L Brands Ord Share Price (0JSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.376on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSC Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $15.376
Day's Volume: 60
Last Close: $14.775
Open: $0.00
ISIN: US5017971046
Day's Range $15.376 - $15.376
52wk Range: $8.170 - $26.596
Market Capitalisation: $4,105m
VWAP: $0.00
Shares in Issue: 278m

Recent Trades History L Brands Ord (0JSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6015.376Ordinary
Non protected portfolio
Single protected transaction
15:50:19 - 09-Jul-20
Unknown*4213.881Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:55:24 - 26-Jun-20
Unknown*50013.984Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:18 - 25-Jun-20
Unknown*1,00013.984Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:35 - 25-Jun-20
Unknown*3014.084Ordinary
Non protected portfolio
Single protected transaction
15:50:00 - 24-Jun-20
Unknown*1,27014.382Ordinary
Non protected portfolio
Single protected transaction
16:49:57 - 23-Jun-20
Unknown*1117.82Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*10014.383Ordinary
Non protected portfolio
Single protected transaction
16:03:53 - 22-Jun-20
Unknown*214.48Ordinary
Delayed publication
Historical
21:05:16 - 19-Jun-20
Unknown*6615.62Ordinary
11:42:15 - 19-Jun-20

Share Price History for L Brands Ord

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about L Brands Ord (0JSC)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered