Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

L Brands Ord Share Price (0JSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.630on 22-11-2018 at 10:44:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSC Shares
Last Trade: Unknown 2,000 at $34.90
Day's Volume: 0
Last Close: $28.630
Open: $0.00
ISIN: US5017971046
Day's Range $0.00 - $0.00
52wk Range: $26.159 - $53.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History L Brands Ord (0JSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00034.90Ordinary
NonProtected portfolio
Single protected transaction
14:43:45 - 16-Nov-18
Unknown*2935.168Ordinary
Delayed publication
14:41:38 - 19-Nov-18
Unknown*88035.33Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:39 - 16-Nov-18
Unknown*3436.86Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*2636.352Ordinary
Delayed publication
Historical
15:39:03 - 11-Sep-18
Unknown*2636.352Ordinary
Delayed publication
Historical
15:39:03 - 11-Sep-18

Share Price History for L Brands Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.0035.1680
20th Nov 2018 (Tue)0.000.000.0035.1680
19th Nov 2018 (Mon)0.000.000.0036.0630
16th Nov 2018 (Fri)0.000.000.0036.830
15th Nov 2018 (Thu)0.000.000.0036.860
14th Nov 2018 (Wed)0.000.000.0036.3520
13th Nov 2018 (Tue)0.000.000.0036.3520
12th Nov 2018 (Mon)0.000.000.0036.3520
9th Nov 2018 (Fri)0.000.000.0033.6670
8th Nov 2018 (Thu)0.000.000.0033.9000
7th Nov 2018 (Wed)0.000.000.0033.9000
6th Nov 2018 (Tue)0.000.000.0033.3010
5th Nov 2018 (Mon)0.000.000.0033.3590
2nd Nov 2018 (Fri)0.000.000.0031.6640
1st Nov 2018 (Thu)0.000.000.0031.6640
31st Oct 2018 (Wed)0.000.000.0030.600
30th Oct 2018 (Tue)0.000.000.0030.600
29th Oct 2018 (Mon)0.000.000.0030.600
26th Oct 2018 (Fri)0.000.000.0030.9300
25th Oct 2018 (Thu)0.000.000.0030.9300
24th Oct 2018 (Wed)0.000.000.0030.9300
23rd Oct 2018 (Tue)0.000.000.0030.9300
22nd Oct 2018 (Mon)0.000.000.0030.9300

News about L Brands Ord (0JSC)

FTSE 100 Latest
Value6,956.67
Change-93.56

Login to your account

Forgot Password?

Not Registered