| Price | 30.37on 26-09-2018 at 11:42:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSC Shares | |
| Last Trade: | Unknown 46 at $29.99 |
| Day's Volume: | 0 |
| Last Close: | $30.37 |
| Open: | $0.00 |
| ISIN: | US5017971046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.159 - $53.20 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History L Brands Ord (0JSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 29.99 | 15:46:21 - 25-Sep-18 | |
| Unknown* | 54 | 29.99 | Ordinary Delayed publication Historical | 15:46:21 - 25-Sep-18 |
| Unknown* | 15 | 29.715 | 16:49:52 - 24-Sep-18 | |
| Unknown* | 45 | 30.37 | 14:11:14 - 24-Sep-18 | |
| Unknown* | 11,210 | 30.37 | Ordinary Delayed publication Historical | 13:55:19 - 24-Sep-18 |
| Unknown* | 79 | 30.03 | 14:35:16 - 21-Sep-18 | |
| Unknown* | 19 | 30.00 | Ordinary Delayed publication Historical | 14:35:02 - 21-Sep-18 |
| Unknown* | 100 | 29.15 | 14:45:49 - 20-Sep-18 | |
| Unknown* | 100 | 29.51 | 14:33:10 - 20-Sep-18 | |
| Unknown* | 2 | 29.57 | Ordinary Delayed publication Historical | 14:32:14 - 20-Sep-18 |
Share Price History for L Brands Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.37 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.59 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.59 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.59 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 27.510 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.510 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.510 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 27.510 | 880 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.198 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 27.622 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.405 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.692 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.692 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.159 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 26.428 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.73 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.73 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 27.00 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.563 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 27.63 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.441 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.441 | 0 |
