Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

L Brands Ord Share Price (0JSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.950on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSC Shares
Last Trade: Unknown 10 at $27.083
Day's Volume: 0
Last Close: $26.950
Open: $0.00
ISIN: US5017971046
Day's Range $0.00 - $0.00
52wk Range: $24.750 - $49.33
Market Capitalisation: $7,415m
VWAP: $0.00
Shares in Issue: 275m

Recent Trades History L Brands Ord (0JSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1027.083Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:48:21 - 2-Nov-19

Share Price History for L Brands Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0026.9500
14th Feb 2019 (Thu)0.000.000.0026.9500
13th Feb 2019 (Wed)0.000.000.0027.0830
12th Feb 2019 (Tue)0.000.000.0027.0830
11th Feb 2019 (Mon)0.000.000.0026.6790
8th Feb 2019 (Fri)0.000.000.0026.6790
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0027.520
5th Feb 2019 (Tue)0.000.000.0027.520
4th Feb 2019 (Mon)0.000.000.0027.520
1st Feb 2019 (Fri)0.000.000.0027.520
31st Jan 2019 (Thu)0.000.000.0027.520
30th Jan 2019 (Wed)0.000.000.0027.520
29th Jan 2019 (Tue)0.000.000.0027.520
28th Jan 2019 (Mon)0.000.000.0027.170
25th Jan 2019 (Fri)0.000.000.0027.170
24th Jan 2019 (Thu)0.000.000.0026.760
23rd Jan 2019 (Wed)0.000.000.0026.440
22nd Jan 2019 (Tue)0.000.000.0026.440
21st Jan 2019 (Mon)0.000.000.0026.440
18th Jan 2019 (Fri)0.000.000.0026.440
17th Jan 2019 (Thu)0.000.000.0026.440
16th Jan 2019 (Wed)0.000.000.0026.440

News about L Brands Ord (0JSC)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered