Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bath & Body Ord (0JSC) Share Price

Price $17.21 on 12-10-2026 at 18:25:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $17.2385
Day's Volume: 2,213
Last Close: $17.21
Open: $0.00
ISIN: US0708301041
Day's Range $0.00 - $0.00
52wk Range: $15.85 - $26.40421
Market Capitalisation: $3.50b
VWAP: $17.18566
Shares in Issue: 201.65m

Bath & Body Ord (0JSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $17.2385 OTC Trade
17:51:31 - 12-Oct-26
Unknown* 0 $17.21 SI Trade
16:26:53 - 12-Oct-26
Unknown* 47 $17.18 SI Trade
16:03:43 - 12-Oct-26
Unknown* 190 $17.175 OTC Trade
16:03:41 - 12-Oct-26
Unknown* 199 $17.175 OTC Trade
16:03:41 - 12-Oct-26
Unknown* 137 $17.18 SI Trade
16:03:41 - 12-Oct-26
Unknown* 193 $17.25388 Currency Conversion
Negotiated Trade
16:03:01 - 12-Oct-26
Unknown* 0 $17.24 OTC Trade
15:59:06 - 12-Oct-26
Unknown* 0 $17.35 SI Trade
15:53:33 - 12-Oct-26
Unknown* 5 $17.32 SI Trade
15:52:40 - 12-Oct-26
See more Bath & Body Ord trades

Bath & Body Ord (0JSC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 17.38 17.38 17.38 17.38 305
8th Oct 2026 (Thu) 17.32 17.32 17.32 17.32 1,183
7th Oct 2026 (Wed) 17.90 17.90 17.90 17.90 6,098
6th Oct 2026 (Tue) 18.00 18.00 18.00 18.00 2,021
5th Oct 2026 (Mon) 17.41 17.41 17.41 17.41 9,631
2nd Oct 2026 (Fri) 16.22 16.22 16.22 16.22 3,843
1st Oct 2026 (Thu) 16.40 16.40 16.40 16.40 1,995
30th Sep 2026 (Wed) 15.85 15.85 15.85 15.85 3,992
29th Sep 2026 (Tue) 15.87 15.87 15.87 15.87 11,193
28th Sep 2026 (Mon) 16.11 16.11 16.11 16.11 2,910
25th Sep 2026 (Fri) 16.52 16.52 16.52 16.52 3,130
24th Sep 2026 (Thu) 16.90 16.90 16.90 16.90 4,418
23rd Sep 2026 (Wed) 17.02 17.02 17.02 17.02 15,763
22nd Sep 2026 (Tue) 17.46 17.46 17.46 17.46 11,716
21st Sep 2026 (Mon) 17.30 17.30 17.30 17.30 5,881
18th Sep 2026 (Fri) 17.68 17.68 17.68 17.68 6,488
17th Sep 2026 (Thu) 17.02 17.02 17.02 17.02 2,251
16th Sep 2026 (Wed) 17.17 17.17 17.17 17.17 2,153
15th Sep 2026 (Tue) 16.72 16.72 16.72 16.72 8,178
14th Sep 2026 (Mon) 18.08 18.08 18.08 18.08 2,994
See more Bath & Body Ord price history
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered