Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bath & Body Ord (0JSC) Share Price

Price $20.00 on 14-07-2026 at 16:45:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $20.00
Day's Volume: 631
Last Close: $20.00
Open: $0.00
ISIN: US0708301041
Day's Range $0.00 - $0.00
52wk Range: $16.15 - $33.72788
Market Capitalisation: $4.15b
VWAP: $20.11547
Shares in Issue: 201.56m

Bath & Body Ord (0JSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $20.00 SI Trade
17:41:47 - 14-Jul-26
Unknown* 0 $20.00 SI Trade
17:13:43 - 14-Jul-26
Unknown* 0 $20.02 OTC Trade
16:55:24 - 14-Jul-26
Unknown* 70 $19.98 OTC Trade
16:50:55 - 14-Jul-26
Unknown* 20 $20.1272 OTC Trade
16:11:35 - 14-Jul-26
Unknown* 20 $20.1067 OTC Trade
16:08:39 - 14-Jul-26
Unknown* 0 $20.03 OTC Trade
15:57:32 - 14-Jul-26
Unknown* 114 $20.0571 OTC Trade
15:45:57 - 14-Jul-26
Unknown* 4 $19.97 SI Trade
15:21:04 - 14-Jul-26
Unknown* 25 $20.0143 OTC Trade
15:15:19 - 14-Jul-26
See more Bath & Body Ord trades

Bath & Body Ord (0JSC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 20.58 20.58 20.58 20.58 1,414
10th Jul 2026 (Fri) 20.29 20.29 20.29 20.29 531
9th Jul 2026 (Thu) 20.12 20.12 20.12 20.12 8,792
8th Jul 2026 (Wed) 19.21 19.21 19.21 19.21 11,723
7th Jul 2026 (Tue) 20.87 20.87 20.87 20.87 376
6th Jul 2026 (Mon) 21.56 21.56 21.56 21.56 1,510
3rd Jul 2026 (Fri) 22.00 22.00 22.00 22.00 60
2nd Jul 2026 (Thu) 21.76 21.76 21.76 21.76 1,885
1st Jul 2026 (Wed) 22.30 22.30 22.30 22.30 899
30th Jun 2026 (Tue) 23.24 23.24 23.24 23.24 1,097
29th Jun 2026 (Mon) 22.93 22.93 22.93 22.93 1,046
26th Jun 2026 (Fri) 22.73 22.73 22.73 22.73 1,791
25th Jun 2026 (Thu) 22.04 22.04 22.04 22.04 1,449
24th Jun 2026 (Wed) 21.53 21.53 21.53 21.53 4,586
23rd Jun 2026 (Tue) 20.91 20.91 20.91 20.91 1,466
22nd Jun 2026 (Mon) 19.63 19.63 19.63 19.63 9,674
19th Jun 2026 (Fri) 20.71 20.71 20.71 20.71 0
18th Jun 2026 (Thu) 20.92 20.92 20.92 20.92 2,498
17th Jun 2026 (Wed) 21.20 21.20 21.20 21.20 9,036
16th Jun 2026 (Tue) 20.93 20.93 20.93 20.93 13,356
15th Jun 2026 (Mon) 19.31 19.31 19.31 19.31 4,977
See more Bath & Body Ord price history
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered