| Price | 62.671on 21-06-2021 at 11:11:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSC Shares | |
| Last Trade: | Unknown 31 at $62.671 |
| Day's Volume: | 0 |
| Last Close: | $62.671 |
| Open: | $0.00 |
| ISIN: | US5017971046 |
| Day's Range | $61.71 - $62.736 |
| 52wk Range: | $13.984 - $70.155 |
| Market Capitalisation: | $17,349m |
| VWAP: | $0.00 |
| Shares in Issue: | 277m |
Recent Trades History L Brands Ord (0JSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 62.671 | Ordinary Non protected portfolio Single protected transaction | 15:24:56 - 18-Jun-21 |
| Unknown* | 109 | 62.736 | Ordinary Non protected portfolio Single protected transaction | 15:24:38 - 18-Jun-21 |
| Unknown* | 18 | 62.445 | Ordinary | 15:11:39 - 18-Jun-21 |
| Unknown* | 14 | 62.105 | Ordinary | 14:44:13 - 18-Jun-21 |
| Unknown* | 20 | 62.205 | Ordinary | 14:43:45 - 18-Jun-21 |
| Unknown* | 20 | 62.159 | Ordinary | 14:43:30 - 18-Jun-21 |
| Unknown* | 20 | 62.085 | Ordinary | 14:43:26 - 18-Jun-21 |
| Unknown* | 79 | 61.94 | Ordinary | 14:41:05 - 18-Jun-21 |
| Unknown* | 100 | 61.91 | Ordinary | 14:40:28 - 18-Jun-21 |
| Unknown* | 100 | 61.815 | Ordinary | 14:37:04 - 18-Jun-21 |
Share Price History for L Brands Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
