Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bath & Body Ord Share Price (0JSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.83on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 110 at $55.83
Day's Volume: 0
Last Close: $55.673
Open: $0.00
ISIN: US0708301041
Day's Range $55.642 - $55.728
52wk Range: $39.538 - $80.283
Market Capitalisation: $14,348m
VWAP: $0.00
Shares in Issue: 258m

Recent Trades History Bath & Body Ord (0JSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11055.83Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*055.06Ordinary
Cross at same price
18:47:16 - 14-Jan-22
Unknown*054.82Ordinary
Cross at same price
18:30:18 - 14-Jan-22
Unknown*10054.865Ordinary
18:31:00 - 14-Jan-22
Unknown*055.32Ordinary
Cross at same price
17:29:27 - 14-Jan-22
Unknown*055.45Ordinary
Cross at same price
17:03:06 - 14-Jan-22
Unknown*3455.673Ordinary
Non protected portfolio
Single protected transaction
16:56:53 - 14-Jan-22
Unknown*3455.728Ordinary
Non protected portfolio
Single protected transaction
15:59:15 - 14-Jan-22
Unknown*056.46Ordinary
Cross at same price
14:59:47 - 14-Jan-22
Unknown*2055.35Ordinary
14:49:57 - 14-Jan-22

Share Price History for Bath & Body Ord

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Bath & Body Ord (0JSC)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered