Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bath & Body Ord (0JSC) Share Price

Price $17.84 on 17-04-2026 at 09:57:43
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $18.20
Day's Volume: 30
Last Close: $17.84
Open: $0.00
ISIN: US0708301041
Day's Range $0.00 - $0.00
52wk Range: $16.80 - $33.94646
Market Capitalisation: $3.59b
VWAP: $18.06667
Shares in Issue: 201.13m

Bath & Body Ord (0JSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $18.20 SI Trade
10:57:43 - 17-Apr-26
Unknown* 20 $18.00 SI Trade
08:45:36 - 17-Apr-26
Unknown* 24 $17.98 SI Trade
22:00:59 - 16-Apr-26
Unknown* 1 $17.95 SI Trade
20:48:34 - 16-Apr-26
Unknown* 314 $17.9679 OTC Trade
20:48:08 - 16-Apr-26
Unknown* 541 $17.9679 OTC Trade
20:48:08 - 16-Apr-26
Unknown* 145 $17.9679 OTC Trade
20:48:08 - 16-Apr-26
Unknown* 66 $17.898 OTC Trade
20:19:17 - 16-Apr-26
Unknown* 10 $17.8982 OTC Trade
20:19:17 - 16-Apr-26
Unknown* 4 $17.8973 OTC Trade
20:19:17 - 16-Apr-26
See more Bath & Body Ord trades

Bath & Body Ord (0JSC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 17.84 17.84 17.84 17.84 5,833
15th Apr 2026 (Wed) 18.12 18.12 18.12 18.12 828
14th Apr 2026 (Tue) 18.55 18.55 18.55 18.55 1,389
13th Apr 2026 (Mon) 18.10 18.10 18.10 18.10 688
10th Apr 2026 (Fri) 18.08 18.08 18.08 18.08 929
9th Apr 2026 (Thu) 18.55 18.55 18.55 18.55 2,335
8th Apr 2026 (Wed) 18.71 18.71 18.71 18.71 7,888
7th Apr 2026 (Tue) 17.58 17.58 17.58 17.58 3,865
6th Apr 2026 (Mon) 18.50 18.50 18.50 18.50 0
3rd Apr 2026 (Fri) 18.50 18.50 18.50 18.50 0
2nd Apr 2026 (Thu) 18.50 18.50 18.50 18.50 11,163
1st Apr 2026 (Wed) 19.19 19.19 19.19 19.19 3,725
31st Mar 2026 (Tue) 18.57 18.57 18.57 18.57 6,560
30th Mar 2026 (Mon) 18.55 18.55 18.55 18.55 33,298
27th Mar 2026 (Fri) 16.80 16.80 16.80 16.80 2,255
26th Mar 2026 (Thu) 17.79 17.79 17.79 17.79 13,797
25th Mar 2026 (Wed) 17.72 17.72 17.72 17.72 2,225
24th Mar 2026 (Tue) 18.25 18.25 18.25 18.25 1,306
23rd Mar 2026 (Mon) 18.84 18.84 18.84 18.84 5,803
20th Mar 2026 (Fri) 19.47 19.47 19.47 19.47 1,163
19th Mar 2026 (Thu) 20.02 20.02 20.02 20.02 452
18th Mar 2026 (Wed) 20.13 20.13 20.13 20.13 267
17th Mar 2026 (Tue) 20.33 20.33 20.33 20.33 24,040
See more Bath & Body Ord price history
FTSE 100 Latest
Value10,576.32
Change-13.67

Login to your account

Forgot Password?

Not Registered