Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

L Brands Ord Share Price (0JSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.37on 26-09-2018 at 11:42:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSC Shares
Last Trade: Unknown 46 at $29.99
Day's Volume: 0
Last Close: $30.37
Open: $0.00
ISIN: US5017971046
Day's Range $0.00 - $0.00
52wk Range: $26.159 - $53.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History L Brands Ord (0JSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4629.9915:46:21 - 25-Sep-18
Unknown*5429.99Ordinary
Delayed publication
Historical
15:46:21 - 25-Sep-18
Unknown*1529.71516:49:52 - 24-Sep-18
Unknown*4530.3714:11:14 - 24-Sep-18
Unknown*11,21030.37Ordinary
Delayed publication
Historical
13:55:19 - 24-Sep-18
Unknown*7930.0314:35:16 - 21-Sep-18
Unknown*1930.00Ordinary
Delayed publication
Historical
14:35:02 - 21-Sep-18
Unknown*10029.1514:45:49 - 20-Sep-18
Unknown*10029.5114:33:10 - 20-Sep-18
Unknown*229.57Ordinary
Delayed publication
Historical
14:32:14 - 20-Sep-18

Share Price History for L Brands Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0030.370
24th Sep 2018 (Mon)0.000.000.0029.590
21st Sep 2018 (Fri)0.000.000.0029.590
20th Sep 2018 (Thu)0.000.000.0029.590
19th Sep 2018 (Wed)0.000.000.0027.5100
18th Sep 2018 (Tue)0.000.000.0027.5100
17th Sep 2018 (Mon)0.000.000.0027.5100
14th Sep 2018 (Fri)0.000.000.0027.510880
13th Sep 2018 (Thu)0.000.000.0028.1980
12th Sep 2018 (Wed)0.000.000.0027.6220
11th Sep 2018 (Tue)0.000.000.0027.4050
10th Sep 2018 (Mon)0.000.000.0026.6920
7th Sep 2018 (Fri)0.000.000.0026.6920
6th Sep 2018 (Thu)0.000.000.0026.1590
5th Sep 2018 (Wed)0.000.000.0026.4280
4th Sep 2018 (Tue)0.000.000.0026.730
3rd Sep 2018 (Mon)0.000.000.0026.730
31st Aug 2018 (Fri)0.000.000.0027.000
30th Aug 2018 (Thu)0.000.000.0026.5630
29th Aug 2018 (Wed)0.000.000.0027.630
28th Aug 2018 (Tue)0.000.000.0027.4410
27th Aug 2018 (Mon)0.000.000.0027.4410

News about L Brands Ord (0JSC)

FTSE 100 Latest
Value7,517.34
Change9.78

Login to your account

Forgot Password?

Not Registered