| Price | $67.52 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $67.52 |
| Day's Volume: | 1,025 |
| Last Close: | $67.52 |
| Open: | $0.00 |
| ISIN: | US5010441013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.8798 - $75.46 |
| Market Capitalisation: | $42.39b |
| VWAP: | $66.82325 |
| Shares in Issue: | 616.56m |
Kroger Ord (0JS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.52 | SI Trade |
19:14:34 - 21-May-26 |
| Unknown* | 2 | $67.4991 | OTC Trade |
19:11:57 - 21-May-26 |
| Unknown* | 2 | $67.4693 | OTC Trade |
19:10:49 - 21-May-26 |
| Unknown* | 0 | $67.44 | SI Trade |
19:05:15 - 21-May-26 |
| Unknown* | 0 | $67.40 | SI Trade |
19:04:52 - 21-May-26 |
| Unknown* | 0 | $67.26 | SI Trade |
18:55:07 - 21-May-26 |
| Unknown* | 15 | $67.3369 | OTC Trade |
18:48:35 - 21-May-26 |
| Unknown* | 0 | $67.30 | SI Trade |
18:41:52 - 21-May-26 |
| Unknown* | 100 | $67.325 | OTC Trade |
18:25:04 - 21-May-26 |
| Unknown* | 0 | $67.32 | SI Trade |
18:14:44 - 21-May-26 |
Kroger Ord (0JS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
