| Price | 34.616on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSC Shares | |
| Last Trade: | Unknown 18 at $34.616 |
| Day's Volume: | 0 |
| Last Close: | $34.616 |
| Open: | $0.00 |
| ISIN: | US5017971046 |
| Day's Range | $34.616 - $34.616 |
| 52wk Range: | $8.170 - $34.616 |
| Market Capitalisation: | $9,619m |
| VWAP: | $0.00 |
| Shares in Issue: | 278m |
Recent Trades History L Brands Ord (0JSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 34.616 | Ordinary Non protected portfolio Single protected transaction | 14:31:50 - 19-Oct-20 |
| Unknown* | 38 | 33.600 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:44 - 16-Oct-20 |
| Unknown* | 178 | 31.756 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:29 - 13-Oct-20 |
| Unknown* | 15 | 32.667 | Ordinary Non protected portfolio Single protected transaction | 14:40:36 - 13-Oct-20 |
| Unknown* | 5,900 | 32.05 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 178 | 33.288 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:02 - 07-Oct-20 |
| Unknown* | 4 | 32.30 | Ordinary Delayed publication Historical | 21:02:49 - 06-Oct-20 |
| Unknown* | 1,455 | 32.30 | Ordinary Delayed publication Historical | 21:06:12 - 06-Oct-20 |
| Unknown* | 98 | 32.30 | Ordinary Delayed publication Historical | 21:06:12 - 06-Oct-20 |
| Unknown* | 42 | 32.30 | Ordinary Delayed publication Historical | 21:06:33 - 06-Oct-20 |
Share Price History for L Brands Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
