| Price | 55.83on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 110 at $55.83 |
| Day's Volume: | 0 |
| Last Close: | $55.673 |
| Open: | $0.00 |
| ISIN: | US0708301041 |
| Day's Range | $55.642 - $55.728 |
| 52wk Range: | $39.538 - $80.283 |
| Market Capitalisation: | $14,348m |
| VWAP: | $0.00 |
| Shares in Issue: | 258m |
Recent Trades History Bath & Body Ord (0JSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 55.83 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 0 | 55.06 | Ordinary Cross at same price | 18:47:16 - 14-Jan-22 |
| Unknown* | 0 | 54.82 | Ordinary Cross at same price | 18:30:18 - 14-Jan-22 |
| Unknown* | 100 | 54.865 | Ordinary | 18:31:00 - 14-Jan-22 |
| Unknown* | 0 | 55.32 | Ordinary Cross at same price | 17:29:27 - 14-Jan-22 |
| Unknown* | 0 | 55.45 | Ordinary Cross at same price | 17:03:06 - 14-Jan-22 |
| Unknown* | 34 | 55.673 | Ordinary Non protected portfolio Single protected transaction | 16:56:53 - 14-Jan-22 |
| Unknown* | 34 | 55.728 | Ordinary Non protected portfolio Single protected transaction | 15:59:15 - 14-Jan-22 |
| Unknown* | 0 | 56.46 | Ordinary Cross at same price | 14:59:47 - 14-Jan-22 |
| Unknown* | 20 | 55.35 | Ordinary | 14:49:57 - 14-Jan-22 |
Share Price History for Bath & Body Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
