| Price | 10.637on 06-04-2020 at 9:47:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSC Shares | |
| Last Trade: | Unknown 671 at $10.357 |
| Day's Volume: | 0 |
| Last Close: | $10.637 |
| Open: | $0.00 |
| ISIN: | US5017971046 |
| Day's Range | $10.637 - $10.637 |
| 52wk Range: | $8.170 - $27.819 |
| Market Capitalisation: | $2,941m |
| VWAP: | $0.00 |
| Shares in Issue: | 277m |
Recent Trades History L Brands Ord (0JSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 671 | 10.357 | Ordinary | 15:20:17 - 03-Apr-20 |
| Unknown* | 1,017 | 10.637 | Ordinary Non protected portfolio Single protected transaction | 14:50:39 - 03-Apr-20 |
| Unknown* | 1,581 | 11.646 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:19:10 - 31-Mar-20 |
| Unknown* | 18 | 11.56 | Ordinary Delayed publication Historical | 21:03:23 - 31-Mar-20 |
| Unknown* | 1,017 | 12.051 | Ordinary Non protected portfolio Single protected transaction | 14:47:03 - 27-Mar-20 |
| Unknown* | 97 | 12.094 | Ordinary Non protected portfolio Single protected transaction | 14:05:07 - 27-Mar-20 |
| Unknown* | 8 | 14.140 | Ordinary Non protected portfolio Single protected transaction | 13:42:37 - 26-Mar-20 |
| Unknown* | 3 | 14.390 | Ordinary Non protected portfolio Single protected transaction | 13:34:37 - 26-Mar-20 |
| Unknown* | 150 | 14.946 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:15 - 25-Mar-20 |
| Unknown* | 8 | 13.130 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:54 - 24-Mar-20 |
Share Price History for L Brands Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
