Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bath & Body Ord (0JSC) Share Price

Price $26.10741 on 04-04-2025 at 18:13:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JSC Shares
Last Trade: Unknown 25.00 at $27.3494
Day's Volume: 5,183
Last Close: $26.10741
Open: $0.00
ISIN: US0708301041
Day's Range $0.00 - $0.00
52wk Range: $26.87875 - $50.77791
Market Capitalisation: $6,745m
VWAP: $27.19637
Shares in Issue: 214m

Bath & Body Ord (0JSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $27.3494 OTC Trade
19:02:21 - 04-Apr-25
Unknown* 0 $27.33 OTC Trade
19:00:00 - 04-Apr-25
Unknown* 91 $27.33 OTC Trade
18:59:50 - 04-Apr-25
Unknown* 14 $27.3486 OTC Trade
18:51:49 - 04-Apr-25
Unknown* 25 $27.2693 OTC Trade
18:50:55 - 04-Apr-25
Unknown* 32 $27.30 Cross
OTC Trade
18:50:43 - 04-Apr-25
Unknown* 0 $27.33 OTC Trade
18:30:14 - 04-Apr-25
Unknown* 1 $27.34 OTC Trade
18:30:14 - 04-Apr-25
Unknown* 86 $27.7488 OTC Trade
17:06:55 - 04-Apr-25
Unknown* 300 $27.742 OTC Trade
17:06:55 - 04-Apr-25
See more Bath & Body Ord trades

Bath & Body Ord (0JSC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 31.4849 31.4849 31.4849 31.4849 87,371
2nd Apr 2025 (Wed) 31.4849 31.4849 31.4849 31.4849 444
1st Apr 2025 (Tue) 31.4849 31.4849 31.4849 31.4849 2,156
31st Mar 2025 (Mon) 31.4849 31.4849 31.4849 31.4849 445
28th Mar 2025 (Fri) 31.4849 31.4849 31.4849 31.4849 78
27th Mar 2025 (Thu) 32.382 32.382 32.382 32.382 204
26th Mar 2025 (Wed) 32.382 32.382 32.382 32.382 415
25th Mar 2025 (Tue) 32.40685 32.40685 32.40685 32.40685 1,293
24th Mar 2025 (Mon) 30.0625 30.0625 30.0625 30.0625 2,776
21st Mar 2025 (Fri) 30.0625 30.0625 30.0625 30.0625 1,775
20th Mar 2025 (Thu) 30.69062 30.69062 30.69062 30.69062 648
19th Mar 2025 (Wed) 30.07672 30.07672 30.07672 30.07672 764
18th Mar 2025 (Tue) 30.07672 30.07672 30.07672 30.07672 3,606
17th Mar 2025 (Mon) 30.07672 30.07672 30.07672 30.07672 1,818
14th Mar 2025 (Fri) 29.45587 29.45587 29.45587 29.45587 976
13th Mar 2025 (Thu) 29.45587 29.45587 29.45587 29.45587 2,253
12th Mar 2025 (Wed) 29.45587 29.45587 29.45587 29.45587 4,081
11th Mar 2025 (Tue) 29.45587 29.45587 29.45587 29.45587 742
10th Mar 2025 (Mon) 39.81237 39.81237 39.81237 39.81237 4,116
7th Mar 2025 (Fri) 39.81237 39.81237 39.81237 39.81237 1,355
6th Mar 2025 (Thu) 39.81237 39.81237 39.81237 39.81237 373
5th Mar 2025 (Wed) 39.81237 39.81237 39.81237 39.81237 451
4th Mar 2025 (Tue) 39.81237 39.81237 39.81237 39.81237 4,882
See more Bath & Body Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered