| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.44 | SI Trade |
19:09:36 - 25-Sep-26 |
| Unknown* | 52 | $58.44 | OTC Trade |
18:52:14 - 25-Sep-26 |
| Unknown* | 0 | $58.39 | SI Trade |
18:49:13 - 25-Sep-26 |
| Unknown* | 0 | $58.32 | SI Trade |
18:47:38 - 25-Sep-26 |
| Unknown* | 300 | $58.40 | OTC Trade |
18:41:19 - 25-Sep-26 |
| Unknown* | 0 | $58.39 | SI Trade |
18:32:01 - 25-Sep-26 |
| Unknown* | 0 | $58.40 | SI Trade |
18:02:50 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | SI Trade |
17:44:23 - 25-Sep-26 |
| Unknown* | 0 | $58.59 | SI Trade |
17:32:38 - 25-Sep-26 |
| Unknown* | 0 | $58.61 | SI Trade |
17:30:21 - 25-Sep-26 |
| Unknown* | 0 | $58.61 | SI Trade |
17:21:23 - 25-Sep-26 |
| Unknown* | 100 | $58.655 | OTC Trade |
16:58:25 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | SI Trade |
16:54:15 - 25-Sep-26 |
| Unknown* | 0 | $58.40 | SI Trade |
16:41:55 - 25-Sep-26 |
| Unknown* | 1 | $58.30 | SI Trade |
16:35:10 - 25-Sep-26 |
| Unknown* | 4 | $58.37 | SI Trade |
16:11:48 - 25-Sep-26 |
| Unknown* | 0 | $58.35 | SI Trade |
16:00:42 - 25-Sep-26 |
| Unknown* | 0 | $58.37 | SI Trade |
15:53:34 - 25-Sep-26 |
| Unknown* | 3 | $58.38 | SI Trade |
15:46:56 - 25-Sep-26 |
| Unknown* | 1 | $58.44 | SI Trade |
15:43:41 - 25-Sep-26 |
| Unknown* | 0 | $58.24 | SI Trade |
15:36:28 - 25-Sep-26 |
| Unknown* | 0 | $58.25 | SI Trade |
15:36:21 - 25-Sep-26 |
| Unknown* | 0 | $58.26 | SI Trade |
15:35:53 - 25-Sep-26 |
| Unknown* | 6 | $58.2032 | OTC Trade |
15:34:03 - 25-Sep-26 |
| Unknown* | 1,077 | $58.29 | SI Trade |
15:28:07 - 25-Sep-26 |
| Unknown* | 1 | $58.0726 | Currency Conversion Negotiated Trade |
15:20:58 - 25-Sep-26 |
| Unknown* | 1 | $58.06718 | Currency Conversion Negotiated Trade |
15:20:58 - 25-Sep-26 |
| Unknown* | 0 | $57.96 | SI Trade |
15:12:22 - 25-Sep-26 |
| Unknown* | 405 | $57.98 | OTC Trade |
15:09:36 - 25-Sep-26 |
| Unknown* | 495 | $57.98 | OTC Trade |
15:09:36 - 25-Sep-26 |
| Unknown* | 300 | $57.98 | OTC Trade |
15:09:36 - 25-Sep-26 |
| Unknown* | 0 | $57.72194 | SI Trade Currency Conversion |
15:07:52 - 25-Sep-26 |
| Unknown* | 0 | $57.94 | SI Trade |
15:03:10 - 25-Sep-26 |
| Unknown* | 0 | $58.06 | SI Trade |
15:02:38 - 25-Sep-26 |
| Unknown* | 0 | $58.03 | SI Trade |
15:02:30 - 25-Sep-26 |
| Unknown* | 124 | $58.0807 | OTC Trade |
15:01:30 - 25-Sep-26 |
| Unknown* | 176 | $58.08 | OTC Trade |
15:01:30 - 25-Sep-26 |
| Unknown* | 76 | $58.092 | OTC Trade |
15:01:30 - 25-Sep-26 |
| Unknown* | 129 | $58.23 | OTC Trade |
15:00:30 - 25-Sep-26 |
| Unknown* | 300 | $58.23 | OTC Trade |
15:00:30 - 25-Sep-26 |
| Unknown* | 0 | $58.23 | SI Trade |
14:59:43 - 25-Sep-26 |
| Unknown* | 0 | $58.19 | SI Trade |
14:58:38 - 25-Sep-26 |
| Unknown* | 0 | $58.10 | OTC Trade |
14:55:56 - 25-Sep-26 |
| Unknown* | 0 | $58.01 | SI Trade |
14:47:29 - 25-Sep-26 |
| Unknown* | 1 | $57.94 | SI Trade |
14:47:22 - 25-Sep-26 |
| Unknown* | 0 | $57.95 | SI Trade |
14:38:13 - 25-Sep-26 |
| Unknown* | 0 | $58.27 | SI Trade |
14:33:12 - 25-Sep-26 |
| Unknown* | 71 | $58.0866 | OTC Trade |
14:32:39 - 25-Sep-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:32:29 - 25-Sep-26 |
| Unknown* | 0 | $58.48 | SI Trade |
14:31:39 - 25-Sep-26 |
| Unknown* | 64 | $58.31 | SI Trade |
14:31:30 - 25-Sep-26 |
| Unknown* | 0 | $58.48 | SI Trade |
14:31:04 - 25-Sep-26 |
| Unknown* | 1 | $58.64044 | OTC Trade |
14:30:46 - 25-Sep-26 |
| Unknown* | 1 | $58.44 | SI Trade |
14:30:39 - 25-Sep-26 |
| Unknown* | 0 | $58.58 | SI Trade |
14:30:35 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $58.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 3 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $58.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 300 | $58.50 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $58.65 | SI Trade |
14:24:20 - 25-Sep-26 |
| Unknown* | 122 | $58.63 | SI Trade |
13:06:36 - 25-Sep-26 |
| Unknown* | -122 | $0.00 | SI Trade Correction |
13:06:36 - 25-Sep-26 |
| Unknown* | 122 | $0.00 | SI Trade |
13:06:36 - 25-Sep-26 |
| Unknown* | 1 | $58.25 | SI Trade |
12:32:58 - 25-Sep-26 |
| Unknown* | 0 | $59.05 | SI Trade |
12:00:11 - 25-Sep-26 |
| Unknown* | 1 | $59.05 | SI Trade |
12:00:11 - 25-Sep-26 |
| Unknown* | 455 | $0.00 | SI Trade |
09:51:28 - 25-Sep-26 |
| Unknown* | 0 | $59.10 | SI Trade |
06:30:39 - 25-Sep-26 |
| Unknown* | 0 | $59.24 | OTC Trade |
04:20:15 - 25-Sep-26 |
| Unknown* | 0 | $57.56 | OTC Trade |
03:12:44 - 25-Sep-26 |
| Unknown* | 0 | $57.56 | OTC Trade |
03:12:44 - 25-Sep-26 |
| Unknown* | 0 | $57.56 | OTC Trade |
03:12:44 - 25-Sep-26 |
| Unknown* | 0 | $57.56 | OTC Trade |
03:12:44 - 25-Sep-26 |
| Unknown* | 0 | $57.56 | OTC Trade |
03:12:44 - 25-Sep-26 |
| Unknown* | 0 | $57.56 | OTC Trade |
03:12:44 - 25-Sep-26 |
| Unknown* | 0 | $57.56 | OTC Trade |
03:12:44 - 25-Sep-26 |
| Unknown* | 0 | $57.56 | OTC Trade |
03:12:44 - 25-Sep-26 |
| Unknown* | 0 | $57.56 | OTC Trade |
03:12:44 - 25-Sep-26 |
| Unknown* | 0 | $57.56 | OTC Trade |
03:12:44 - 25-Sep-26 |
| Unknown* | 0 | $59.24 | OTC Trade |
01:25:32 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $58.51 | OTC Trade |
00:10:19 - 25-Sep-26 |
| Unknown* | 0 | $59.16 | SI Trade |
20:45:00 - 24-Sep-26 |
| Unknown* | 20 | $59.095 | OTC Trade |
20:23:38 - 24-Sep-26 |
| Unknown* | 20 | $59.135 | OTC Trade |
20:18:14 - 24-Sep-26 |
| Unknown* | 32 | $59.16 | SI Trade |
20:14:14 - 24-Sep-26 |
| Unknown* | 4 | $59.1805 | OTC Trade |
20:10:14 - 24-Sep-26 |
| Unknown* | 32 | $58.93 | SI Trade |
19:52:57 - 24-Sep-26 |
| Unknown* | 23 | $58.925 | OTC Trade |
19:52:57 - 24-Sep-26 |
| Unknown* | 17 | $59.0472 | OTC Trade |
19:13:32 - 24-Sep-26 |
| Unknown* | 2 | $59.05 | SI Trade |
19:06:15 - 24-Sep-26 |
| Unknown* | 10 | $59.0495 | OTC Trade |
19:01:43 - 24-Sep-26 |
| Unknown* | 0 | $59.05 | SI Trade |
18:59:21 - 24-Sep-26 |
| Unknown* | 0 | $59.06 | OTC Trade |
18:57:40 - 24-Sep-26 |
| Unknown* | 0 | $58.98 | SI Trade |
18:50:32 - 24-Sep-26 |
| Unknown* | 0 | $59.04 | SI Trade |
18:48:54 - 24-Sep-26 |
| Unknown* | 0 | $59.02 | OTC Trade |
18:41:53 - 24-Sep-26 |
| Unknown* | 0 | $59.06 | SI Trade |
18:41:34 - 24-Sep-26 |
| Unknown* | 0 | $59.00 | SI Trade |
18:38:31 - 24-Sep-26 |
| Unknown* | 0 | $58.97 | OTC Trade |
18:37:54 - 24-Sep-26 |
| Unknown* | 0 | $58.97 | OTC Trade |
18:37:54 - 24-Sep-26 |
| Unknown* | 0 | $58.97 | OTC Trade |
18:37:54 - 24-Sep-26 |
| Unknown* | 0 | $58.97 | OTC Trade |
18:37:54 - 24-Sep-26 |
| Unknown* | 0 | $58.92 | SI Trade |
18:28:19 - 24-Sep-26 |
| Unknown* | 9 | $58.90 | OTC Trade |
18:21:58 - 24-Sep-26 |
| Unknown* | 0 | $58.96 | OTC Trade |
18:19:36 - 24-Sep-26 |
| Unknown* | 0 | $58.96 | OTC Trade |
18:19:36 - 24-Sep-26 |
| Unknown* | 0 | $59.00 | OTC Trade |
18:14:04 - 24-Sep-26 |
| Unknown* | 1 | $58.93042 | Currency Conversion Negotiated Trade |
18:10:13 - 24-Sep-26 |
| Unknown* | 0 | $58.99 | SI Trade |
18:05:44 - 24-Sep-26 |
| Unknown* | 0 | $59.13 | SI Trade |
17:59:12 - 24-Sep-26 |
| Unknown* | 0 | $59.10 | OTC Trade |
17:59:00 - 24-Sep-26 |
| Unknown* | 8 | $58.98 | OTC Trade |
17:42:55 - 24-Sep-26 |
| Unknown* | 0 | $59.16 | OTC Trade |
17:33:06 - 24-Sep-26 |
| Unknown* | 0 | $59.16 | OTC Trade |
17:33:06 - 24-Sep-26 |
| Unknown* | 0 | $59.24 | OTC Trade |
17:15:48 - 24-Sep-26 |
| Unknown* | 0 | $59.24 | OTC Trade |
17:15:48 - 24-Sep-26 |
| Unknown* | 0 | $59.22 | SI Trade |
17:10:04 - 24-Sep-26 |
| Unknown* | 0 | $59.20 | OTC Trade |
17:09:23 - 24-Sep-26 |
| Unknown* | 0 | $59.20 | OTC Trade |
17:09:23 - 24-Sep-26 |
| Unknown* | 0 | $59.20 | OTC Trade |
17:09:23 - 24-Sep-26 |
| Unknown* | 0 | $59.20 | OTC Trade |
17:09:23 - 24-Sep-26 |
| Unknown* | 0 | $59.20 | OTC Trade |
17:09:23 - 24-Sep-26 |