L Brands Ord Share Price (0JSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.637on 06-04-2020 at 9:47:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSC Shares
Sponsored Financial Content
Last Trade: Unknown 671 at $10.357
Day's Volume: 0
Last Close: $10.637
Open: $0.00
ISIN: US5017971046
Day's Range $10.637 - $10.637
52wk Range: $8.170 - $27.819
Market Capitalisation: $2,941m
VWAP: $0.00
Shares in Issue: 277m

Recent Trades History L Brands Ord (0JSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*67110.357Ordinary
15:20:17 - 03-Apr-20
Unknown*1,01710.637Ordinary
Non protected portfolio
Single protected transaction
14:50:39 - 03-Apr-20
Unknown*1,58111.646Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:19:10 - 31-Mar-20
Unknown*1811.56Ordinary
Delayed publication
Historical
21:03:23 - 31-Mar-20
Unknown*1,01712.051Ordinary
Non protected portfolio
Single protected transaction
14:47:03 - 27-Mar-20
Unknown*9712.094Ordinary
Non protected portfolio
Single protected transaction
14:05:07 - 27-Mar-20
Unknown*814.140Ordinary
Non protected portfolio
Single protected transaction
13:42:37 - 26-Mar-20
Unknown*314.390Ordinary
Non protected portfolio
Single protected transaction
13:34:37 - 26-Mar-20
Unknown*15014.946Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:15 - 25-Mar-20
Unknown*813.130Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:54 - 24-Mar-20

Share Price History for L Brands Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about L Brands Ord (0JSC)

FTSE 100 Latest
Value5,511.80
Change96.30


Login to your account

Forgot Password?

Not Registered