Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

L Brands Ord Share Price (0JSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.036on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSC Shares
Sponsored Financial Content
Last Trade: Unknown 71 at $21.036
Day's Volume: 71
Last Close: $20.441
Open: $0.00
ISIN: US5017971046
Day's Range $21.036 - $21.036
52wk Range: $15.889 - $28.85
Market Capitalisation: $5,642m
VWAP: $0.00
Shares in Issue: 276m

Recent Trades History L Brands Ord (0JSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7121.036Ordinary
Non protected portfolio
Single protected transaction
14:42:50 - 24-Jan-20
Unknown*6920.441Ordinary
Non protected portfolio
Single protected transaction
15:04:54 - 23-Jan-20
Unknown*2,38320.108Ordinary
Delayed publication
Historical
20:59:35 - 22-Jan-20
Unknown*1,71220.103Ordinary
15:39:17 - 22-Jan-20
Unknown*26220.096Ordinary
15:39:16 - 22-Jan-20
Unknown*4019.913Ordinary
Non protected portfolio
Single protected transaction
15:18:05 - 22-Jan-20
Unknown*2,00020.50Ordinary
14:30:58 - 22-Jan-20
Unknown*2,21520.306Ordinary
Delayed publication
Historical
20:59:40 - 21-Jan-20
Unknown*38,17220.16Ordinary
13:10:25 - 20-Jan-20
Unknown*6720.049Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:08 - 17-Jan-20

Share Price History for L Brands Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about L Brands Ord (0JSC)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered