Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

L Brands Ord Share Price (0JSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.163on 21-05-2019 at 16:30:00
Change 22.163 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSC Shares
Sponsored Financial Content
Last Trade: Unknown 90 at $22.163
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US5017971046
Day's Range $0.00 - $0.00
52wk Range: $22.163 - $37.640
Market Capitalisation: $6,100m
VWAP: $0.00
Shares in Issue: 275m

Recent Trades History L Brands Ord (0JSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9022.163Ordinary
NonProtected portfolio
Single protected transaction
14:35:21 - 15-May-19
Unknown*7522.513Ordinary
Delayed publication
Historical
16:12:26 - 14-May-19
Unknown*-222.3218:34:16 - 13-May-19
Unknown*222.32Ordinary
Delayed publication
Historical
18:34:16 - 13-May-19

Share Price History for L Brands Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.0022.1630
17th May 2019 (Fri)0.000.000.0022.1630
16th May 2019 (Thu)0.000.000.0022.1630
15th May 2019 (Wed)0.000.000.0022.5130
14th May 2019 (Tue)0.000.000.0022.320
13th May 2019 (Mon)0.000.000.0024.5900
10th May 2019 (Fri)0.000.000.0024.5900
9th May 2019 (Thu)0.000.000.0024.5900
8th May 2019 (Wed)0.000.000.0025.440
7th May 2019 (Tue)0.000.000.0025.440
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0025.440
2nd May 2019 (Thu)0.000.000.0025.6920
1st May 2019 (Wed)0.000.000.0025.8840
30th Apr 2019 (Tue)0.000.000.0025.8840
29th Apr 2019 (Mon)0.000.000.0024.9150
26th Apr 2019 (Fri)0.000.000.0024.9150
25th Apr 2019 (Thu)0.000.000.0024.9150
24th Apr 2019 (Wed)0.000.000.0024.9150
23rd Apr 2019 (Tue)0.000.000.0025.670
22nd Apr 2019 (Mon)0.000.000.0025.670

News about L Brands Ord (0JSC)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered