| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $17.35 | SI Trade |
14:49:02 - 15-May-26 |
| Unknown* | 2 | $17.45 | SI Trade |
14:40:56 - 15-May-26 |
| Unknown* | 50 | $17.435 | OTC Trade |
14:39:58 - 15-May-26 |
| Unknown* | 3 | $17.50 | Negotiated Trade OTC Trade |
14:36:43 - 15-May-26 |
| Unknown* | 3 | $17.66 | SI Trade |
14:35:30 - 15-May-26 |
| Unknown* | 31 | $17.6888 | OTC Trade |
14:35:15 - 15-May-26 |
| Unknown* | 21 | $17.71 | SI Trade |
14:35:15 - 15-May-26 |
| Unknown* | 50 | $17.70 | OTC Trade |
14:34:26 - 15-May-26 |
| Unknown* | 1 | $17.80 | SI Trade |
14:33:48 - 15-May-26 |
| Unknown* | 11 | $17.8689 | OTC Trade |
14:33:04 - 15-May-26 |
| Unknown* | 100 | $18.00 | OTC Trade |
14:31:09 - 15-May-26 |
| Unknown* | 0 | $17.98 | OTC Trade |
14:30:22 - 15-May-26 |
| Unknown* | 8 | $17.94 | SI Trade |
14:30:11 - 15-May-26 |
| Unknown* | 0 | $17.90 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $17.90 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $17.90 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $17.72 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 74 | $17.94 | OTC Trade |
13:57:04 - 15-May-26 |
| Unknown* | 6 | $18.03 | SI Trade |
12:03:42 - 15-May-26 |
| Unknown* | 22 | $17.93 | SI Trade |
06:14:42 - 15-May-26 |
| Unknown* | 30 | $18.20 | OTC Trade |
06:12:25 - 15-May-26 |
| Unknown* | 30 | $18.25 | SI Trade |
06:12:25 - 15-May-26 |
| Unknown* | 30 | $18.20 | OTC Trade |
06:12:05 - 15-May-26 |
| Unknown* | 21 | $18.25 | SI Trade |
06:12:05 - 15-May-26 |
| Unknown* | 1 | $18.00 | SI Trade |
22:10:26 - 14-May-26 |
| Unknown* | 1 | $18.18 | SI Trade |
21:17:28 - 14-May-26 |
| Unknown* | 2,500 | $17.975 | OTC Trade |
20:59:17 - 14-May-26 |
| Unknown* | 50 | $17.95 | OTC Trade |
20:56:30 - 14-May-26 |
| Unknown* | 900 | $17.9906 | OTC Trade |
20:48:05 - 14-May-26 |
| Unknown* | 150 | $17.99 | OTC Trade |
20:48:05 - 14-May-26 |
| Unknown* | 50 | $17.991 | OTC Trade |
20:48:05 - 14-May-26 |
| Unknown* | 200 | $17.9917 | OTC Trade |
20:48:05 - 14-May-26 |
| Unknown* | 3 | $18.00 | Negotiated Trade OTC Trade |
20:47:07 - 14-May-26 |
| Unknown* | 30 | $18.00 | Negotiated Trade OTC Trade |
20:47:07 - 14-May-26 |
| Unknown* | 6 | $18.00 | SI Trade |
20:47:07 - 14-May-26 |
| Unknown* | 2 | $18.00 | SI Trade |
20:47:07 - 14-May-26 |
| Unknown* | 2 | $18.0786 | Negotiated Trade OTC Trade |
20:29:06 - 14-May-26 |
| Unknown* | 5 | $18.1486 | Negotiated Trade OTC Trade |
20:12:19 - 14-May-26 |
| Unknown* | 2 | $18.1386 | Negotiated Trade OTC Trade |
20:09:46 - 14-May-26 |
| Unknown* | 2 | $18.2286 | Negotiated Trade OTC Trade |
19:26:33 - 14-May-26 |
| Unknown* | 14 | $18.17 | SI Trade |
18:51:05 - 14-May-26 |
| Unknown* | 6 | $18.21 | SI Trade |
18:51:00 - 14-May-26 |
| Unknown* | 31 | $18.178 | OTC Trade |
18:51:00 - 14-May-26 |
| Unknown* | 17 | $18.18 | SI Trade |
18:51:00 - 14-May-26 |
| Unknown* | 0 | $18.15 | SI Trade |
18:48:19 - 14-May-26 |
| Unknown* | 0 | $18.12 | SI Trade |
18:28:35 - 14-May-26 |
| Unknown* | 5 | $18.19 | SI Trade |
18:15:28 - 14-May-26 |
| Unknown* | 1 | $18.16 | SI Trade |
17:58:07 - 14-May-26 |
| Unknown* | 0 | $18.13 | SI Trade |
17:57:14 - 14-May-26 |
| Unknown* | 14 | $18.12 | SI Trade |
17:54:53 - 14-May-26 |
| Unknown* | 22 | $18.225 | OTC Trade |
17:47:51 - 14-May-26 |
| Unknown* | 0 | $18.34 | SI Trade |
17:19:07 - 14-May-26 |
| Unknown* | 2 | $18.34 | SI Trade |
17:07:55 - 14-May-26 |
| Unknown* | 0 | $18.34 | SI Trade |
17:01:22 - 14-May-26 |
| Unknown* | 1 | $18.32 | SI Trade |
16:25:14 - 14-May-26 |
| Unknown* | 0 | $18.44 | OTC Trade |
15:50:52 - 14-May-26 |
| Unknown* | 0 | $18.44 | OTC Trade |
15:50:52 - 14-May-26 |
| Unknown* | 0 | $18.44 | OTC Trade |
15:50:52 - 14-May-26 |
| Unknown* | 0 | $18.39 | SI Trade |
15:43:59 - 14-May-26 |
| Unknown* | 5 | $18.55 | SI Trade |
15:01:41 - 14-May-26 |
| Unknown* | 31 | $18.65 | SI Trade |
14:55:42 - 14-May-26 |
| Unknown* | 7 | $18.78 | SI Trade |
14:54:58 - 14-May-26 |
| Unknown* | 0 | $18.78 | SI Trade |
14:43:19 - 14-May-26 |
| Unknown* | 0 | $18.66 | SI Trade |
14:38:21 - 14-May-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:31:00 - 14-May-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:53 - 14-May-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:51 - 14-May-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:50 - 14-May-26 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:30:28 - 14-May-26 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:30:26 - 14-May-26 |
| Unknown* | 0 | $18.84 | OTC Trade |
14:30:26 - 14-May-26 |
| Unknown* | 2 | $18.84 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $18.85 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 5 | $18.85 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $18.84 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 3 | $18.70 | SI Trade |
00:59:15 - 14-May-26 |
| Unknown* | 1 | $18.76 | SI Trade |
20:52:35 - 13-May-26 |
| Unknown* | 0 | $18.90 | SI Trade |
19:56:46 - 13-May-26 |
| Unknown* | 200 | $18.5807 | OTC Trade |
18:59:39 - 13-May-26 |
| Unknown* | 2 | $18.55 | SI Trade |
18:29:26 - 13-May-26 |
| Unknown* | 0 | $18.49 | OTC Trade |
18:19:37 - 13-May-26 |
| Unknown* | 0 | $18.40 | SI Trade |
18:06:44 - 13-May-26 |
| Unknown* | 0 | $18.38 | SI Trade |
18:01:34 - 13-May-26 |
| Unknown* | 0 | $18.38 | SI Trade |
17:56:19 - 13-May-26 |
| Unknown* | 10 | $18.395 | OTC Trade |
17:53:46 - 13-May-26 |
| Unknown* | 10 | $18.395 | OTC Trade |
17:53:46 - 13-May-26 |
| Unknown* | 0 | $18.37 | OTC Trade |
17:26:17 - 13-May-26 |
| Unknown* | 370 | $18.2275 | OTC Trade |
16:45:13 - 13-May-26 |
| Unknown* | 280 | $18.228 | OTC Trade |
16:45:13 - 13-May-26 |
| Unknown* | 0 | $18.26 | SI Trade |
16:22:58 - 13-May-26 |
| Unknown* | 6 | $18.27 | SI Trade |
16:14:17 - 13-May-26 |
| Unknown* | 0 | $18.43 | SI Trade |
16:01:48 - 13-May-26 |
| Unknown* | 0 | $18.37 | SI Trade |
15:52:04 - 13-May-26 |
| Unknown* | 10 | $18.37 | SI Trade |
15:35:13 - 13-May-26 |
| Unknown* | 7 | $18.38 | SI Trade |
15:35:11 - 13-May-26 |
| Unknown* | 5 | $18.365 | OTC Trade |
15:35:10 - 13-May-26 |
| Unknown* | 5 | $18.365 | OTC Trade |
15:35:10 - 13-May-26 |
| Unknown* | 10 | $18.37 | SI Trade |
