L Brands Ord Share Price (0JSC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History L Brands Ord (0JSC)
Unknown*	90	22.163	Ordinary NonProtected portfolio Single protected transaction	14:35:21 - 15-May-19
Unknown*	75	22.513	Ordinary Delayed publication Historical	16:12:26 - 14-May-19
Unknown*	-2	22.32		18:34:16 - 13-May-19
Unknown*	2	22.32	Ordinary Delayed publication Historical	18:34:16 - 13-May-19

Date	Open	High	Low	Close	Volume
Share Price History for L Brands Ord
Time period: to Frequency:
20^th May 2019 (Mon)	0.00	0.00	0.00	22.163	0
17^th May 2019 (Fri)	0.00	0.00	0.00	22.163	0
16^th May 2019 (Thu)	0.00	0.00	0.00	22.163	0
15^th May 2019 (Wed)	0.00	0.00	0.00	22.513	0
14^th May 2019 (Tue)	0.00	0.00	0.00	22.32	0
13^th May 2019 (Mon)	0.00	0.00	0.00	24.590	0
10^th May 2019 (Fri)	0.00	0.00	0.00	24.590	0
9^th May 2019 (Thu)	0.00	0.00	0.00	24.590	0
8^th May 2019 (Wed)	0.00	0.00	0.00	25.44	0
7^th May 2019 (Tue)	0.00	0.00	0.00	25.44	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	25.44	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	25.692	0
1^st May 2019 (Wed)	0.00	0.00	0.00	25.884	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	25.884	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	24.915	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	24.915	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	24.915	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	24.915	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	25.67	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	25.67	0

FTSE 100 Latest

Value7,328.92

Change18.04

Recent Trades History L Brands Ord (0JSC)