| Price | 65.12on 17-09-2021 at 8:12:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $66.51 |
| Day's Volume: | 0 |
| Last Close: | $65.12 |
| Open: | $0.00 |
| ISIN: | US0708301041 |
| Day's Range | $63.846 - $63.846 |
| 52wk Range: | $29.485 - $80.283 |
| Market Capitalisation: | $17,216m |
| VWAP: | $0.00 |
| Shares in Issue: | 264m |
Recent Trades History Bath & Body Ord (0JSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 66.51 | Ordinary Delayed publication Historical Cross at same price | 20:22:44 - 16-Sep-21 |
| Unknown* | 0 | 66.65 | Ordinary Delayed publication Historical Cross at same price | 19:53:49 - 16-Sep-21 |
| Unknown* | 0 | 66.62 | Ordinary Delayed publication Historical Cross at same price | 20:01:48 - 16-Sep-21 |
| Unknown* | 0 | 66.65 | Ordinary Delayed publication Historical Cross at same price | 20:07:25 - 16-Sep-21 |
| Unknown* | 0 | 66.58 | Ordinary Delayed publication Historical Cross at same price | 20:11:31 - 16-Sep-21 |
| Unknown* | 0 | 66.47 | Ordinary Delayed publication Historical Cross at same price | 20:29:44 - 16-Sep-21 |
| Unknown* | 7 | 66.66 | Ordinary Delayed publication Historical | 20:04:38 - 16-Sep-21 |
| Unknown* | 18 | 66.665 | Ordinary Delayed publication Historical | 20:04:38 - 16-Sep-21 |
| Unknown* | 3,915 | 66.51 | Ordinary Delayed publication Historical | 21:02:41 - 16-Sep-21 |
| Unknown* | 0 | 66.63 | Ordinary Cross at same price | 18:49:31 - 16-Sep-21 |
Share Price History for Bath & Body Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
