L Brands Ord Share Price (0JSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.616on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSC Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $34.616
Day's Volume: 0
Last Close: $34.616
Open: $0.00
ISIN: US5017971046
Day's Range $34.616 - $34.616
52wk Range: $8.170 - $34.616
Market Capitalisation: $9,619m
VWAP: $0.00
Shares in Issue: 278m

Recent Trades History L Brands Ord (0JSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1834.616Ordinary
Non protected portfolio
Single protected transaction
14:31:50 - 19-Oct-20
Unknown*3833.600Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:44 - 16-Oct-20
Unknown*17831.756Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:29 - 13-Oct-20
Unknown*1532.667Ordinary
Non protected portfolio
Single protected transaction
14:40:36 - 13-Oct-20
Unknown*5,90032.05Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*17833.288Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:02 - 07-Oct-20
Unknown*432.30Ordinary
Delayed publication
Historical
21:02:49 - 06-Oct-20
Unknown*1,45532.30Ordinary
Delayed publication
Historical
21:06:12 - 06-Oct-20
Unknown*9832.30Ordinary
Delayed publication
Historical
21:06:12 - 06-Oct-20
Unknown*4232.30Ordinary
Delayed publication
Historical
21:06:33 - 06-Oct-20

Share Price History for L Brands Ord

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about L Brands Ord (0JSC)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered