Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bath & Body Ord (0JSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.32 SI Trade
 17:50:10 - 13-Aug-26
Unknown* 0 $18.32 SI Trade
 17:49:55 - 13-Aug-26
Unknown* 25 $18.36 SI Trade
 17:43:26 - 13-Aug-26
Unknown* 2 $18.30 OTC Trade
 17:21:50 - 13-Aug-26
Unknown* 43 $18.30 OTC Trade
 17:21:49 - 13-Aug-26
Unknown* 11 $18.24 SI Trade
 16:44:01 - 13-Aug-26
Unknown* 1 $18.10 SI Trade
 16:31:21 - 13-Aug-26
Unknown* 0 $18.13 OTC Trade
 16:23:24 - 13-Aug-26
Unknown* 0 $18.20 SI Trade
 16:00:15 - 13-Aug-26
Unknown* 250 $18.1695 OTC Trade
 15:58:59 - 13-Aug-26
Unknown* 50 $18.1687 OTC Trade
 15:58:30 - 13-Aug-26
Unknown* 150 $18.1405 OTC Trade
 15:48:49 - 13-Aug-26
Unknown* 0 $18.14 SI Trade
 15:48:08 - 13-Aug-26
Unknown* 5 $18.1487 OTC Trade
 15:44:58 - 13-Aug-26
Unknown* 68 $18.1587 OTC Trade
 15:44:40 - 13-Aug-26
Unknown* 12 $18.1387 OTC Trade
 15:42:52 - 13-Aug-26
Unknown* 0 $18.19 SI Trade
 15:41:39 - 13-Aug-26
Unknown* 2 $18.19 SI Trade
 15:39:20 - 13-Aug-26
Unknown* 0 $18.28 SI Trade
 15:29:36 - 13-Aug-26
Unknown* 0 $18.28 SI Trade
 15:28:58 - 13-Aug-26
Unknown* 1 $18.30916 Currency Conversion
Negotiated Trade
 15:19:43 - 13-Aug-26
Unknown* 1 $18.31941 Currency Conversion
Negotiated Trade
 15:19:43 - 13-Aug-26
Unknown* 1 $18.26 SI Trade
 15:15:50 - 13-Aug-26
Unknown* 8 $18.28 OTC Trade
 15:14:53 - 13-Aug-26
Unknown* 27 $18.3086 Negotiated Trade
OTC Trade
 15:13:26 - 13-Aug-26
Unknown* 100 $18.2375 OTC Trade
 14:59:14 - 13-Aug-26
Unknown* 27 $18.2386 Negotiated Trade
OTC Trade
 14:56:18 - 13-Aug-26
Unknown* 67 $17.99 SI Trade
 14:45:22 - 13-Aug-26
Unknown* 15 $18.00 OTC Trade
 14:45:21 - 13-Aug-26
Unknown* 105 $18.00 SI Trade
 14:45:20 - 13-Aug-26
Unknown* 4 $18.00 SI Trade
 14:45:17 - 13-Aug-26
Unknown* 25 $18.00 SI Trade
 14:45:17 - 13-Aug-26
Unknown* 27 $18.00 SI Trade
 14:45:17 - 13-Aug-26
Unknown* 28 $18.02 SI Trade
 14:45:14 - 13-Aug-26
Unknown* 0 $18.11 SI Trade
 14:40:58 - 13-Aug-26
Unknown* 2 $18.25 SI Trade
 14:35:14 - 13-Aug-26
Unknown* 0 $18.25 SI Trade
 14:33:25 - 13-Aug-26
Unknown* 25 $18.30 SI Trade
 14:33:12 - 13-Aug-26
Unknown* 0 $18.38 SI Trade
 14:32:18 - 13-Aug-26
Unknown* 0 $18.37 SI Trade
 14:31:40 - 13-Aug-26
Unknown* 0 $18.34 SI Trade
 14:30:59 - 13-Aug-26
Unknown* 10 $18.32874 OTC Trade
 14:30:46 - 13-Aug-26
Unknown* 0 $18.11 OTC Trade
 14:30:05 - 13-Aug-26
Unknown* 0 $18.11 OTC Trade
 14:30:05 - 13-Aug-26
Unknown* 0 $18.11 OTC Trade
 14:30:05 - 13-Aug-26
Unknown* 0 $18.11 OTC Trade
 14:30:05 - 13-Aug-26
Unknown* 0 $18.11 OTC Trade
 14:30:04 - 13-Aug-26
Unknown* 0 $18.11 OTC Trade
 14:30:04 - 13-Aug-26
Unknown* 0 $18.11 OTC Trade
 14:30:04 - 13-Aug-26
Unknown* 0 $18.11 OTC Trade
 14:30:04 - 13-Aug-26
Unknown* 0 $18.11 OTC Trade
 14:30:04 - 13-Aug-26
Unknown* 0 $18.11 OTC Trade
 14:30:04 - 13-Aug-26
Unknown* 0 $18.11 OTC Trade
 14:30:04 - 13-Aug-26
Unknown* 0 $18.11 OTC Trade
 14:30:04 - 13-Aug-26
Unknown* 0 $18.11 OTC Trade
 14:30:04 - 13-Aug-26
Unknown* 0 $18.11 OTC Trade
 14:30:04 - 13-Aug-26
Unknown* 0 $18.11 OTC Trade
 14:30:04 - 13-Aug-26
Unknown* 0 $18.46 OTC Trade
 14:30:04 - 13-Aug-26
Unknown* 0 $18.11 OTC Trade
 14:30:04 - 13-Aug-26
Unknown* 0 $18.55 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 10 $18.51 SI Trade
 12:57:05 - 13-Aug-26
Unknown* 2 $18.25 SI Trade
 09:01:26 - 13-Aug-26
Unknown* 0 $18.44 SI Trade
 22:45:52 - 12-Aug-26
Unknown* 0 $18.44 SI Trade
 22:45:52 - 12-Aug-26
Unknown* 15 $18.05 SI Trade
 21:01:26 - 12-Aug-26
Unknown* 0 $18.11 SI Trade
 20:58:06 - 12-Aug-26
Unknown* 0 $18.15 SI Trade
 20:55:41 - 12-Aug-26
Unknown* 0 $18.15 SI Trade
 20:53:52 - 12-Aug-26
Unknown* 30 $18.15 SI Trade
 20:53:39 - 12-Aug-26
Unknown* 0 $18.14 SI Trade
 20:52:58 - 12-Aug-26
Unknown* 0 $18.15 SI Trade
 20:52:33 - 12-Aug-26
Unknown* 0 $18.16 SI Trade
 20:52:14 - 12-Aug-26
Unknown* 0 $18.16 SI Trade
 20:51:31 - 12-Aug-26
Unknown* 0 $18.16 SI Trade
 20:51:26 - 12-Aug-26
Unknown* 0 $18.15 SI Trade
 20:51:06 - 12-Aug-26
Unknown* 0 $18.18 SI Trade
 20:48:53 - 12-Aug-26
Unknown* 0 $18.18 SI Trade
 20:48:45 - 12-Aug-26
Unknown* 0 $18.18 SI Trade
 20:48:33 - 12-Aug-26
Unknown* 30 $18.18 SI Trade
 20:48:28 - 12-Aug-26
Unknown* 69 $18.18 SI Trade
 20:48:26 - 12-Aug-26
Unknown* 104 $18.175 OTC Trade
 20:48:26 - 12-Aug-26
Unknown* 65 $18.1587 OTC Trade
 20:46:01 - 12-Aug-26
Unknown* 10 $18.17 SI Trade
 20:44:49 - 12-Aug-26
Unknown* 0 $18.16 SI Trade
 20:43:46 - 12-Aug-26
Unknown* 2 $18.20 SI Trade
 20:41:08 - 12-Aug-26
Unknown* 66 $18.2387 OTC Trade
 20:24:19 - 12-Aug-26
Unknown* 79 $18.2487 OTC Trade
 20:23:17 - 12-Aug-26
Unknown* 30 $18.2787 OTC Trade
 20:03:39 - 12-Aug-26
Unknown* 10 $18.2586 Negotiated Trade
OTC Trade
 19:47:28 - 12-Aug-26
Unknown* 0 $18.27 SI Trade
 19:45:21 - 12-Aug-26
Unknown* 6 $18.255 OTC Trade
 19:45:08 - 12-Aug-26
Unknown* 15 $18.25 OTC Trade
 19:44:31 - 12-Aug-26
Unknown* 55 $18.25 OTC Trade
 19:44:31 - 12-Aug-26
Unknown* 35 $18.2487 OTC Trade
 19:39:14 - 12-Aug-26
Unknown* 5 $18.2486 Negotiated Trade
OTC Trade
 19:38:40 - 12-Aug-26
Unknown* 10 $18.25 SI Trade
 19:38:24 - 12-Aug-26
Unknown* 5 $18.23 SI Trade
 19:34:38 - 12-Aug-26
Unknown* 5 $18.23 SI Trade
 19:34:18 - 12-Aug-26
Unknown* 0 $18.23 SI Trade
 19:32:24 - 12-Aug-26
Unknown* 5 $18.2286 Negotiated Trade
OTC Trade
 19:32:10 - 12-Aug-26
Unknown* 300 $18.209 OTC Trade
 19:23:56 - 12-Aug-26
Unknown* 4 $18.22 OTC Trade
 19:19:02 - 12-Aug-26
Unknown* 0 $18.21 SI Trade
 19:16:12 - 12-Aug-26
Unknown* 80 $18.1995 OTC Trade
 19:09:35 - 12-Aug-26
Unknown* 0 $18.17 SI Trade
 18:52:50 - 12-Aug-26
Unknown* 0 $18.20 SI Trade
 18:52:23 - 12-Aug-26
Unknown* 0 $18.24 SI Trade
 18:49:48 - 12-Aug-26
Unknown* 200 $18.259 OTC Trade
 18:42:59 - 12-Aug-26
Unknown* 70 $18.245 OTC Trade
 18:42:23 - 12-Aug-26
Unknown* 0 $18.31 SI Trade
 18:38:13 - 12-Aug-26
Unknown* 94 $18.29 SI Trade
 18:33:24 - 12-Aug-26
Unknown* 103 $18.2895 OTC Trade
 18:33:24 - 12-Aug-26
Unknown* 65 $18.29 SI Trade
 18:33:24 - 12-Aug-26
Unknown* 4 $18.36 SI Trade
 18:27:46 - 12-Aug-26
Unknown* 30 $18.36 SI Trade
 18:25:52 - 12-Aug-26
Unknown* 3 $18.35 SI Trade
 18:24:28 - 12-Aug-26
Unknown* 103 $18.35 SI Trade
 18:24:18 - 12-Aug-26
Unknown* 103 $18.35 SI Trade
 18:24:14 - 12-Aug-26
Unknown* 60 $18.35 SI Trade
 18:24:09 - 12-Aug-26
Unknown* 1 $18.38 SI Trade
 18:11:17 - 12-Aug-26
Unknown* 10 $18.40 SI Trade
 18:05:23 - 12-Aug-26
Unknown* 25 $18.40 SI Trade
 18:05:23 - 12-Aug-26
Unknown* 0 $18.47 SI Trade
 17:57:23 - 12-Aug-26
Unknown* 58 $18.515 OTC Trade
 17:39:39 - 12-Aug-26
Unknown* 5 $18.52 SI Trade
 17:35:37 - 12-Aug-26
Unknown* 0 $18.50 SI Trade
 17:16:47 - 12-Aug-26
Unknown* 17 $18.50 SI Trade
 17:12:16 - 12-Aug-26
Unknown* 36 $18.4995 OTC Trade
 17:12:13 - 12-Aug-26
Unknown* 7 $18.50 SI Trade
 17:12:13 - 12-Aug-26
Unknown* 25 $18.46 SI Trade
 16:59:41 - 12-Aug-26
Unknown* 3 $18.44 SI Trade
 16:57:38 - 12-Aug-26
Unknown* 36 $18.4395 OTC Trade
 16:57:34 - 12-Aug-26
Unknown* 21 $18.44 SI Trade
 16:57:33 - 12-Aug-26
Unknown* 0 $18.41 SI Trade
 16:53:27 - 12-Aug-26
Unknown* 0 $18.45 SI Trade
 16:46:59 - 12-Aug-26
Unknown* 2 $18.45 SI Trade
 16:46:59 - 12-Aug-26
Unknown* 2 $18.47 SI Trade
 16:40:00 - 12-Aug-26
Unknown* 0 $18.52 OTC Trade
 16:22:09 - 12-Aug-26
Unknown* 0 $18.52 OTC Trade
 16:22:09 - 12-Aug-26
Unknown* 0 $18.52 OTC Trade
 16:22:08 - 12-Aug-26
Unknown* 0 $18.52 OTC Trade
 16:22:08 - 12-Aug-26
Unknown* 0 $18.52 OTC Trade
 16:22:07 - 12-Aug-26
Unknown* 0 $18.53 SI Trade
 16:11:35 - 12-Aug-26
Unknown* 14 $18.48 SI Trade
 16:06:38 - 12-Aug-26
Unknown* 21 $18.48 SI Trade
 16:06:33 - 12-Aug-26
Unknown* 40 $18.46 SI Trade
 16:06:33 - 12-Aug-26
Unknown* 0 $18.46 SI Trade
 15:59:23 - 12-Aug-26
Unknown* 8 $18.36 OTC Trade
 15:38:15 - 12-Aug-26
Unknown* 75 $18.3787 OTC Trade
 15:36:30 - 12-Aug-26
Unknown* 14 $18.49 SI Trade
 15:32:33 - 12-Aug-26
Unknown* 35 $18.46 SI Trade
 15:32:27 - 12-Aug-26
Unknown* 0 $18.45 SI Trade
