Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

L Brands Ord Share Price (0JSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.598on 16-07-2018 at 10:58:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSC Shares
Last Trade: Unknown 20 at $31.598
Day's Volume: 0
Last Close: $31.598
Open: $0.00
ISIN: US5017971046
Day's Range $0.00 - $0.00
52wk Range: $31.598 - $53.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History L Brands Ord (0JSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2031.598Ordinary
NonProtected portfolio
Single protected transaction
17:01:11 - 13-Jul-18
Unknown*5031.729Ordinary
NonProtected portfolio
Single protected transaction
15:39:24 - 13-Jul-18
Unknown*4131.963Ordinary
NonProtected portfolio
Single protected transaction
15:13:30 - 13-Jul-18
Unknown*2031.982Ordinary
Delayed publication
Historical
14:58:10 - 13-Jul-18
Unknown*1932.891Ordinary
NonProtected portfolio
Single protected transaction
17:01:40 - 7-Dec-18
Unknown*2032.822Ordinary
NonProtected portfolio
Single protected transaction
16:04:20 - 7-Dec-18
Unknown*5033.029Ordinary
NonProtected portfolio
Single protected transaction
15:31:04 - 7-Dec-18
Unknown*333.30Ordinary
NonProtected portfolio
Single protected transaction
15:20:41 - 7-Dec-18
Unknown*133.30Ordinary
NonProtected portfolio
Single protected transaction
15:20:41 - 7-Dec-18
Unknown*433.30Ordinary
Delayed publication
Historical
15:20:40 - 7-Dec-18

Share Price History for L Brands Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0032.8910
12th Jul 2018 (Thu)0.000.000.0036.9650
11th Jul 2018 (Wed)0.000.000.0037.1600
10th Jul 2018 (Tue)0.000.000.0037.1600
9th Jul 2018 (Mon)0.000.000.000.00201
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0036.820
28th Jun 2018 (Thu)0.000.000.0037.6400
27th Jun 2018 (Wed)0.000.000.0037.6400
26th Jun 2018 (Tue)0.000.000.0036.6770
25th Jun 2018 (Mon)0.000.000.0036.1710
22nd Jun 2018 (Fri)0.000.000.0036.1710
21st Jun 2018 (Thu)0.000.000.0036.1710
20th Jun 2018 (Wed)0.000.000.0035.990
19th Jun 2018 (Tue)0.000.000.0037.2200
18th Jun 2018 (Mon)0.000.000.0036.5230

News about L Brands Ord (0JSC)

FTSE 100 Latest
Value7,633.87
Change-28.00

Login to your account

Forgot Password?

Not Registered