15:15:38 - 12-Oct-26 |
| Unknown* | 0 | $17.15 | SI Trade |
15:13:08 - 12-Oct-26 |
| Unknown* | 130 | $17.1095 | OTC Trade |
15:09:36 - 12-Oct-26 |
| Unknown* | 0 | $17.05 | SI Trade |
15:01:45 - 12-Oct-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:57:52 - 12-Oct-26 |
| Unknown* | 1 | $16.89 | SI Trade |
14:56:35 - 12-Oct-26 |
| Unknown* | 0 | $16.89 | SI Trade |
14:56:35 - 12-Oct-26 |
| Unknown* | 100 | $16.99 | SI Trade |
14:54:41 - 12-Oct-26 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:51:36 - 12-Oct-26 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:51:36 - 12-Oct-26 |
| Unknown* | 0 | $16.97 | SI Trade |
14:51:34 - 12-Oct-26 |
| Unknown* | 0 | $16.92 | OTC Trade |
14:51:07 - 12-Oct-26 |
| Unknown* | 0 | $16.92 | OTC Trade |
14:51:07 - 12-Oct-26 |
| Unknown* | 0 | $16.92 | OTC Trade |
14:51:07 - 12-Oct-26 |
| Unknown* | 0 | $16.92 | OTC Trade |
14:51:07 - 12-Oct-26 |
| Unknown* | 0 | $16.92 | OTC Trade |
14:51:07 - 12-Oct-26 |
| Unknown* | 0 | $16.92 | OTC Trade |
14:51:07 - 12-Oct-26 |
| Unknown* | 0 | $16.92 | OTC Trade |
14:51:06 - 12-Oct-26 |
| Unknown* | 0 | $16.93 | SI Trade |
14:48:00 - 12-Oct-26 |
| Unknown* | 0 | $16.87 | SI Trade |
14:41:28 - 12-Oct-26 |
| Unknown* | 0 | $16.92 | SI Trade |
14:39:06 - 12-Oct-26 |
| Unknown* | 0 | $16.96 | SI Trade |
14:38:42 - 12-Oct-26 |
| Unknown* | 0 | $16.97 | SI Trade |
14:38:29 - 12-Oct-26 |
| Unknown* | 50 | $16.97 | SI Trade |
14:38:07 - 12-Oct-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:36:06 - 12-Oct-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:35:22 - 12-Oct-26 |
| Unknown* | 100 | $17.13 | SI Trade |
14:34:04 - 12-Oct-26 |
| Unknown* | 0 | $17.29 | SI Trade |
14:33:16 - 12-Oct-26 |
| Unknown* | 10 | $17.13 | SI Trade |
14:30:44 - 12-Oct-26 |
| Unknown* | 3 | $17.00811 | OTC Trade |
14:30:20 - 12-Oct-26 |
| Unknown* | 0 | $16.94 | OTC Trade |
14:30:07 - 12-Oct-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
14:30:07 - 12-Oct-26 |
| Unknown* | 2 | $16.94 | OTC Trade |
14:30:05 - 12-Oct-26 |
| Unknown* | 5 | $16.94 | OTC Trade |
14:30:04 - 12-Oct-26 |
| Unknown* | 0 | $17.00 | OTC Trade |
14:30:04 - 12-Oct-26 |
| Unknown* | 5 | $17.00 | SI Trade |
14:30:02 - 12-Oct-26 |
| Unknown* | 50 | $17.00 | SI Trade |
14:30:02 - 12-Oct-26 |
| Unknown* | 2 | $17.14 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $17.14 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 1 | $17.14 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 19 | $17.14 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $17.14 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $17.14 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $17.42 | SI Trade |
13:46:21 - 12-Oct-26 |
| Unknown* | 5 | $17.47 | SI Trade |
11:26:01 - 12-Oct-26 |
| Unknown* | 50 | $17.45 | SI Trade |
10:57:03 - 12-Oct-26 |
| Unknown* | 0 | $17.42 | SI Trade |
08:44:09 - 12-Oct-26 |
| Unknown* | 4 | $17.49 | SI Trade |
01:02:00 - 12-Oct-26 |
| Unknown* | 200 | $17.30 | SI Trade |
20:52:42 - 09-Oct-26 |
| Unknown* | 100 | $17.35 | SI Trade |
20:49:06 - 09-Oct-26 |
| Unknown* | 0 | $17.36 | SI Trade |
20:34:18 - 09-Oct-26 |
| Unknown* | 2 | $17.36 | SI Trade |
20:33:16 - 09-Oct-26 |
| Unknown* | 2 | $17.44 | SI Trade |
20:27:22 - 09-Oct-26 |
| Unknown* | 0 | $17.44 | SI Trade |
20:20:55 - 09-Oct-26 |
| Unknown* | 7 | $17.40 | SI Trade |
19:46:29 - 09-Oct-26 |
| Unknown* | 7 | $17.39 | SI Trade |
19:46:07 - 09-Oct-26 |
| Unknown* | 100 | $17.38 | SI Trade |
19:01:55 - 09-Oct-26 |
| Unknown* | 0 | $17.54 | SI Trade |
18:00:19 - 09-Oct-26 |
| Unknown* | 5 | $17.52 | OTC Trade |
16:34:55 - 09-Oct-26 |
| Unknown* | 73 | $17.53 | SI Trade |
16:28:02 - 09-Oct-26 |
| Unknown* | 0 | $17.56 | OTC Trade |
16:06:44 - 09-Oct-26 |
| Unknown* | 0 | $17.45 | SI Trade |
15:37:09 - 09-Oct-26 |
| Unknown* | 92 | $17.56 | SI Trade |
15:33:36 - 09-Oct-26 |
| Unknown* | 0 | $17.64 | OTC Trade |
15:31:52 - 09-Oct-26 |
| Unknown* | 0 | $17.69 | SI Trade |
15:28:38 - 09-Oct-26 |
| Unknown* | 0 | $17.56 | SI Trade |
15:20:46 - 09-Oct-26 |
| Unknown* | 0 | $17.54 | SI Trade |
14:54:17 - 09-Oct-26 |
| Unknown* | 0 | $17.54 | SI Trade |
14:54:14 - 09-Oct-26 |
| Unknown* | 1 | $17.5276 | OTC Trade |
14:53:31 - 09-Oct-26 |
| Unknown* | 34 | $17.53 | OTC Trade |
14:53:30 - 09-Oct-26 |
| Unknown* | 0 | $17.48 | OTC Trade |
14:30:10 - 09-Oct-26 |
| Unknown* | 0 | $17.48 | OTC Trade |
14:30:10 - 09-Oct-26 |
| Unknown* | 0 | $17.48 | OTC Trade |
14:30:10 - 09-Oct-26 |
| Unknown* | 0 | $17.48 | OTC Trade |
14:30:10 - 09-Oct-26 |
| Unknown* | 0 | $17.48 | OTC Trade |
14:30:10 - 09-Oct-26 |
| Unknown* | 0 | $17.90 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $17.90 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $17.46 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $17.63 | SI Trade |
19:53:15 - 08-Oct-26 |
| Unknown* | 169 | $17.63 | SI Trade |
19:20:24 - 08-Oct-26 |
| Unknown* | 86 | $17.4486 | OTC Trade |
17:26:12 - 08-Oct-26 |
| Unknown* | 35 | $17.545 | OTC Trade |
17:17:17 - 08-Oct-26 |
| Unknown* | 50 | $17.32 | SI Trade |
16:43:53 - 08-Oct-26 |
| Unknown* | 0 | $17.25 | OTC Trade |
16:31:34 - 08-Oct-26 |
| Unknown* | 0 | $17.25 | OTC Trade |
16:31:34 - 08-Oct-26 |
| Unknown* | 0 | $17.24 | OTC Trade |
16:31:34 - 08-Oct-26 |
| Unknown* | 0 | $17.24 | OTC Trade |
16:31:34 - 08-Oct-26 |
| Unknown* | 0 | $17.25 | OTC Trade |
16:31:34 - 08-Oct-26 |
| Unknown* | 2 | $17.32 | SI Trade |
16:27:00 - 08-Oct-26 |
| Unknown* | 200 | $17.30 | SI Trade |
16:26:01 - 08-Oct-26 |
| Unknown* | 30 | $17.39 | SI Trade |
16:17:11 - 08-Oct-26 |
| Unknown* | 0 | $17.40 | SI Trade |
16:15:37 - 08-Oct-26 |
| Unknown* | 0 | $17.42 | SI Trade |
16:15:03 - 08-Oct-26 |
| Unknown* | 6 | $17.44 | SI Trade |
16:13:40 - 08-Oct-26 |
| Unknown* | 0 | $17.41 | SI Trade |
15:48:57 - 08-Oct-26 |
| Unknown* | 100 | $17.3795 | OTC Trade |
15:45:08 - 08-Oct-26 |
| Unknown* | 8 | $17.4082 | OTC Trade |
15:41:58 - 08-Oct-26 |
| Unknown* | 0 | $17.43 | SI Trade |
15:39:30 - 08-Oct-26 |
| Unknown* | 1 | $17.48 | SI Trade |
15:37:38 - 08-Oct-26 |
| Unknown* | 0 | $17.53 | SI Trade |
15:34:58 - 08-Oct-26 |
| Unknown* | 500 | $17.525 | OTC Trade |
15:34:25 - 08-Oct-26 |
| Unknown* | 0 | $17.53 | OTC Trade |
15:33:32 - 08-Oct-26 |
| Unknown* | 2 | $17.62 | SI Trade |
15:29:00 - 08-Oct-26 |
| Unknown* | 0 | $17.61 | SI Trade |
15:28:36 - 08-Oct-26 |
| Unknown* | 0 | $17.58 | SI Trade |
15:22:50 - 08-Oct-26 |
| Unknown* | 1 | $17.59 | SI Trade |
15:22:06 - 08-Oct-26 |
| Unknown* | 33 | $17.59 | OTC Trade |
15:09:44 - 08-Oct-26 |
| Unknown* | 1 | $17.59 | OTC Trade |
15:09:44 - 08-Oct-26 |
| Unknown* | 0 | $17.62 | OTC Trade |
14:50:46 - 08-Oct-26 |
| Unknown* | 90 | $17.64 | SI Trade |
14:43:49 - 08-Oct-26 |
| Unknown* | 0 | $17.73 | SI Trade |
14:39:40 - 08-Oct-26 |
| Unknown* | 2 | $17.71 | SI Trade |
14:38:43 - 08-Oct-26 |
| Unknown* | 0 | $17.62 | OTC Trade |
14:36:40 - 08-Oct-26 |
| Unknown* | 30 | $17.622 | OTC Trade |
14:36:40 - 08-Oct-26 |
| Unknown* | 3 | $17.75 | SI Trade |
14:30:34 - 08-Oct-26 |
| Unknown* | 3 | $17.67 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 200 | $17.72 | SI Trade |
20:41:23 - 07-Oct-26 |
| Unknown* | 200 | $17.905 | OTC Trade |
19:17:48 - 07-Oct-26 |
| Unknown* | 400 | $17.905 | OTC Trade |
19:17:33 - 07-Oct-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
18:30:55 - 07-Oct-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
18:30:55 - 07-Oct-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
18:30:55 - 07-Oct-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
18:30:55 - 07-Oct-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
18:30:55 - 07-Oct-26 |
| Unknown* | 14 | $17.90 | SI Trade |
18:27:15 - 07-Oct-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
18:24:13 - 07-Oct-26 |
| Unknown* | 1 | $17.93536 | Currency Conversion Negotiated Trade |
18:10:08 - 07-Oct-26 |
| Unknown* | 0 | $17.96 | SI Trade |
16:50:30 - 07-Oct-26 |
| Unknown* | 150 | $18.00 | OTC Trade |
16:44:23 - 07-Oct-26 |
| Unknown* | 50 | $18.001 | OTC Trade |
16:44:23 - 07-Oct-26 |
| Unknown* | 260 | $18.0018 | OTC Trade |
16:44:23 - 07-Oct-26 |
| Unknown* | 4,200 | $18.002 | OTC Trade |
16:44:23 - 07-Oct-26 |
| Unknown* | 40 | $18.192 | OTC Trade |
16:10:11 - 07-Oct-26 |
| Unknown* | 40 | $18.1925 | OTC Trade |
16:10:11 - 07-Oct-26 |
| Unknown* | 22 | $18.27 | SI Trade |
15:57:13 - 07-Oct-26 |
| Unknown* | 28 | $18.25 | SI Trade |
15:56:03 - 07-Oct-26 |
| Unknown* | 120 | $18.40 | OTC Trade |
15:43:00 - 07-Oct-26 |
| Unknown* | 120 | $18.40 | OTC Trade |
15:43:00 - 07-Oct-26 |
| Unknown* | 0 | $18.39 | SI Trade |
15:19:50 - 07-Oct-26 |
| Unknown* | 300 | $18.35 | SI Trade |
15:19:10 - 07-Oct-26 |
| Unknown* | 0 | $18.35 | SI Trade |
15:19:10 - 07-Oct-26 |
| Unknown* | 50 | $18.34 | SI Trade |
15:18:55 - 07-Oct-26 |
| Unknown* | 1 | $18.40945 | Currency Conversion Negotiated Trade |
15:18:44 - 07-Oct-26 |
| Unknown* | 2 | $18.41926 | Currency Conversion Negotiated Trade |
15:18:44 - 07-Oct-26 |
| Unknown* | 0 | $18.30 | SI Trade |
15:17:27 - 07-Oct-26 |
| Unknown* | 0 | $18.20 | SI Trade |
15:14:53 - 07-Oct-26 |
| Unknown* | 50 | $18.22 | SI Trade |
15:09:17 - 07-Oct-26 |
| Unknown* | 0 | $18.03 | SI Trade |
14:58:14 - 07-Oct-26 |
| Unknown* | 20 | $18.04 | OTC Trade |
14:52:07 - 07-Oct-26 |
| Unknown* | 127 | $18.01 | SI Trade |
14:49:05 - 07-Oct-26 |
| Unknown* | 0 | $18.22 | OTC Trade |
14:47:02 - 07-Oct-26 |
| Unknown* | 54 | $18.23 | OTC Trade |
14:47:02 - 07-Oct-26 |
| Unknown* | 28 | $18.21 | SI Trade |
14:46:53 - 07-Oct-26 |
| Unknown* | 50 | $18.36 | OTC Trade |
14:42:09 - 07-Oct-26 |
| Unknown* | 40 | $18.36 | OTC Trade |
14:42:09 - 07-Oct-26 |
| Unknown* | 50 | $18.36 | OTC Trade |
14:42:09 - 07-Oct-26 |
| Unknown* | 18 | $18.31 | SI Trade |
14:41:43 - 07-Oct-26 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:41:26 - 07-Oct-26 |
| Unknown* | 26 | $18.335 | OTC Trade |
14:41:26 - 07-Oct-26 |
| Unknown* | 27 | $18.335 | OTC Trade |
14:41:26 - 07-Oct-26 |
| Unknown* | 0 | $18.32 | OTC Trade |
14:40:46 - 07-Oct-26 |
| Unknown* | 0 | $18.25 | SI Trade |
14:40:09 - 07-Oct-26 |
| Unknown* | 200 | $18.22 | SI Trade |
14:38:13 - 07-Oct-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:35:38 - 07-Oct-26 |
| Unknown* | 10 | $18.01 | SI Trade |
14:33:22 - 07-Oct-26 |
| Unknown* | 0 | $17.93 | OTC Trade |
14:30:15 - 07-Oct-26 |
| Unknown* | 0 | $17.93 | OTC Trade |
14:30:15 - 07-Oct-26 |
| Unknown* | 0 | $17.93 | OTC Trade |
14:30:13 - 07-Oct-26 |
| Unknown* | 0 | $17.93 | OTC Trade |
14:30:13 - 07-Oct-26 |
| Unknown* | 0 | $17.93 | OTC Trade |
14:30:13 - 07-Oct-26 |
| Unknown* | 0 | $18.19 | OTC Trade |
14:30:13 - 07-Oct-26 |
| Unknown* | 0 | $18.19 | OTC Trade |
14:30:08 - 07-Oct-26 |
| Unknown* | 0 | $18.19 | OTC Trade |
14:30:07 - 07-Oct-26 |
| Unknown* | 0 | $18.19 | OTC Trade |
14:30:07 - 07-Oct-26 |
| Unknown* | 1 | $17.93 | OTC Trade |
14:30:07 - 07-Oct-26 |
| Unknown* | 0 | $18.19 | OTC Trade |
14:30:07 - 07-Oct-26 |
| Unknown* | 0 | $18.01 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $18.01 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $18.01 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $18.01 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $17.91 | SI Trade |
13:32:05 - 07-Oct-26 |
| Unknown* | 1 | $17.55 | SI Trade |
22:06:50 - 06-Oct-26 |
| Unknown* | 3 | $18.05 | SI Trade |
20:55:58 - 06-Oct-26 |
| Unknown* | 1 | $18.07 | SI Trade |
20:51:54 - 06-Oct-26 |
| Unknown* | 100 | $18.025 | OTC Trade |
20:29:32 - 06-Oct-26 |
| Unknown* | 3 | $18.02 | SI Trade |
20:24:30 - 06-Oct-26 |