 15:31:12 - 12-Aug-26
Unknown* 36 $18.44 SI Trade
 15:31:11 - 12-Aug-26
Unknown* 36 $18.4395 OTC Trade
 15:31:11 - 12-Aug-26
Unknown* 36 $18.44 SI Trade
 15:31:11 - 12-Aug-26
Unknown* 36 $18.4395 OTC Trade
 15:31:11 - 12-Aug-26
Unknown* 27 $18.45 SI Trade
 15:31:11 - 12-Aug-26
Unknown* 8 $18.56 SI Trade
 15:27:08 - 12-Aug-26
Unknown* 27 $18.58 SI Trade
 15:27:03 - 12-Aug-26
Unknown* 8 $18.54 SI Trade
 15:24:58 - 12-Aug-26
Unknown* 36 $18.5395 OTC Trade
 15:24:58 - 12-Aug-26
Unknown* 36 $18.55 SI Trade
 15:24:58 - 12-Aug-26
Unknown* 36 $18.5395 OTC Trade
 15:24:55 - 12-Aug-26
Unknown* 35 $18.55 SI Trade
 15:24:55 - 12-Aug-26
Unknown* 0 $18.53 SI Trade
 15:19:28 - 12-Aug-26
Unknown* 2 $18.45873 Currency Conversion
Negotiated Trade
 15:16:54 - 12-Aug-26
Unknown* 77 $18.4595 OTC Trade
 15:11:36 - 12-Aug-26
Unknown* 558 $18.4595 OTC Trade
 15:11:36 - 12-Aug-26
Unknown* 29 $18.48 SI Trade
 15:08:49 - 12-Aug-26
Unknown* 200 $18.469 OTC Trade
 15:03:31 - 12-Aug-26
Unknown* 28 $18.5123 OTC Trade
 15:01:30 - 12-Aug-26
Unknown* 29 $18.5117 OTC Trade
 15:01:30 - 12-Aug-26
Unknown* 0 $18.58 OTC Trade
 14:54:00 - 12-Aug-26
Unknown* 0 $18.53 SI Trade
 14:49:37 - 12-Aug-26
Unknown* 0 $18.54 OTC Trade
 14:47:11 - 12-Aug-26
Unknown* 0 $18.54 SI Trade
 14:47:08 - 12-Aug-26
Unknown* 5 $18.7623 Negotiated Trade
OTC Trade
 14:39:22 - 12-Aug-26
Unknown* 10 $18.57 SI Trade
 14:32:47 - 12-Aug-26
Unknown* 0 $18.57 SI Trade
 14:32:47 - 12-Aug-26
Unknown* 10 $18.62 SI Trade
 14:32:17 - 12-Aug-26
Unknown* 0 $18.62 SI Trade
 14:32:07 - 12-Aug-26
Unknown* 0 $18.66 SI Trade
 14:31:00 - 12-Aug-26
Unknown* 2 $18.79 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 25 $18.79 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 2 $18.79 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $18.79 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 2 $18.79 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $18.79 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $18.79 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $18.79 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $18.79 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 7 $18.752 OTC Trade
 14:30:01 - 12-Aug-26
Unknown* 78 $18.80 OTC Trade
 14:30:00 - 12-Aug-26
Unknown* 2 $19.08 SI Trade
 13:13:57 - 12-Aug-26
Unknown* 2 $19.16 SI Trade
 13:05:06 - 12-Aug-26
Unknown* 35 $19.00 OTC Trade
 13:02:23 - 12-Aug-26
Unknown* 0 $19.16 SI Trade
 12:32:10 - 12-Aug-26
Unknown* 1 $19.01 SI Trade
 11:56:30 - 12-Aug-26
Unknown* 0 $19.00 SI Trade
 08:45:29 - 12-Aug-26
Unknown* 5 $18.9188 OTC Trade
 20:58:32 - 11-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48