L Brands Ord Share Price (0JSC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History L Brands Ord (0JSC)
Unknown*	10	27.083	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:48:21 - 2-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for L Brands Ord
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	26.950	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	26.950	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	27.083	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	27.083	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	26.679	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	26.679	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	27.52	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	27.52	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	27.52	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	27.52	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	27.52	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	27.52	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	27.52	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	27.17	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	27.17	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	26.76	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	26.44	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	26.44	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	26.44	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	26.44	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	26.44	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	26.44	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History L Brands Ord (0JSC)