Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

L Brands Ord Share Price (0JSC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	35.95on 23-04-2018 at 16:08:26
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0JSC Shares

Last Trade:	Unknown 9 at $34.901
Day's Volume:	0
Last Close:	$35.95
Open:	$0.00
ISIN:	US5017971046

Day's Range	$0.00 - $0.00
52wk Range:	$35.95 - $53.20
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History L Brands Ord (0JSC)
Unknown*	9	34.901	Ordinary Delayed publication Historical	16:21:40 - 20-Apr-18
Unknown*	271	35.95	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	7,200	35.95	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	1,100	36.47	Ordinary Delayed publication	14:30:00 - 18-Apr-18
Unknown*	340	35.97	Ordinary NonProtected portfolio Single protected transaction	14:35:52 - 19-Apr-18
Unknown*	100	35.97	Ordinary NonProtected portfolio Single protected transaction	14:37:03 - 19-Apr-18
Unknown*	60	36.47	Ordinary Delayed publication Historical	14:33:55 - 18-Apr-18
Unknown*	47	37.91		11:46:45 - 4-Dec-18
Unknown*	47	37.91	Ordinary Delayed publication Historical	11:46:45 - 4-Dec-18
Unknown*	1	38.26	Ordinary NonProtected portfolio Single protected transaction	15:44:56 - 4-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for L Brands Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	38.23	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	37.61	191
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	37.67	801
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	38.11	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	38.11	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	37.86	235
27^th Mar 2018 (Tue)	0.00	0.00	0.00	37.51	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	38.36	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	39.42	300

News about L Brands Ord (0JSC)

FTSE 100 Latest

Value7,391.30

Change23.13