| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $18.25 | SI Trade |
19:13:41 - 11-Sep-26 |
| Unknown* | 100 | $18.25 | SI Trade |
19:13:41 - 11-Sep-26 |
| Unknown* | 0 | $18.28 | SI Trade |
18:49:54 - 11-Sep-26 |
| Unknown* | 1 | $18.45 | SI Trade |
18:22:31 - 11-Sep-26 |
| Unknown* | 2 | $18.405 | OTC Trade |
17:42:03 - 11-Sep-26 |
| Unknown* | 2 | $18.385 | OTC Trade |
17:40:24 - 11-Sep-26 |
| Unknown* | 0 | $18.41 | OTC Trade |
17:29:31 - 11-Sep-26 |
| Unknown* | 2 | $18.30 | OTC Trade |
16:49:50 - 11-Sep-26 |
| Unknown* | 2 | $18.30 | OTC Trade |
16:49:05 - 11-Sep-26 |
| Unknown* | 0 | $18.38 | OTC Trade |
16:14:41 - 11-Sep-26 |
| Unknown* | 0 | $18.18 | SI Trade |
16:05:37 - 11-Sep-26 |
| Unknown* | 15 | $18.20 | SI Trade |
15:55:33 - 11-Sep-26 |
| Unknown* | 0 | $18.12 | SI Trade |
15:42:58 - 11-Sep-26 |
| Unknown* | 50 | $18.085 | OTC Trade |
15:40:17 - 11-Sep-26 |
| Unknown* | 8 | $18.19733 | Currency Conversion Negotiated Trade |
15:19:46 - 11-Sep-26 |
| Unknown* | 1 | $18.20502 | Currency Conversion Negotiated Trade |
15:19:46 - 11-Sep-26 |
| Unknown* | 0 | $18.17 | OTC Trade |
15:11:33 - 11-Sep-26 |
| Unknown* | 7 | $18.20 | OTC Trade |
15:03:50 - 11-Sep-26 |
| Unknown* | 27 | $18.26 | OTC Trade |
15:01:35 - 11-Sep-26 |
| Unknown* | 2,531 | $0.00 | SI Trade |
14:59:41 - 11-Sep-26 |
| Unknown* | 300 | $18.286 | OTC Trade |
14:55:54 - 11-Sep-26 |
| Unknown* | 0 | $18.30 | OTC Trade |
14:51:23 - 11-Sep-26 |
| Unknown* | 0 | $18.30 | OTC Trade |
14:51:23 - 11-Sep-26 |
| Unknown* | 0 | $18.30 | OTC Trade |
14:51:23 - 11-Sep-26 |
| Unknown* | 0 | $18.30 | OTC Trade |
14:51:23 - 11-Sep-26 |
| Unknown* | 0 | $18.30 | OTC Trade |
14:51:23 - 11-Sep-26 |
| Unknown* | 625 | $18.2992 | OTC Trade |
14:49:19 - 11-Sep-26 |
| Unknown* | 1 | $18.305 | OTC Trade |
14:49:06 - 11-Sep-26 |
| Unknown* | 100 | $18.541 | OTC Trade |
14:44:49 - 11-Sep-26 |
| Unknown* | 525 | $18.53176 | OTC Trade |
14:44:49 - 11-Sep-26 |
| Unknown* | 700 | $18.55 | OTC Trade |
14:44:35 - 11-Sep-26 |
| Unknown* | 6 | $18.55 | SI Trade |
14:44:29 - 11-Sep-26 |
| Unknown* | 5 | $18.52 | SI Trade |
14:41:45 - 11-Sep-26 |
| Unknown* | 250 | $18.5595 | OTC Trade |
14:40:16 - 11-Sep-26 |
| Unknown* | 2 | $18.60 | SI Trade |
14:39:36 - 11-Sep-26 |
| Unknown* | 10 | $18.5358 | OTC Trade |
14:39:15 - 11-Sep-26 |
| Unknown* | 5 | $18.43 | SI Trade |
14:39:11 - 11-Sep-26 |
| Unknown* | 10 | $18.4858 | OTC Trade |
14:39:03 - 11-Sep-26 |
| Unknown* | 0 | $18.40 | SI Trade |
14:35:27 - 11-Sep-26 |
| Unknown* | 6 | $18.385 | OTC Trade |
14:33:32 - 11-Sep-26 |
| Unknown* | 6 | $18.385 | OTC Trade |
14:33:32 - 11-Sep-26 |
| Unknown* | 50 | $18.20 | SI Trade |
14:32:33 - 11-Sep-26 |
| Unknown* | 2 | $18.25 | SI Trade |
14:31:03 - 11-Sep-26 |
| Unknown* | 1 | $18.05 | OTC Trade |
14:30:06 - 11-Sep-26 |
| Unknown* | 5 | $18.05 | OTC Trade |
14:30:05 - 11-Sep-26 |
| Unknown* | 558 | $17.6759 | OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 0 | $18.07 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 1 | $17.99 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $18.07 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $18.07 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $18.07 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 40 | $17.90 | SI Trade |
14:23:12 - 11-Sep-26 |
| Unknown* | 10 | $17.90 | SI Trade |
14:23:12 - 11-Sep-26 |
| Unknown* | 25 | $17.80 | SI Trade |
13:37:55 - 11-Sep-26 |
| Unknown* | 8 | $17.75 | SI Trade |
12:16:48 - 11-Sep-26 |
| Unknown* | 80 | $17.75 | SI Trade |
12:16:48 - 11-Sep-26 |
| Unknown* | 30 | $17.75 | SI Trade |
12:16:48 - 11-Sep-26 |
| Unknown* | 179 | $17.75 | OTC Trade |
12:14:21 - 11-Sep-26 |
| Unknown* | 91 | $17.75 | SI Trade |
12:14:21 - 11-Sep-26 |
| Unknown* | 87 | $17.80 | SI Trade |
12:11:48 - 11-Sep-26 |
| Unknown* | 179 | $17.80 | OTC Trade |
12:11:42 - 11-Sep-26 |
| Unknown* | 25 | $17.80 | SI Trade |
12:11:42 - 11-Sep-26 |
| Unknown* | 1 | $17.80 | SI Trade |
12:11:42 - 11-Sep-26 |
| Unknown* | 152 | $17.80 | SI Trade |
12:11:42 - 11-Sep-26 |
| Unknown* | 179 | $17.75 | OTC Trade |
12:11:19 - 11-Sep-26 |
| Unknown* | 29 | $17.7559 | OTC Trade |
12:09:50 - 11-Sep-26 |
| Unknown* | 8 | $18.00 | SI Trade |
22:09:26 - 10-Sep-26 |
| Unknown* | 1 | $18.00 | SI Trade |
22:09:26 - 10-Sep-26 |
| Unknown* | 1 | $17.80 | SI Trade |
21:52:52 - 10-Sep-26 |
| Unknown* | 75 | $18.03 | SI Trade |
21:49:26 - 10-Sep-26 |
| Unknown* | 1 | $17.33 | SI Trade |
20:48:34 - 10-Sep-26 |
| Unknown* | 25 | $17.28 | SI Trade |
20:19:03 - 10-Sep-26 |
| Unknown* | 50 | $17.275 | OTC Trade |
20:05:40 - 10-Sep-26 |
| Unknown* | 50 | $17.28 | OTC Trade |
19:57:28 - 10-Sep-26 |
| Unknown* | 0 | $17.30 | SI Trade |
19:54:52 - 10-Sep-26 |
| Unknown* | 7 | $17.30 | OTC Trade |
19:41:03 - 10-Sep-26 |
| Unknown* | 2 | $17.25 | Negotiated Trade OTC Trade |
19:12:05 - 10-Sep-26 |
| Unknown* | 4 | $17.38 | SI Trade |
18:59:23 - 10-Sep-26 |
| Unknown* | 7 | $17.32 | SI Trade |
18:47:20 - 10-Sep-26 |
| Unknown* | 0 | $17.32 | SI Trade |
18:47:03 - 10-Sep-26 |
| Unknown* | 558 | $17.3319 | OTC Trade |
18:18:45 - 10-Sep-26 |
| Unknown* | 10 | $17.35 | SI Trade |
18:08:49 - 10-Sep-26 |
| Unknown* | 50 | $17.35 | SI Trade |
18:08:49 - 10-Sep-26 |
| Unknown* | 38 | $17.42 | SI Trade |
18:06:53 - 10-Sep-26 |
| Unknown* | 10 | $17.40 | SI Trade |
17:28:48 - 10-Sep-26 |
| Unknown* | 10 | $17.41 | SI Trade |
17:28:30 - 10-Sep-26 |
| Unknown* | 1 | $17.53 | OTC Trade |
17:06:45 - 10-Sep-26 |
| Unknown* | 30 | $17.515 | OTC Trade |
17:02:42 - 10-Sep-26 |
| Unknown* | 30 | $17.515 | OTC Trade |
17:02:42 - 10-Sep-26 |
| Unknown* | 3 | $17.50 | SI Trade |
16:38:38 - 10-Sep-26 |
| Unknown* | 0 | $17.56 | SI Trade |
16:35:58 - 10-Sep-26 |
| Unknown* | 0 | $17.55 | SI Trade |
16:26:03 - 10-Sep-26 |
| Unknown* | 0 | $17.53 | SI Trade |
16:02:18 - 10-Sep-26 |
| Unknown* | 30 | $17.39 | SI Trade |
15:46:41 - 10-Sep-26 |
| Unknown* | 0 | $17.53 | OTC Trade |
15:38:04 - 10-Sep-26 |
| Unknown* | 13 | $17.5087 | OTC Trade |
15:34:56 - 10-Sep-26 |
| Unknown* | 0 | $17.56 | SI Trade |
15:33:03 - 10-Sep-26 |
| Unknown* | 67 | $17.48 | SI Trade |
15:31:12 - 10-Sep-26 |
| Unknown* | 346 | $17.38 | OTC Trade |
15:22:06 - 10-Sep-26 |
| Unknown* | 0 | $17.37 | SI Trade |
15:20:27 - 10-Sep-26 |
| Unknown* | 3 | $17.42053 | Currency Conversion Negotiated Trade |
15:19:51 - 10-Sep-26 |
| Unknown* | 2 | $17.42975 | Currency Conversion Negotiated Trade |
15:19:51 - 10-Sep-26 |
| Unknown* | 0 | $17.33 | SI Trade |
15:18:23 - 10-Sep-26 |
| Unknown* | 50 | $17.34 | SI Trade |
15:18:10 - 10-Sep-26 |
| Unknown* | 5 | $17.2676 | OTC Trade |
15:14:32 - 10-Sep-26 |
| Unknown* | 6 | $17.2682 | OTC Trade |
15:14:32 - 10-Sep-26 |
| Unknown* | 0 | $17.27 | SI Trade |
15:09:30 - 10-Sep-26 |
| Unknown* | 14 | $17.3287 | OTC Trade |
15:08:59 - 10-Sep-26 |
| Unknown* | 200 | $17.375 | OTC Trade |
15:02:17 - 10-Sep-26 |
| Unknown* | 0 | $17.38 | SI Trade |
14:57:31 - 10-Sep-26 |
| Unknown* | 3 | $17.45 | SI Trade |
14:54:26 - 10-Sep-26 |
| Unknown* | 0 | $17.48 | SI Trade |
14:46:46 - 10-Sep-26 |
| Unknown* | 100 | $17.48 | SI Trade |
14:46:24 - 10-Sep-26 |
| Unknown* | 3 | $17.52 | SI Trade |
14:43:56 - 10-Sep-26 |
| Unknown* | 182 | $17.505 | OTC Trade |
14:43:45 - 10-Sep-26 |
| Unknown* | 96 | $17.52 | SI Trade |
14:43:45 - 10-Sep-26 |
| Unknown* | 3 | $17.48 | SI Trade |
14:41:46 - 10-Sep-26 |
| Unknown* | 1 | $17.40 | Negotiated Trade OTC Trade |
14:40:09 - 10-Sep-26 |
| Unknown* | 100 | $17.5677 | OTC Trade |
14:37:57 - 10-Sep-26 |
| Unknown* | 1 | $17.5428 | Negotiated Trade OTC Trade |
14:35:41 - 10-Sep-26 |
