| Price | 21.036on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSC Shares | |
| Last Trade: | Unknown 71 at $21.036 |
| Day's Volume: | 71 |
| Last Close: | $20.441 |
| Open: | $0.00 |
| ISIN: | US5017971046 |
| Day's Range | $21.036 - $21.036 |
| 52wk Range: | $15.889 - $28.85 |
| Market Capitalisation: | $5,642m |
| VWAP: | $0.00 |
| Shares in Issue: | 276m |
Recent Trades History L Brands Ord (0JSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 21.036 | Ordinary Non protected portfolio Single protected transaction | 14:42:50 - 24-Jan-20 |
| Unknown* | 69 | 20.441 | Ordinary Non protected portfolio Single protected transaction | 15:04:54 - 23-Jan-20 |
| Unknown* | 2,383 | 20.108 | Ordinary Delayed publication Historical | 20:59:35 - 22-Jan-20 |
| Unknown* | 1,712 | 20.103 | Ordinary | 15:39:17 - 22-Jan-20 |
| Unknown* | 262 | 20.096 | Ordinary | 15:39:16 - 22-Jan-20 |
| Unknown* | 40 | 19.913 | Ordinary Non protected portfolio Single protected transaction | 15:18:05 - 22-Jan-20 |
| Unknown* | 2,000 | 20.50 | Ordinary | 14:30:58 - 22-Jan-20 |
| Unknown* | 2,215 | 20.306 | Ordinary Delayed publication Historical | 20:59:40 - 21-Jan-20 |
| Unknown* | 38,172 | 20.16 | Ordinary | 13:10:25 - 20-Jan-20 |
| Unknown* | 67 | 20.049 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:08 - 17-Jan-20 |
Share Price History for L Brands Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
