L Brands Ord Share Price (0JSC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History L Brands Ord (0JSC)
Unknown*	2,000	34.90	Ordinary NonProtected portfolio Single protected transaction	14:43:45 - 16-Nov-18
Unknown*	29	35.168	Ordinary Delayed publication	14:41:38 - 19-Nov-18
Unknown*	880	35.33	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:35:39 - 16-Nov-18
Unknown*	34	36.86	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18
Unknown*	26	36.352	Ordinary Delayed publication Historical	15:39:03 - 11-Sep-18
Unknown*	26	36.352	Ordinary Delayed publication Historical	15:39:03 - 11-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for L Brands Ord
Time period: to Frequency:
21^st Nov 2018 (Wed)	0.00	0.00	0.00	35.168	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	35.168	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	36.063	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	36.83	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	36.86	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	36.352	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	36.352	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	36.352	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	33.667	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	33.900	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	33.900	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	33.301	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	33.359	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	31.664	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	31.664	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	30.60	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	30.60	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	30.60	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	30.930	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	30.930	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	30.930	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	30.930	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	30.930	0

FTSE 100 Latest

Value6,956.67

Change-93.56

Recent Trades History L Brands Ord (0JSC)