| Unknown* | 52 | $17.49 | OTC Trade |
14:34:54 - 10-Sep-26 |
| Unknown* | 2 | $17.49 | OTC Trade |
14:34:54 - 10-Sep-26 |
| Unknown* | 0 | $17.50 | SI Trade |
14:32:50 - 10-Sep-26 |
| Unknown* | 5 | $17.52 | SI Trade |
14:31:39 - 10-Sep-26 |
| Unknown* | 1 | $17.46 | SI Trade |
14:31:36 - 10-Sep-26 |
| Unknown* | 2 | $17.46 | SI Trade |
14:31:36 - 10-Sep-26 |
| Unknown* | 1 | $17.46 | SI Trade |
14:31:36 - 10-Sep-26 |
| Unknown* | 2 | $17.46 | SI Trade |
14:31:36 - 10-Sep-26 |
| Unknown* | 7 | $17.42 | OTC Trade |
14:31:27 - 10-Sep-26 |
| Unknown* | 0 | $17.52 | SI Trade |
14:31:01 - 10-Sep-26 |
| Unknown* | 0 | $17.56 | OTC Trade |
14:30:45 - 10-Sep-26 |
| Unknown* | 113 | $17.56 | OTC Trade |
14:30:45 - 10-Sep-26 |
| Unknown* | 2 | $17.58 | SI Trade |
14:30:27 - 10-Sep-26 |
| Unknown* | 0 | $17.58 | SI Trade |
14:30:27 - 10-Sep-26 |
| Unknown* | 1 | $17.58 | SI Trade |
14:30:27 - 10-Sep-26 |
| Unknown* | 5 | $17.62 | SI Trade |
14:30:11 - 10-Sep-26 |
| Unknown* | 57 | $17.62 | SI Trade |
14:30:11 - 10-Sep-26 |
| Unknown* | 0 | $17.62 | SI Trade |
14:30:11 - 10-Sep-26 |
| Unknown* | 5 | $17.68 | OTC Trade |
14:30:08 - 10-Sep-26 |
| Unknown* | 64 | $17.73 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 1 | $17.74 | SI Trade |
13:34:05 - 10-Sep-26 |
| Unknown* | 2 | $17.75 | SI Trade |
12:03:26 - 10-Sep-26 |
| Unknown* | 50 | $17.83 | SI Trade |
11:33:20 - 10-Sep-26 |
| Unknown* | 58 | $17.79 | SI Trade |
09:50:18 - 10-Sep-26 |
| Unknown* | 176 | $17.79 | OTC Trade |
09:50:09 - 10-Sep-26 |
| Unknown* | 62 | $17.79 | SI Trade |
09:50:09 - 10-Sep-26 |
| Unknown* | 0 | $17.88 | SI Trade |
23:37:25 - 09-Sep-26 |
| Unknown* | 0 | $17.87 | SI Trade |
23:35:29 - 09-Sep-26 |
| Unknown* | 40 | $17.88 | SI Trade |
22:27:42 - 09-Sep-26 |
| Unknown* | 31 | $17.7287 | OTC Trade |
20:59:39 - 09-Sep-26 |
| Unknown* | 190 | $17.80 | OTC Trade |
20:56:04 - 09-Sep-26 |
| Unknown* | 70 | $17.80 | OTC Trade |
20:56:03 - 09-Sep-26 |
| Unknown* | 5 | $17.805 | Negotiated Trade OTC Trade |
20:55:55 - 09-Sep-26 |
| Unknown* | 70 | $17.80 | OTC Trade |
20:55:54 - 09-Sep-26 |
| Unknown* | 90 | $17.80 | OTC Trade |
20:55:46 - 09-Sep-26 |
| Unknown* | 80 | $17.80 | OTC Trade |
20:55:43 - 09-Sep-26 |
| Unknown* | 3 | $17.80 | SI Trade |
20:55:12 - 09-Sep-26 |
| Unknown* | 70 | $17.82 | SI Trade |
20:54:54 - 09-Sep-26 |
| Unknown* | 96 | $17.815 | OTC Trade |
20:54:54 - 09-Sep-26 |
| Unknown* | 80 | $17.815 | OTC Trade |
20:54:54 - 09-Sep-26 |
| Unknown* | 55 | $17.82 | SI Trade |
20:54:53 - 09-Sep-26 |
| Unknown* | 5 | $17.84 | SI Trade |
20:52:27 - 09-Sep-26 |
| Unknown* | 5 | $17.88 | SI Trade |
20:48:02 - 09-Sep-26 |
| Unknown* | 125 | $17.885 | OTC Trade |
20:39:59 - 09-Sep-26 |
| Unknown* | 5 | $17.93 | SI Trade |
20:37:41 - 09-Sep-26 |
| Unknown* | 100 | $17.985 | OTC Trade |
20:32:20 - 09-Sep-26 |
| Unknown* | 0 | $18.03 | SI Trade |
20:25:25 - 09-Sep-26 |
| Unknown* | 100 | $17.985 | OTC Trade |
20:17:15 - 09-Sep-26 |
| Unknown* | 100 | $17.915 | OTC Trade |
20:09:02 - 09-Sep-26 |
| Unknown* | 70 | $17.915 | OTC Trade |
20:07:01 - 09-Sep-26 |
| Unknown* | 50 | $17.93 | OTC Trade |
20:05:00 - 09-Sep-26 |
| Unknown* | 20 | $17.94 | SI Trade |
20:04:42 - 09-Sep-26 |
| Unknown* | 2 | $17.94 | SI Trade |
20:04:42 - 09-Sep-26 |
| Unknown* | 2 | $17.99 | SI Trade |
20:01:46 - 09-Sep-26 |
| Unknown* | 27 | $17.9886 | Negotiated Trade OTC Trade |
20:01:04 - 09-Sep-26 |
| Unknown* | 27 | $17.9886 | Negotiated Trade OTC Trade |
20:00:26 - 09-Sep-26 |
| Unknown* | 15 | $17.96 | SI Trade |
19:59:47 - 09-Sep-26 |
| Unknown* | 2 | $17.97 | SI Trade |
19:58:41 - 09-Sep-26 |
| Unknown* | 27 | $17.9686 | Negotiated Trade OTC Trade |
19:56:45 - 09-Sep-26 |
| Unknown* | 27 | $17.9686 | Negotiated Trade OTC Trade |
19:54:29 - 09-Sep-26 |
| Unknown* | 27 | $17.9686 | Negotiated Trade OTC Trade |
19:52:58 - 09-Sep-26 |
| Unknown* | 27 | $17.9686 | Negotiated Trade OTC Trade |
19:52:17 - 09-Sep-26 |
| Unknown* | 11 | $17.9686 | Negotiated Trade OTC Trade |
19:51:34 - 09-Sep-26 |
| Unknown* | 1 | $17.97 | SI Trade |
19:50:34 - 09-Sep-26 |
| Unknown* | 0 | $17.98 | SI Trade |
19:45:15 - 09-Sep-26 |
| Unknown* | 0 | $18.00 | SI Trade |
19:45:15 - 09-Sep-26 |
| Unknown* | 5 | $18.0086 | Negotiated Trade OTC Trade |
19:35:53 - 09-Sep-26 |
| Unknown* | 3 | $18.01 | SI Trade |
19:33:35 - 09-Sep-26 |
| Unknown* | 0 | $17.98 | SI Trade |
19:21:53 - 09-Sep-26 |
| Unknown* | 10 | $17.98 | SI Trade |
19:21:07 - 09-Sep-26 |
| Unknown* | 100 | $17.985 | OTC Trade |
19:20:37 - 09-Sep-26 |
| Unknown* | 100 | $17.965 | OTC Trade |
19:11:49 - 09-Sep-26 |
| Unknown* | 0 | $17.99 | SI Trade |
19:06:00 - 09-Sep-26 |
| Unknown* | 3 | $17.99 | SI Trade |
19:06:00 - 09-Sep-26 |
| Unknown* | 1 | $17.99 | SI Trade |
19:06:00 - 09-Sep-26 |
| Unknown* | 5 | $17.99 | SI Trade |
19:06:00 - 09-Sep-26 |
| Unknown* | 5 | $17.99 | SI Trade |
19:06:00 - 09-Sep-26 |
| Unknown* | 2 | $17.99 | SI Trade |
19:06:00 - 09-Sep-26 |
| Unknown* | 2 | $18.03 | SI Trade |
19:01:16 - 09-Sep-26 |
| Unknown* | 110 | $18.0495 | OTC Trade |
18:18:45 - 09-Sep-26 |