Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bath & Body Ord (0JSC) Share Price

Price $19.25326 on 01-01-2026 at 05:12:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $20.30
Day's Volume: 0
Last Close: $19.25326
Open: $0.00
ISIN: US0708301041
Day's Range $0.00 - $0.00
52wk Range: $17.60491 - $39.81237
Market Capitalisation: $3.94b
VWAP: $0.00
Shares in Issue: 204.72m

Bath & Body Ord (0JSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $20.30 Cross
OTC Trade
17:34:30 - 31-Dec-25
Unknown* 224 $20.2714 Cross
OTC Trade
17:30:59 - 31-Dec-25
Unknown* 40 $20.2321 OTC Trade
16:43:20 - 31-Dec-25
Unknown* 50 $20.2293 OTC Trade
16:37:51 - 31-Dec-25
Unknown* 2 $20.282 OTC Trade
15:56:18 - 31-Dec-25
Unknown* 102 $20.285 OTC Trade
15:56:15 - 31-Dec-25
Unknown* 6 $20.285 OTC Trade
15:28:36 - 31-Dec-25
Unknown* 5 $20.2714 Cross
OTC Trade
15:26:16 - 31-Dec-25
Unknown* 34 $20.26 OTC Trade
15:24:27 - 31-Dec-25
Unknown* 12 $20.285 OTC Trade
15:08:16 - 31-Dec-25
See more Bath & Body Ord trades

Bath & Body Ord (0JSC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 19.25326 19.25326 19.25326 19.25326 0
31st Dec 2025 (Wed) 19.25326 19.25326 19.25326 19.25326 671
30th Dec 2025 (Tue) 19.25326 19.25326 19.25326 19.25326 20,025
29th Dec 2025 (Mon) 19.25326 19.25326 19.25326 19.25326 6,364
26th Dec 2025 (Fri) 19.25326 19.25326 19.25326 19.25326 0
25th Dec 2025 (Thu) 19.25326 19.25326 19.25326 19.25326 0
24th Dec 2025 (Wed) 19.25326 19.25326 19.25326 19.25326 7,700
23rd Dec 2025 (Tue) 19.25326 19.25326 19.25326 19.25326 1,965
22nd Dec 2025 (Mon) 19.73361 19.73361 19.73361 19.73361 30,050
19th Dec 2025 (Fri) 19.73361 19.73361 19.73361 19.73361 945
18th Dec 2025 (Thu) 19.81882 19.81882 19.81882 19.81882 819
17th Dec 2025 (Wed) 18.88359 18.88359 18.88359 18.88359 1,028
16th Dec 2025 (Tue) 18.88359 18.88359 18.88359 18.88359 3,150
15th Dec 2025 (Mon) 18.88359 18.88359 18.88359 18.88359 25,666
12th Dec 2025 (Fri) 18.88359 18.88359 18.88359 18.88359 3,942
11th Dec 2025 (Thu) 18.88359 18.88359 18.88359 18.88359 20,725
10th Dec 2025 (Wed) 18.88359 18.88359 18.88359 18.88359 5,608
9th Dec 2025 (Tue) 18.88359 18.88359 18.88359 18.88359 3,701
8th Dec 2025 (Mon) 18.88359 18.88359 18.88359 18.88359 4,353
5th Dec 2025 (Fri) 18.88359 18.88359 18.88359 18.88359 3,511
4th Dec 2025 (Thu) 18.88359 18.88359 18.88359 18.88359 660
3rd Dec 2025 (Wed) 18.85558 18.85558 18.85558 18.85558 6,568
2nd Dec 2025 (Tue) 17.60491 17.60491 17.60491 17.60491 11,258
1st Dec 2025 (Mon) 17.60491 17.60491 17.60491 17.60491 70,362
See more Bath & Body Ord price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered