| Price | 15.376on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSC Shares | |
| Last Trade: | Unknown 60 at $15.376 |
| Day's Volume: | 60 |
| Last Close: | $14.775 |
| Open: | $0.00 |
| ISIN: | US5017971046 |
| Day's Range | $15.376 - $15.376 |
| 52wk Range: | $8.170 - $26.596 |
| Market Capitalisation: | $4,105m |
| VWAP: | $0.00 |
| Shares in Issue: | 278m |
Recent Trades History L Brands Ord (0JSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 15.376 | Ordinary Non protected portfolio Single protected transaction | 15:50:19 - 09-Jul-20 |
| Unknown* | 42 | 13.881 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:55:24 - 26-Jun-20 |
| Unknown* | 500 | 13.984 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:18 - 25-Jun-20 |
| Unknown* | 1,000 | 13.984 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:35 - 25-Jun-20 |
| Unknown* | 30 | 14.084 | Ordinary Non protected portfolio Single protected transaction | 15:50:00 - 24-Jun-20 |
| Unknown* | 1,270 | 14.382 | Ordinary Non protected portfolio Single protected transaction | 16:49:57 - 23-Jun-20 |
| Unknown* | 11 | 17.82 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 100 | 14.383 | Ordinary Non protected portfolio Single protected transaction | 16:03:53 - 22-Jun-20 |
| Unknown* | 2 | 14.48 | Ordinary Delayed publication Historical | 21:05:16 - 19-Jun-20 |
| Unknown* | 66 | 15.62 | Ordinary | 11:42:15 - 19-Jun-20 |
Share Price History for L Brands Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