15:35:10 - 13-May-26 |
| Unknown* | 0 | $18.37 | OTC Trade |
15:31:19 - 13-May-26 |
| Unknown* | 0 | $18.37 | OTC Trade |
15:31:19 - 13-May-26 |
| Unknown* | 0 | $18.37 | OTC Trade |
15:31:19 - 13-May-26 |
| Unknown* | 0 | $18.37 | OTC Trade |
15:31:18 - 13-May-26 |
| Unknown* | 0 | $18.35 | OTC Trade |
15:23:13 - 13-May-26 |
| Unknown* | 0 | $18.35 | OTC Trade |
15:23:13 - 13-May-26 |
| Unknown* | 0 | $18.35 | OTC Trade |
15:23:12 - 13-May-26 |
| Unknown* | 0 | $18.35 | OTC Trade |
15:23:12 - 13-May-26 |
| Unknown* | 0 | $18.35 | OTC Trade |
15:23:12 - 13-May-26 |
| Unknown* | 0 | $18.35 | OTC Trade |
15:23:12 - 13-May-26 |
| Unknown* | 0 | $18.35 | OTC Trade |
15:23:12 - 13-May-26 |
| Unknown* | 0 | $18.32 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $18.58755 | Currency Conversion Negotiated Trade |
15:16:00 - 13-May-26 |
| Unknown* | 5 | $18.4472 | Negotiated Trade OTC Trade |
15:12:37 - 13-May-26 |
| Unknown* | 20 | $18.2793 | OTC Trade |
15:06:24 - 13-May-26 |
| Unknown* | 10 | $18.28 | SI Trade |
15:03:24 - 13-May-26 |
| Unknown* | 49 | $18.16 | OTC Trade |
15:00:44 - 13-May-26 |
| Unknown* | 100 | $18.13 | OTC Trade |
14:55:35 - 13-May-26 |
| Unknown* | 6 | $18.10 | SI Trade |
14:53:59 - 13-May-26 |
| Unknown* | 25 | $18.31 | SI Trade |
14:49:44 - 13-May-26 |
| Unknown* | 0 | $18.18 | SI Trade |
14:44:18 - 13-May-26 |
| Unknown* | 1 | $18.24 | SI Trade |
14:41:57 - 13-May-26 |
| Unknown* | 100 | $18.1788 | OTC Trade |
14:40:06 - 13-May-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:39:31 - 13-May-26 |
| Unknown* | 2 | $18.24 | SI Trade |
14:39:09 - 13-May-26 |
| Unknown* | 3 | $18.3483 | OTC Trade |
14:37:11 - 13-May-26 |
| Unknown* | 100 | $18.39 | OTC Trade |
14:36:03 - 13-May-26 |
| Unknown* | 2 | $18.46 | SI Trade |
14:34:13 - 13-May-26 |
| Unknown* | 22 | $18.47 | SI Trade |
14:34:12 - 13-May-26 |
| Unknown* | 1 | $18.72 | OTC Trade |
14:32:33 - 13-May-26 |
| Unknown* | 31 | $18.6264 | OTC Trade |
14:32:33 - 13-May-26 |
| Unknown* | 7 | $18.84 | SI Trade |
14:32:07 - 13-May-26 |
| Unknown* | 0 | $18.60 | OTC Trade |
14:30:29 - 13-May-26 |
| Unknown* | 0 | $18.60 | OTC Trade |
14:30:29 - 13-May-26 |
| Unknown* | 0 | $18.60 | OTC Trade |
14:30:29 - 13-May-26 |
| Unknown* | 0 | $18.60 | OTC Trade |
14:30:28 - 13-May-26 |
| Unknown* | 1 | $18.60 | OTC Trade |
14:30:15 - 13-May-26 |
| Unknown* | 2 | $18.55 | OTC Trade |
14:30:12 - 13-May-26 |
| Unknown* | 1 | $18.60 | OTC Trade |
14:30:12 - 13-May-26 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:30:09 - 13-May-26 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:30:09 - 13-May-26 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:30:09 - 13-May-26 |
| Unknown* | 0 | $19.06 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $19.06 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 6 | $19.06 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $19.06 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 4 | $18.79 | SI Trade |
23:11:35 - 12-May-26 |
| Unknown* | 32 | $19.1714 | Negotiated Trade OTC Trade |
19:53:50 - 12-May-26 |
| Unknown* | 1 | $19.12 | SI Trade |
19:38:03 - 12-May-26 |
| Unknown* | 6 | $19.132 | OTC Trade |
19:06:43 - 12-May-26 |
| Unknown* | 0 | $19.07 | SI Trade |
18:13:17 - 12-May-26 |
| Unknown* | 53 | $19.0142 | Negotiated Trade OTC Trade |
17:41:09 - 12-May-26 |
| Unknown* | 0 | $18.99 | SI Trade |
17:32:16 - 12-May-26 |
| Unknown* | 20 | $18.8548 | OTC Trade |
17:14:14 - 12-May-26 |
| Unknown* | 0 | $18.87 | SI Trade |
17:11:49 - 12-May-26 |
| Unknown* | 0 | $18.74 | SI Trade |
16:32:27 - 12-May-26 |
| Unknown* | 53 | $18.5858 | Negotiated Trade OTC Trade |
15:57:35 - 12-May-26 |
| Unknown* | 3 | $18.73 | SI Trade |
15:39:56 - 12-May-26 |
| Unknown* | 2 | $18.78 | SI Trade |
15:14:10 - 12-May-26 |
| Unknown* | 150 | $18.5127 | OTC Trade |
14:54:21 - 12-May-26 |
| Unknown* | 2 | $18.55 | SI Trade |
14:53:36 - 12-May-26 |
| Unknown* | 25 | $18.84 | SI Trade |
14:39:03 - 12-May-26 |
| Unknown* | 0 | $18.70 | SI Trade |
14:38:25 - 12-May-26 |
| Unknown* | 0 | $18.69 | SI Trade |
14:36:14 - 12-May-26 |
| Unknown* | 3 | $18.72 | SI Trade |
14:36:11 - 12-May-26 |
| Unknown* | 0 | $18.76 | SI Trade |
14:35:30 - 12-May-26 |
| Unknown* | 1 | $18.81 | SI Trade |
14:35:27 - 12-May-26 |
| Unknown* | 4 | $18.7791 | OTC Trade |
14:34:47 - 12-May-26 |
| Unknown* | 1 | $18.78 | SI Trade |
14:34:47 - 12-May-26 |
| Unknown* | 691 | $18.7735 | OTC Trade |
14:32:41 - 12-May-26 |
| Unknown* | 1 | $19.00 | OTC Trade |
14:30:37 - 12-May-26 |
| Unknown* | 54 | $18.905 | OTC Trade |
14:30:37 - 12-May-26 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 2 | $19.10 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 2 | $19.10 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $19.15 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $19.15 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 5 | $19.15 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $18.82 | SI Trade |
11:48:06 - 12-May-26 |
| Unknown* | 1 | $19.27 | SI Trade |
05:20:23 - 12-May-26 |
| Unknown* | 100 | $19.135 | OTC Trade |
20:50:14 - 11-May-26 |
| Unknown* | 1,600 | $19.138 | OTC Trade |
20:50:14 - 11-May-26 |
| Unknown* | 180 | $19.212 | OTC Trade |
20:13:22 - 11-May-26 |
| Unknown* | 200 | $19.212 | OTC Trade |
20:13:22 - 11-May-26 |
| Unknown* | 200 | $19.2135 | OTC Trade |
20:13:22 - 11-May-26 |
| Unknown* | 10 | $19.2317 | OTC Trade |
20:13:13 - 11-May-26 |
| Unknown* | 150 | $19.25 | OTC Trade |
20:13:03 - 11-May-26 |
| Unknown* | 50 | $19.251 | OTC Trade |
20:13:03 - 11-May-26 |
| Unknown* | 600 | $19.252 | OTC Trade |
20:13:03 - 11-May-26 |
| Unknown* | 10 | $19.2518 | OTC Trade |
20:13:03 - 11-May-26 |
| Unknown* | 1,053 | $19.262 | OTC Trade |
20:12:34 - 11-May-26 |
| Unknown* | 150 | $19.27 | OTC Trade |
20:12:34 - 11-May-26 |
| Unknown* | 50 | $19.271 | OTC Trade |
20:12:34 - 11-May-26 |
| Unknown* | 150 | $19.28 | OTC Trade |
20:12:25 - 11-May-26 |
| Unknown* | 10 | $19.2817 | OTC Trade |
20:12:25 - 11-May-26 |
| Unknown* | 50 | $19.281 | OTC Trade |
20:12:25 - 11-May-26 |
| Unknown* | 50 | $19.281 | OTC Trade |
20:12:20 - 11-May-26 |
| Unknown* | 150 | $19.28 | OTC Trade |
20:12:20 - 11-May-26 |