Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bath & Body Ord (0JSC) Share Price

Price $18.57 on 01-04-2026 at 13:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $18.53
Day's Volume: 2
Last Close: $18.57
Open: $0.00
ISIN: US0708301041
Day's Range $0.00 - $0.00
52wk Range: $16.80 - $33.94646
Market Capitalisation: $3.74b
VWAP: $18.53
Shares in Issue: 201.13m

Bath & Body Ord (0JSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $18.53 SI Trade
06:08:38 - 01-Apr-26
Unknown* 1 $18.53 SI Trade
05:08:26 - 01-Apr-26
Unknown* 12 $18.97 SI Trade
23:30:53 - 31-Mar-26
Unknown* 800 $18.688 OTC Trade
20:57:17 - 31-Mar-26
Unknown* 1,000 $18.685 OTC Trade
20:57:17 - 31-Mar-26
Unknown* 500 $18.685 OTC Trade
20:57:17 - 31-Mar-26
Unknown* 1,060 $18.745 OTC Trade
20:56:24 - 31-Mar-26
Unknown* 700 $18.745 OTC Trade
20:56:24 - 31-Mar-26
Unknown* 10 $18.8679 OTC Trade
20:50:51 - 31-Mar-26
Unknown* 44 $18.855 OTC Trade
20:43:13 - 31-Mar-26
See more Bath & Body Ord trades

Bath & Body Ord (0JSC) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 18.57 18.57 18.57 18.57 6,560
30th Mar 2026 (Mon) 18.55 18.55 18.55 18.55 33,298
27th Mar 2026 (Fri) 16.80 16.80 16.80 16.80 2,255
26th Mar 2026 (Thu) 17.79 17.79 17.79 17.79 13,797
25th Mar 2026 (Wed) 17.72 17.72 17.72 17.72 2,225
24th Mar 2026 (Tue) 18.25 18.25 18.25 18.25 1,306
23rd Mar 2026 (Mon) 18.84 18.84 18.84 18.84 5,803
20th Mar 2026 (Fri) 19.47 19.47 19.47 19.47 1,163
19th Mar 2026 (Thu) 20.02 20.02 20.02 20.02 452
18th Mar 2026 (Wed) 20.13 20.13 20.13 20.13 267
17th Mar 2026 (Tue) 20.33 20.33 20.33 20.33 24,040
16th Mar 2026 (Mon) 20.29 20.29 20.29 20.29 6,631
13th Mar 2026 (Fri) 19.55 19.55 19.55 19.55 2,654
12th Mar 2026 (Thu) 19.22 19.22 19.22 19.22 9,227
11th Mar 2026 (Wed) 20.04 20.04 20.04 20.04 3,057
10th Mar 2026 (Tue) 20.99 20.99 20.99 20.99 5,299
9th Mar 2026 (Mon) 21.14 21.14 21.14 21.14 9,441
6th Mar 2026 (Fri) 20.93 20.93 20.93 20.93 4,950
5th Mar 2026 (Thu) 22.05 22.05 22.05 22.05 6,406
4th Mar 2026 (Wed) 23.40 23.40 23.40 23.40 15,763
3rd Mar 2026 (Tue) 22.15 22.15 22.15 22.15 2,665
2nd Mar 2026 (Mon) 22.29 22.29 22.29 22.29 707
See more Bath & Body Ord price history
FTSE 100 Latest
Value10,354.49
Change178.04

Login to your account

Forgot Password?

Not Registered