| Price | 31.598on 16-07-2018 at 10:58:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSC Shares | |
| Last Trade: | Unknown 20 at $31.598 |
| Day's Volume: | 0 |
| Last Close: | $31.598 |
| Open: | $0.00 |
| ISIN: | US5017971046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.598 - $53.20 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History L Brands Ord (0JSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 31.598 | Ordinary NonProtected portfolio Single protected transaction | 17:01:11 - 13-Jul-18 |
| Unknown* | 50 | 31.729 | Ordinary NonProtected portfolio Single protected transaction | 15:39:24 - 13-Jul-18 |
| Unknown* | 41 | 31.963 | Ordinary NonProtected portfolio Single protected transaction | 15:13:30 - 13-Jul-18 |
| Unknown* | 20 | 31.982 | Ordinary Delayed publication Historical | 14:58:10 - 13-Jul-18 |
| Unknown* | 19 | 32.891 | Ordinary NonProtected portfolio Single protected transaction | 17:01:40 - 7-Dec-18 |
| Unknown* | 20 | 32.822 | Ordinary NonProtected portfolio Single protected transaction | 16:04:20 - 7-Dec-18 |
| Unknown* | 50 | 33.029 | Ordinary NonProtected portfolio Single protected transaction | 15:31:04 - 7-Dec-18 |
| Unknown* | 3 | 33.30 | Ordinary NonProtected portfolio Single protected transaction | 15:20:41 - 7-Dec-18 |
| Unknown* | 1 | 33.30 | Ordinary NonProtected portfolio Single protected transaction | 15:20:41 - 7-Dec-18 |
| Unknown* | 4 | 33.30 | Ordinary Delayed publication Historical | 15:20:40 - 7-Dec-18 |
Share Price History for L Brands Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.891 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.965 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.160 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.160 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 201 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.82 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.640 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.640 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.677 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.171 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.171 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.171 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.99 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.220 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.523 | 0 |
