Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bath & Body Ord (0JSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $21.65 SI Trade
 18:55:34 - 11-Nov-26
Unknown* 0 $21.70 SI Trade
 18:15:39 - 11-Nov-26
Unknown* 6 $21.62 SI Trade
 18:05:16 - 11-Nov-26
Unknown* 2 $21.63 SI Trade
 18:02:30 - 11-Nov-26
Unknown* 10 $21.47 SI Trade
 17:26:44 - 11-Nov-26
Unknown* 5 $21.45 SI Trade
 16:57:58 - 11-Nov-26
Unknown* 2 $21.42 SI Trade
 16:52:45 - 11-Nov-26
Unknown* 10 $21.58 OTC Trade
 16:25:13 - 11-Nov-26
Unknown* 50 $21.581 OTC Trade
 16:25:13 - 11-Nov-26
Unknown* 40 $21.5817 OTC Trade
 16:25:13 - 11-Nov-26
Unknown* 0 $21.51 SI Trade
 15:57:03 - 11-Nov-26
Unknown* 84 $21.54 SI Trade
 15:46:09 - 11-Nov-26
Unknown* 0 $21.50 SI Trade
 15:36:28 - 11-Nov-26
Unknown* 5 $21.65857 Currency Conversion
Negotiated Trade
 15:13:20 - 11-Nov-26
Unknown* 4 $21.65337 Currency Conversion
Negotiated Trade
 15:13:18 - 11-Nov-26
Unknown* 21 $21.51 OTC Trade
 15:10:16 - 11-Nov-26
Unknown* 66 $21.60 SI Trade
 14:50:10 - 11-Nov-26
Unknown* 1 $21.53 SI Trade
 14:45:35 - 11-Nov-26
Unknown* 100 $21.4659 OTC Trade
 14:42:44 - 11-Nov-26
Unknown* 11 $21.38 OTC Trade
 14:38:20 - 11-Nov-26
Unknown* 50 $21.28 SI Trade
 14:35:26 - 11-Nov-26
Unknown* 2 $21.33 SI Trade
 14:33:31 - 11-Nov-26
Unknown* 12 $21.45976 OTC Trade
 14:31:04 - 11-Nov-26
Unknown* 0 $21.78 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 6 $21.78 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 0 $21.78 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 1 $21.78 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 0 $21.78 SI Trade
 14:30:01 - 11-Nov-26
Unknown* 0 $21.63 SI Trade
 14:14:16 - 11-Nov-26
Unknown* 1 $21.66 SI Trade
 03:18:27 - 11-Nov-26
Unknown* 10 $21.95 SI Trade
 00:56:23 - 11-Nov-26
Unknown* 29 $21.6216 OTC Trade
 20:54:20 - 10-Nov-26
Unknown* 9 $21.535 OTC Trade
 20:47:46 - 10-Nov-26
Unknown* 3 $21.44 SI Trade
 20:25:29 - 10-Nov-26
Unknown* 18 $21.50 SI Trade
 19:57:54 - 10-Nov-26
Unknown* 5 $21.47 SI Trade
 19:44:12 - 10-Nov-26
Unknown* 10 $21.4283 OTC Trade
 19:31:50 - 10-Nov-26
Unknown* 150 $21.42 SI Trade
 19:29:54 - 10-Nov-26
Unknown* 21 $21.40 SI Trade
 19:23:03 - 10-Nov-26
Unknown* 9 $21.38 SI Trade
 19:02:39 - 10-Nov-26
Unknown* 1 $21.43 SI Trade
 18:55:31 - 10-Nov-26
Unknown* 2 $21.52 SI Trade
 18:40:11 - 10-Nov-26
Unknown* 1 $21.53 SI Trade
 18:39:37 - 10-Nov-26
Unknown* 1 $21.49 SI Trade
 18:29:04 - 10-Nov-26
Unknown* 1 $21.46 SI Trade
 18:12:32 - 10-Nov-26
Unknown* 4 $21.47 OTC Trade
 18:04:53 - 10-Nov-26
Unknown* 1 $21.47936 Currency Conversion
Negotiated Trade
 18:00:58 - 10-Nov-26
Unknown* 0 $21.45 SI Trade
 17:46:25 - 10-Nov-26
Unknown* 61 $21.53 SI Trade
 17:35:10 - 10-Nov-26
Unknown* 60 $21.42 SI Trade
 16:59:35 - 10-Nov-26
Unknown* 100 $21.41 SI Trade
 16:50:28 - 10-Nov-26
Unknown* 266 $21.59617 SI Trade
Currency Conversion
 16:48:00 - 10-Nov-26
Unknown* 6 $21.46 SI Trade
 16:21:01 - 10-Nov-26
Unknown* 0 $21.46 SI Trade
 16:20:38 - 10-Nov-26
Unknown* 1 $21.45 SI Trade
 16:10:55 - 10-Nov-26
Unknown* 0 $21.40 OTC Trade
 16:01:42 - 10-Nov-26
Unknown* 1 $21.3995 OTC Trade
 16:01:42 - 10-Nov-26
Unknown* 156 $21.38 SI Trade
 15:19:29 - 10-Nov-26
Unknown* 0 $21.29 SI Trade
 15:15:36 - 10-Nov-26
Unknown* 3 $21.43792 Currency Conversion
Negotiated Trade
 15:12:01 - 10-Nov-26
Unknown* 0 $21.28 OTC Trade
 15:03:49 - 10-Nov-26
Unknown* 0 $21.28 OTC Trade
 15:03:49 - 10-Nov-26
Unknown* 0 $21.28 OTC Trade
 15:03:49 - 10-Nov-26
Unknown* 0 $21.28 OTC Trade
 15:03:49 - 10-Nov-26
Unknown* 0 $21.28 OTC Trade
 15:03:49 - 10-Nov-26
Unknown* 0 $21.28 OTC Trade
 15:03:49 - 10-Nov-26
Unknown* 0 $21.28 OTC Trade
 15:03:49 - 10-Nov-26
Unknown* 100 $21.2546 OTC Trade
 15:01:41 - 10-Nov-26
Unknown* 2 $21.19 OTC Trade
 14:56:57 - 10-Nov-26
Unknown* 0 $21.19 OTC Trade
 14:56:57 - 10-Nov-26
Unknown* 0 $21.19 OTC Trade
 14:56:57 - 10-Nov-26
Unknown* 2 $21.19 OTC Trade
 14:56:57 - 10-Nov-26
Unknown* 2 $21.19 OTC Trade
 14:56:57 - 10-Nov-26
Unknown* 2 $21.19 OTC Trade
 14:56:57 - 10-Nov-26
Unknown* 0 $21.19 OTC Trade
 14:56:57 - 10-Nov-26
Unknown* 2 $21.19 OTC Trade
 14:56:57 - 10-Nov-26
Unknown* 500 $21.1812 OTC Trade
 14:56:37 - 10-Nov-26
Unknown* 0 $21.28 SI Trade
 14:50:03 - 10-Nov-26
Unknown* 150 $21.00 SI Trade
 14:42:16 - 10-Nov-26
Unknown* 4 $21.2344 OTC Trade
 14:36:36 - 10-Nov-26
Unknown* 1 $21.14 SI Trade
 14:31:30 - 10-Nov-26
Unknown* 0 $21.20 OTC Trade
 14:30:14 - 10-Nov-26
Unknown* 0 $21.20 OTC Trade
 14:30:14 - 10-Nov-26
Unknown* 0 $21.20 OTC Trade
 14:30:14 - 10-Nov-26
Unknown* 0 $21.20 OTC Trade
 14:30:14 - 10-Nov-26
Unknown* 0 $21.20 OTC Trade
 14:30:14 - 10-Nov-26
Unknown* 0 $21.51 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $21.51 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $21.15 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $21.51 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 2 $21.20 Negotiated Trade
OTC Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $21.72 SI Trade
 13:08:54 - 10-Nov-26
Unknown* 42 $21.20 SI Trade
 12:35:52 - 10-Nov-26
Unknown* -42 $0.00 SI Trade
Correction
 12:35:52 - 10-Nov-26
Unknown* 42 $0.00 SI Trade
 12:35:52 - 10-Nov-26
Unknown* 1 $21.93 SI Trade
 12:21:15 - 10-Nov-26
Unknown* 60 $21.20 SI Trade
 11:48:42 - 10-Nov-26
Unknown* 60 $21.20 SI Trade
 11:48:42 - 10-Nov-26
Unknown* -60 $0.00 SI Trade
Correction
 11:48:42 - 10-Nov-26
Unknown* -60 $0.00 SI Trade
Correction
 11:48:42 - 10-Nov-26
Unknown* 60 $0.00 SI Trade
 11:48:42 - 10-Nov-26
Unknown* 60 $0.00 SI Trade
 11:48:42 - 10-Nov-26
Unknown* 2 $21.63 SI Trade
 11:39:11 - 10-Nov-26
Unknown* 150 $22.04 SI Trade
 10:24:32 - 10-Nov-26
Unknown* 2 $22.04 SI Trade
 10:20:29 - 10-Nov-26
Unknown* 0 $21.95 SI Trade
 09:31:19 - 10-Nov-26
Unknown* 0 $22.11 SI Trade
 09:00:05 - 10-Nov-26
Unknown* 45 $22.11 SI Trade
 09:00:05 - 10-Nov-26
Unknown* 44 $22.40 SI Trade
 08:57:18 - 10-Nov-26
Unknown* 0 $22.10 SI Trade
 05:49:25 - 10-Nov-26
Unknown* 9 $22.10 SI Trade
 05:19:25 - 10-Nov-26
Unknown* 5 $22.10 SI Trade
 04:34:18 - 10-Nov-26
Unknown* 15 $22.10 SI Trade
 02:01:30 - 10-Nov-26
Unknown* 0 $21.78 SI Trade
 19:24:20 - 09-Nov-26
Unknown* 1,500 $21.86 OTC Trade
 19:02:30 - 09-Nov-26
Unknown* 45 $21.8186 Negotiated Trade
OTC Trade
 18:39:48 - 09-Nov-26
Unknown* 0 $21.83 OTC Trade
 18:10:14 - 09-Nov-26
Unknown* 0 $21.68 OTC Trade
 17:35:19 - 09-Nov-26
Unknown* 0 $21.68 OTC Trade
 17:35:19 - 09-Nov-26
Unknown* 0 $21.68 OTC Trade
 17:35:19 - 09-Nov-26
Unknown* 60 $21.71 SI Trade
 17:15:06 - 09-Nov-26
Unknown* 6 $21.69 SI Trade
 17:03:48 - 09-Nov-26
Unknown* 1 $21.72 SI Trade
 16:34:08 - 09-Nov-26
Unknown* 10 $21.6717 OTC Trade
 16:29:29 - 09-Nov-26
Unknown* 11 $21.56 OTC Trade
 16:16:14 - 09-Nov-26
Unknown* 21 $21.56 OTC Trade
 16:16:14 - 09-Nov-26
Unknown* 5 $21.67 SI Trade
 15:49:43 - 09-Nov-26
Unknown* 37 $21.5889 OTC Trade
 15:43:25 - 09-Nov-26
Unknown* 0 $21.43 OTC Trade
 15:27:15 - 09-Nov-26
Unknown* 12 $21.432 OTC Trade
 15:27:15 - 09-Nov-26
Unknown* 1 $21.45184 Currency Conversion
Negotiated Trade
 15:12:58 - 09-Nov-26
Unknown* 2 $21.45612 Currency Conversion
Negotiated Trade
 15:12:53 - 09-Nov-26
Unknown* 500 $21.4896 OTC Trade
 15:09:56 - 09-Nov-26
Unknown* 10 $21.625 OTC Trade
 15:07:59 - 09-Nov-26
Unknown* 200 $21.829 OTC Trade
 15:06:18 - 09-Nov-26
Unknown* 100 $21.82875 OTC Trade
 15:06:18 - 09-Nov-26
Unknown* 100 $21.82857 OTC Trade
 15:06:18 - 09-Nov-26
Unknown* 4 $21.82833 OTC Trade
 15:06:18 - 09-Nov-26
Unknown* 100 $21.82733 OTC Trade
 15:06:18 - 09-Nov-26
Unknown* 74 $21.82425 OTC Trade
 15:06:18 - 09-Nov-26
Unknown* 3 $21.8256 OTC Trade
 15:05:36 - 09-Nov-26
Unknown* 37 $21.7736 OTC Trade
 15:04:28 - 09-Nov-26
Unknown* 1 $21.8185 Negotiated Trade
OTC Trade
 15:02:45 - 09-Nov-26
Unknown* 41 $21.8719 OTC Trade
 15:02:33 - 09-Nov-26
Unknown* 0 $21.96 OTC Trade
 14:58:52 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:24 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:24 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:24 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:24 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:23 - 09-Nov-26
Unknown* 0 $22.10 OTC Trade
 14:57:23 - 09-Nov-26
Unknown* 0 $22.10 OTC Trade
 14:57:23 - 09-Nov-26
Unknown* 0 $22.10 OTC Trade
 14:57:23 - 09-Nov-26
Unknown* 0 $22.10 OTC Trade
 14:57:23 - 09-Nov-26
Unknown* 0 $22.10 OTC Trade
 14:57:23 - 09-Nov-26
Unknown* 0 $22.10 OTC Trade
 14:57:23 - 09-Nov-26
Unknown* 0 $22.10 OTC Trade
 14:57:23 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:23 - 09-Nov-26
Unknown* 0 $22.10 OTC Trade
 14:57:23 - 09-Nov-26
Unknown* 0 $22.10 OTC Trade
 14:57:23 - 09-Nov-26
Unknown* 0 $22.10 OTC Trade
 14:57:23 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:23 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:23 - 09-Nov-26
Unknown* 0 $22.10 OTC Trade
 14:57:23 - 09-Nov-26
Unknown* 0 $22.10 OTC Trade
 14:57:23 - 09-Nov-26
Unknown* 0 $22.11 OTC Trade
 14:57:15 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:15 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:15 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:15 - 09-Nov-26
Unknown* 0 $22.11 OTC Trade
 14:57:15 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.11 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.11 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.11 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.11 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.11 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.11 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.11 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.11 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.04 OTC Trade
 14:57:14 - 09-Nov-26
Unknown* 0 $22.11 OTC Trade
 14:57:14 - 09-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88