Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

L Brands Ord Share Price (0JSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.95on 23-04-2018 at 16:08:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSC Shares
Last Trade: Unknown 9 at $34.901
Day's Volume: 0
Last Close: $35.95
Open: $0.00
ISIN: US5017971046
Day's Range $0.00 - $0.00
52wk Range: $35.95 - $53.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History L Brands Ord (0JSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*934.901Ordinary
Delayed publication
Historical
16:21:40 - 20-Apr-18
Unknown*27135.95Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*7,20035.95Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*1,10036.47Ordinary
Delayed publication
14:30:00 - 18-Apr-18
Unknown*34035.97Ordinary
NonProtected portfolio
Single protected transaction
14:35:52 - 19-Apr-18
Unknown*10035.97Ordinary
NonProtected portfolio
Single protected transaction
14:37:03 - 19-Apr-18
Unknown*6036.47Ordinary
Delayed publication
Historical
14:33:55 - 18-Apr-18
Unknown*4737.9111:46:45 - 4-Dec-18
Unknown*4737.91Ordinary
Delayed publication
Historical
11:46:45 - 4-Dec-18
Unknown*138.26Ordinary
NonProtected portfolio
Single protected transaction
15:44:56 - 4-Nov-18

Share Price History for L Brands Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0038.230
5th Apr 2018 (Thu)0.000.000.0037.61191
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0037.67801
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0038.110
29th Mar 2018 (Thu)0.000.000.0038.110
28th Mar 2018 (Wed)0.000.000.0037.86235
27th Mar 2018 (Tue)0.000.000.0037.510
26th Mar 2018 (Mon)0.000.000.0038.360
23rd Mar 2018 (Fri)0.000.000.0039.42300

News about L Brands Ord (0JSC)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered