Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bath & Body Ord (0JSC) Share Price

Price $33.01951 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JSC Shares
Last Trade: Unknown 2.00 at $31.4224
Day's Volume: 507
Last Close: $33.01951
Open: $0.00
ISIN: US0708301041
Day's Range $0.00 - $0.00
52wk Range: $26.10741 - $39.81237
Market Capitalisation: $6,987m
VWAP: $31.92724
Shares in Issue: 212m

Bath & Body Ord (0JSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $31.4224 Cross
OTC Trade
18:30:38 - 15-Jul-25
Unknown* 0 $31.38 OTC Trade
18:25:36 - 15-Jul-25
Unknown* 0 $31.4884 OTC Trade
17:30:13 - 15-Jul-25
Unknown* 0 $31.58 OTC Trade
17:17:00 - 15-Jul-25
Unknown* 100 $31.80 OTC Trade
16:19:58 - 15-Jul-25
Unknown* 1 $31.785 OTC Trade
15:54:03 - 15-Jul-25
Unknown* 306 $31.915 OTC Trade
15:47:49 - 15-Jul-25
Unknown* 0 $32.15 OTC Trade
15:10:46 - 15-Jul-25
Unknown* 0 $32.16 OTC Trade
15:05:14 - 15-Jul-25
Unknown* 70 $32.1114 OTC Trade
14:54:30 - 15-Jul-25
See more Bath & Body Ord trades

Bath & Body Ord (0JSC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 33.01951 33.01951 33.01951 33.01951 1,024
11th Jul 2025 (Fri) 33.01951 33.01951 33.01951 33.01951 3,905
10th Jul 2025 (Thu) 33.73 33.73 33.73 33.73 3,007
9th Jul 2025 (Wed) 33.7523 33.7523 33.7523 33.7523 1,258
8th Jul 2025 (Tue) 33.70745 33.70745 33.70745 33.70745 491
7th Jul 2025 (Mon) 32.6212 32.6212 32.6212 32.6212 1,366
4th Jul 2025 (Fri) 32.90362 32.90362 32.90362 32.90362 0
3rd Jul 2025 (Thu) 32.90362 32.90362 32.90362 32.90362 1,101
2nd Jul 2025 (Wed) 32.90362 32.90362 32.90362 32.90362 7,856
1st Jul 2025 (Tue) 29.72 29.72 29.72 29.72 8,052
30th Jun 2025 (Mon) 29.72 29.72 29.72 29.72 709
27th Jun 2025 (Fri) 28.61797 28.61797 28.61797 28.61797 3,018
26th Jun 2025 (Thu) 28.61797 28.61797 28.61797 28.61797 1,691
25th Jun 2025 (Wed) 28.61797 28.61797 28.61797 28.61797 246
24th Jun 2025 (Tue) 28.61797 28.61797 28.61797 28.61797 7,867
23rd Jun 2025 (Mon) 26.75381 26.75381 26.75381 26.75381 6,807
20th Jun 2025 (Fri) 26.75381 26.75381 26.75381 26.75381 4,081
19th Jun 2025 (Thu) 26.75381 26.75381 26.75381 26.75381 0
18th Jun 2025 (Wed) 26.75381 26.75381 26.75381 26.75381 2,017
17th Jun 2025 (Tue) 26.75381 26.75381 26.75381 26.75381 7,317
16th Jun 2025 (Mon) 26.75381 26.75381 26.75381 26.75381 4,098
See more Bath & Body Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered