Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kroger Ord (0JS2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $60.53 SI Trade
 19:09:08 - 10-Jul-26
Unknown* 0 $60.74825 SI Trade
Currency Conversion
 19:05:45 - 10-Jul-26
Unknown* 0 $60.50 SI Trade
 19:04:23 - 10-Jul-26
Unknown* 0 $60.51 OTC Trade
 19:04:17 - 10-Jul-26
Unknown* 0 $60.51 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $60.51 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $60.51 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $60.51 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $60.51 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $60.50 SI Trade
 18:56:35 - 10-Jul-26
Unknown* 182 $60.51 OTC Trade
 18:54:02 - 10-Jul-26
Unknown* 330 $60.5082 OTC Trade
 18:54:02 - 10-Jul-26
Unknown* 18 $60.5095 OTC Trade
 18:54:02 - 10-Jul-26
Unknown* 20 $60.5095 OTC Trade
 18:54:02 - 10-Jul-26
Unknown* 150 $60.5085 OTC Trade
 18:54:02 - 10-Jul-26
Unknown* 1 $60.501 OTC Trade
 18:51:36 - 10-Jul-26
Unknown* 4 $60.52 SI Trade
 18:47:41 - 10-Jul-26
Unknown* 0 $60.49 SI Trade
 18:45:48 - 10-Jul-26
Unknown* 0 $60.49 OTC Trade
 18:42:34 - 10-Jul-26
Unknown* 1 $60.48 OTC Trade
 18:42:24 - 10-Jul-26
Unknown* 0 $60.48 OTC Trade
 18:42:24 - 10-Jul-26
Unknown* 0 $60.50 SI Trade
 18:40:26 - 10-Jul-26
Unknown* 0 $60.52 SI Trade
 18:40:09 - 10-Jul-26
Unknown* 0 $60.52 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $60.52 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $60.52 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $60.52 SI Trade
 18:27:12 - 10-Jul-26
Unknown* 6 $60.55 SI Trade
 18:23:46 - 10-Jul-26
Unknown* 0 $60.56 OTC Trade
 18:23:31 - 10-Jul-26
Unknown* 0 $60.64 OTC Trade
 18:14:05 - 10-Jul-26
Unknown* 66 $60.6415 OTC Trade
 18:14:05 - 10-Jul-26
Unknown* 0 $60.60 SI Trade
 18:09:33 - 10-Jul-26
Unknown* 0 $60.62 SI Trade
 18:07:21 - 10-Jul-26
Unknown* 1 $60.75971 SI Trade
Currency Conversion
 18:03:54 - 10-Jul-26
Unknown* 0 $60.66 SI Trade
 17:59:44 - 10-Jul-26
Unknown* 0 $60.65 OTC Trade
 17:56:13 - 10-Jul-26
Unknown* 0 $60.65 OTC Trade
 17:56:12 - 10-Jul-26
Unknown* 0 $60.59 OTC Trade
 17:55:08 - 10-Jul-26
Unknown* 3 $60.545 OTC Trade
 17:51:55 - 10-Jul-26
Unknown* 2 $60.47 OTC Trade
 17:47:20 - 10-Jul-26
Unknown* 0 $60.48 OTC Trade
 17:36:51 - 10-Jul-26
Unknown* 0 $60.47 OTC Trade
 17:36:51 - 10-Jul-26
Unknown* 100 $60.625 OTC Trade
 17:22:01 - 10-Jul-26
Unknown* 0 $60.61 SI Trade
 17:21:56 - 10-Jul-26
Unknown* 2 $60.62 SI Trade
 17:21:27 - 10-Jul-26
Unknown* 0 $60.67 OTC Trade
 17:17:27 - 10-Jul-26
Unknown* 0 $60.67 OTC Trade
 17:17:27 - 10-Jul-26
Unknown* 0 $60.67 OTC Trade
 17:17:27 - 10-Jul-26
Unknown* 16 $60.735 OTC Trade
 17:16:12 - 10-Jul-26
Unknown* 17 $60.735 OTC Trade
 17:16:12 - 10-Jul-26
Unknown* 0 $60.75 OTC Trade
 17:08:57 - 10-Jul-26
Unknown* 0 $60.75 OTC Trade
 17:08:57 - 10-Jul-26
Unknown* 0 $60.75 OTC Trade
 17:08:57 - 10-Jul-26
Unknown* 17 $60.79 SI Trade
 17:01:58 - 10-Jul-26
Unknown* 7 $60.835 OTC Trade
 16:57:37 - 10-Jul-26
Unknown* 0 $60.82 SI Trade
 16:54:51 - 10-Jul-26
Unknown* 0 $60.77 OTC Trade
 16:52:54 - 10-Jul-26
Unknown* 0 $60.77 OTC Trade
 16:52:54 - 10-Jul-26
Unknown* 0 $60.80 SI Trade
 16:44:43 - 10-Jul-26
Unknown* 0 $60.79 SI Trade
 16:44:36 - 10-Jul-26
Unknown* 0 $60.85 SI Trade
 16:43:47 - 10-Jul-26
Unknown* 0 $60.85 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $60.85 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $60.85 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $60.85 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $60.85 SI Trade
 16:42:48 - 10-Jul-26
Unknown* 1,022 $0.00 OTC Trade
 16:42:25 - 10-Jul-26
Unknown* 0 $60.77 OTC Trade
 16:40:24 - 10-Jul-26
Unknown* 0 $60.76 SI Trade
 16:39:17 - 10-Jul-26
Unknown* 1 $60.8186 Negotiated Trade
OTC Trade
 16:37:54 - 10-Jul-26
Unknown* 0 $60.83 SI Trade
 16:36:26 - 10-Jul-26
Unknown* 50 $60.76 OTC Trade
 16:34:38 - 10-Jul-26
Unknown* 0 $60.83 OTC Trade
 16:32:55 - 10-Jul-26
Unknown* 0 $60.83 OTC Trade
 16:32:55 - 10-Jul-26
Unknown* 56 $60.84 OTC Trade
 16:32:14 - 10-Jul-26
Unknown* 0 $60.85 SI Trade
 16:31:37 - 10-Jul-26
Unknown* 0 $60.91 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $60.91 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $60.91 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $60.91 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $60.91 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $60.91 SI Trade
 16:20:35 - 10-Jul-26
Unknown* 0 $60.89 OTC Trade
 16:20:21 - 10-Jul-26
Unknown* 0 $60.89 OTC Trade
 16:20:20 - 10-Jul-26
Unknown* 30 $60.89 OTC Trade
 16:20:18 - 10-Jul-26
Unknown* 0 $60.91 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 $60.87 SI Trade
 16:14:25 - 10-Jul-26
Unknown* 203 $0.00 SI Trade
 16:13:02 - 10-Jul-26
Unknown* 0 $61.01 SI Trade
 16:09:27 - 10-Jul-26
Unknown* 0 $61.02 SI Trade
 16:02:14 - 10-Jul-26
Unknown* 1 $61.04 OTC Trade
 16:01:15 - 10-Jul-26
Unknown* 3 $61.04 OTC Trade
 16:01:00 - 10-Jul-26
Unknown* 0 $61.06 SI Trade
 16:00:16 - 10-Jul-26
Unknown* 0 $61.09 OTC Trade
 15:59:25 - 10-Jul-26
Unknown* 0 $61.08 SI Trade
 15:58:53 - 10-Jul-26
Unknown* 0 $61.10 OTC Trade
 15:52:44 - 10-Jul-26
Unknown* 0 $61.10 OTC Trade
 15:52:44 - 10-Jul-26
Unknown* 0 $61.10 OTC Trade
 15:52:44 - 10-Jul-26
Unknown* 0 $61.07 SI Trade
 15:49:33 - 10-Jul-26
Unknown* 0 $61.11 SI Trade
 15:49:28 - 10-Jul-26
Unknown* 0 $61.11 SI Trade
 15:45:37 - 10-Jul-26
Unknown* 0 $61.08 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 $61.08 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 $61.08 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 $61.05 OTC Trade
 15:45:13 - 10-Jul-26
Unknown* 0 $61.07 SI Trade
 15:44:08 - 10-Jul-26
Unknown* 0 $61.04 SI Trade
 15:43:37 - 10-Jul-26
Unknown* 0 $61.03 SI Trade
 15:42:42 - 10-Jul-26
Unknown* 0 $61.02 SI Trade
 15:42:21 - 10-Jul-26
Unknown* 0 $61.01 SI Trade
 15:42:15 - 10-Jul-26
Unknown* 0 $61.00 OTC Trade
 15:34:53 - 10-Jul-26
Unknown* 0 $61.04 SI Trade
 15:34:44 - 10-Jul-26
Unknown* 15 $61.16 SI Trade
 15:27:28 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 15:25:10 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 15:25:10 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 15:25:10 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 15:25:10 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 15:25:10 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 15:25:10 - 10-Jul-26
Unknown* 0 $61.16 OTC Trade
 15:24:34 - 10-Jul-26
Unknown* 0 $61.16 OTC Trade
 15:24:34 - 10-Jul-26
Unknown* 0 $61.07 SI Trade
 15:21:23 - 10-Jul-26
Unknown* 0 $61.01 SI Trade
 15:21:05 - 10-Jul-26
Unknown* 0 $61.14919 SI Trade
Currency Conversion
 15:19:17 - 10-Jul-26
Unknown* 1 $61.12201 Currency Conversion
Negotiated Trade
 15:18:20 - 10-Jul-26
Unknown* 1 $61.1688 Currency Conversion
Negotiated Trade
 15:18:19 - 10-Jul-26
Unknown* 15 $60.9605 OTC Trade
 15:18:19 - 10-Jul-26
Unknown* 0 $60.99 SI Trade
 15:16:12 - 10-Jul-26
Unknown* 0 $60.99 OTC Trade
 15:15:38 - 10-Jul-26
Unknown* 0 $60.99 OTC Trade
 15:15:38 - 10-Jul-26
Unknown* 0 $61.00 OTC Trade
 15:15:08 - 10-Jul-26
Unknown* 28 $61.01 OTC Trade
 15:13:11 - 10-Jul-26
Unknown* 0 $61.00 OTC Trade
 15:13:04 - 10-Jul-26
Unknown* 0 $61.00 OTC Trade
 15:13:04 - 10-Jul-26
Unknown* 0 $61.00 OTC Trade
 15:13:04 - 10-Jul-26
Unknown* 4 $61.00 OTC Trade
 15:12:25 - 10-Jul-26
Unknown* 4 $60.99 OTC Trade
 15:12:06 - 10-Jul-26
Unknown* 1,519 $61.01 SI Trade
 15:09:54 - 10-Jul-26
Unknown* 0 $61.01 SI Trade
 15:09:52 - 10-Jul-26
Unknown* 0 $61.04 OTC Trade
 15:09:49 - 10-Jul-26
Unknown* 0 $61.04 OTC Trade
 15:09:49 - 10-Jul-26
Unknown* 173 $61.005 SI Trade
 15:06:52 - 10-Jul-26
Unknown* 0 $60.95 OTC Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $60.95 OTC Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $60.95 OTC Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $60.89 OTC Trade
 14:59:21 - 10-Jul-26
Unknown* 0 $60.89 OTC Trade
 14:59:21 - 10-Jul-26
Unknown* 0 $60.96 OTC Trade
 14:58:28 - 10-Jul-26
Unknown* 0 $60.54 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 100 $60.485 OTC Trade
 14:52:37 - 10-Jul-26
Unknown* 0 $60.57 SI Trade
 14:51:33 - 10-Jul-26
Unknown* 0 $60.81 SI Trade
 14:50:36 - 10-Jul-26
Unknown* 0 $61.00 SI Trade
 14:49:59 - 10-Jul-26
Unknown* 0 $60.97 OTC Trade
 14:49:31 - 10-Jul-26
Unknown* 0 $60.94 OTC Trade
 14:49:31 - 10-Jul-26
Unknown* 0 $60.97 OTC Trade
 14:49:31 - 10-Jul-26
Unknown* 0 $61.00 OTC Trade
 14:49:16 - 10-Jul-26
Unknown* 0 $61.00 OTC Trade
 14:49:16 - 10-Jul-26
Unknown* 1 $60.95 SI Trade
 14:47:41 - 10-Jul-26
Unknown* 0 $61.06 OTC Trade
 14:44:24 - 10-Jul-26
Unknown* 0 $61.06 OTC Trade
 14:44:24 - 10-Jul-26
Unknown* 0 $61.06 OTC Trade
 14:44:24 - 10-Jul-26
Unknown* 0 $61.06 OTC Trade
 14:44:24 - 10-Jul-26
Unknown* 0 $61.11 SI Trade
 14:43:38 - 10-Jul-26
Unknown* 2 $61.07 SI Trade
 14:42:05 - 10-Jul-26
Unknown* 0 $61.01 SI Trade
 14:41:20 - 10-Jul-26
Unknown* 0 $61.01 SI Trade
 14:41:20 - 10-Jul-26
Unknown* 0 $60.94 SI Trade
 14:40:50 - 10-Jul-26
Unknown* 0 $60.88 OTC Trade
 14:40:34 - 10-Jul-26
Unknown* 12 $60.89 SI Trade
 14:39:40 - 10-Jul-26
Unknown* 0 $60.87 OTC Trade
 14:38:08 - 10-Jul-26
Unknown* 0 $60.87 OTC Trade
 14:38:08 - 10-Jul-26
Unknown* 0 $60.78 SI Trade
 14:38:01 - 10-Jul-26
Unknown* 5 $60.573 OTC Trade
 14:37:25 - 10-Jul-26
Unknown* 12 $60.5831 OTC Trade
 14:37:21 - 10-Jul-26
Unknown* 6 $60.5922 OTC Trade
 14:37:17 - 10-Jul-26
Unknown* 0 $60.66 SI Trade
 14:35:07 - 10-Jul-26
Unknown* 0 $60.70 SI Trade
 14:34:31 - 10-Jul-26
Unknown* 1 $60.69 SI Trade
 14:32:14 - 10-Jul-26
Unknown* 0 $60.64 SI Trade
 14:31:45 - 10-Jul-26
Unknown* 0 $60.58 SI Trade
 14:30:54 - 10-Jul-26
Unknown* 0 $60.58 SI Trade
 14:30:54 - 10-Jul-26
Unknown* 100 $60.516 OTC Trade
 14:30:34 - 10-Jul-26
Unknown* 7 $60.51 SI Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $60.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $60.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $60.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $60.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $60.53 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $60.53 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $60.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $60.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $60.53 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $60.53 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $60.53 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $60.53 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $60.53 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $60.53 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $60.53 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $60.53 SI Trade
 14:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84