| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.52 | SI Trade |
19:14:34 - 21-May-26 |
| Unknown* | 2 | $67.4991 | OTC Trade |
19:11:57 - 21-May-26 |
| Unknown* | 2 | $67.4693 | OTC Trade |
19:10:49 - 21-May-26 |
| Unknown* | 0 | $67.44 | SI Trade |
19:05:15 - 21-May-26 |
| Unknown* | 0 | $67.40 | SI Trade |
19:04:52 - 21-May-26 |
| Unknown* | 0 | $67.26 | SI Trade |
18:55:07 - 21-May-26 |
| Unknown* | 15 | $67.3369 | OTC Trade |
18:48:35 - 21-May-26 |
| Unknown* | 0 | $67.30 | SI Trade |
18:41:52 - 21-May-26 |
| Unknown* | 100 | $67.325 | OTC Trade |
18:25:04 - 21-May-26 |
| Unknown* | 0 | $67.32 | SI Trade |
18:14:44 - 21-May-26 |
| Unknown* | 0 | $67.28 | SI Trade |
18:04:33 - 21-May-26 |
| Unknown* | 1 | $67.30 | SI Trade |
18:03:45 - 21-May-26 |
| Unknown* | 0 | $67.33 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $67.33 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $67.33 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $67.33 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $67.33 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $67.33 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $67.33 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 0 | $67.33 | OTC Trade |
18:02:54 - 21-May-26 |
| Unknown* | 10 | $67.3314 | Negotiated Trade OTC Trade |
18:02:16 - 21-May-26 |
| Unknown* | 10 | $67.2007 | OTC Trade |
17:55:32 - 21-May-26 |
| Unknown* | 0 | $67.15 | OTC Trade |
17:46:17 - 21-May-26 |
| Unknown* | 0 | $67.15 | OTC Trade |
17:46:17 - 21-May-26 |
| Unknown* | 0 | $67.15 | OTC Trade |
17:46:17 - 21-May-26 |
| Unknown* | 0 | $67.15 | OTC Trade |
17:46:16 - 21-May-26 |
| Unknown* | 0 | $67.15 | OTC Trade |
17:46:16 - 21-May-26 |
| Unknown* | 0 | $67.09 | SI Trade |
17:36:24 - 21-May-26 |
| Unknown* | 0 | $67.08 | SI Trade |
17:33:08 - 21-May-26 |
| Unknown* | 0 | $67.35729 | SI Trade Currency Conversion |
17:18:55 - 21-May-26 |
| Unknown* | 0 | $67.06 | SI Trade |
17:11:23 - 21-May-26 |
| Unknown* | 0 | $66.88 | SI Trade |
17:08:14 - 21-May-26 |
| Unknown* | 0 | $66.95 | OTC Trade |
17:06:45 - 21-May-26 |
| Unknown* | 0 | $66.95 | OTC Trade |
17:06:44 - 21-May-26 |
| Unknown* | 0 | $66.86 | SI Trade |
16:54:51 - 21-May-26 |
| Unknown* | 0 | $66.87 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 100 | $66.795 | OTC Trade |
16:46:44 - 21-May-26 |
| Unknown* | 100 | $66.725 | OTC Trade |
16:41:27 - 21-May-26 |
| Unknown* | 2 | $66.66 | OTC Trade |
16:38:43 - 21-May-26 |
| Unknown* | 1 | $66.8488 | OTC Trade |
16:36:07 - 21-May-26 |
| Unknown* | 35 | $67.0312 | OTC Trade |
16:31:04 - 21-May-26 |
| Unknown* | 0 | $67.10 | SI Trade |
16:26:33 - 21-May-26 |
| Unknown* | 0 | $67.10 | SI Trade |
16:26:22 - 21-May-26 |
| Unknown* | 181 | $67.2181 | OTC Trade |
16:07:32 - 21-May-26 |
| Unknown* | 19 | $67.217 | OTC Trade |
16:07:32 - 21-May-26 |
| Unknown* | 0 | $67.02 | SI Trade |
16:05:50 - 21-May-26 |
| Unknown* | 0 | $67.09 | SI Trade |
15:58:49 - 21-May-26 |
| Unknown* | 0 | $67.03 | OTC Trade |
15:57:53 - 21-May-26 |
| Unknown* | 0 | $67.03 | OTC Trade |
15:57:52 - 21-May-26 |
| Unknown* | 1 | $67.13 | SI Trade |
15:56:02 - 21-May-26 |
| Unknown* | 0 | $67.06 | SI Trade |
15:54:36 - 21-May-26 |
| Unknown* | 15 | $67.14 | OTC Trade |
15:52:13 - 21-May-26 |
| Unknown* | 0 | $67.16 | SI Trade |
15:51:52 - 21-May-26 |
| Unknown* | 0 | $67.15 | SI Trade |
15:49:51 - 21-May-26 |
| Unknown* | 100 | $67.32 | OTC Trade |
15:43:24 - 21-May-26 |
| Unknown* | 2 | $67.1771 | Negotiated Trade OTC Trade |
15:39:57 - 21-May-26 |
| Unknown* | 0 | $67.32 | SI Trade |
15:37:07 - 21-May-26 |
| Unknown* | 1 | $67.29 | SI Trade |
15:31:28 - 21-May-26 |
| Unknown* | 0 | $67.36 | SI Trade |
15:21:55 - 21-May-26 |
| Unknown* | 1 | $67.25495 | Currency Conversion Negotiated Trade |
15:21:29 - 21-May-26 |
| Unknown* | 3 | $67.87727 | Currency Conversion Negotiated Trade |
15:21:29 - 21-May-26 |
| Unknown* | 100 | $67.145 | OTC Trade |
15:18:29 - 21-May-26 |
| Unknown* | 0 | $66.93 | SI Trade |
15:13:24 - 21-May-26 |
| Unknown* | 0 | $66.89 | SI Trade |
15:11:26 - 21-May-26 |
| Unknown* | 0 | $66.63 | SI Trade |
15:08:49 - 21-May-26 |
| Unknown* | 0 | $66.64 | SI Trade |
15:08:11 - 21-May-26 |
| Unknown* | 0 | $66.64 | SI Trade |
15:05:39 - 21-May-26 |
| Unknown* | 6 | $66.6782 | OTC Trade |
15:04:17 - 21-May-26 |
| Unknown* | 0 | $66.64 | SI Trade |
15:04:13 - 21-May-26 |
| Unknown* | 0 | $66.73 | SI Trade |
15:00:54 - 21-May-26 |
| Unknown* | 0 | $66.59 | SI Trade |
14:59:28 - 21-May-26 |
| Unknown* | 0 | $66.61 | OTC Trade |
14:58:19 - 21-May-26 |
| Unknown* | 10 | $66.459 | OTC Trade |
14:55:20 - 21-May-26 |
| Unknown* | 0 | $66.33 | SI Trade |
14:47:55 - 21-May-26 |
| Unknown* | 8 | $65.992 | OTC Trade |
14:44:44 - 21-May-26 |
| Unknown* | 0 | $66.17 | SI Trade |
14:41:53 - 21-May-26 |
| Unknown* | 0 | $65.90 | SI Trade |
14:37:30 - 21-May-26 |
| Unknown* | 0 | $65.99 | OTC Trade |
14:37:26 - 21-May-26 |
| Unknown* | 0 | $65.99 | OTC Trade |
14:37:26 - 21-May-26 |
| Unknown* | 2 | $66.00 | SI Trade |
14:37:03 - 21-May-26 |
| Unknown* | 0 | $65.90 | SI Trade |
14:34:38 - 21-May-26 |
| Unknown* | 0 | $66.12542 | SI Trade Currency Conversion |
14:34:35 - 21-May-26 |
| Unknown* | 6 | $65.7719 | OTC Trade |
14:34:20 - 21-May-26 |
| Unknown* | 0 | $65.85 | OTC Trade |
14:32:23 - 21-May-26 |
| Unknown* | 1 | $65.925 | OTC Trade |
14:32:23 - 21-May-26 |
| Unknown* | 0 | $66.70 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 1 | $66.70 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $66.70 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $66.70 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 4 | $66.70 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | $66.70 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:09 - 21-May-26 |
| Unknown* | 1 | $65.4043 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 60 | $65.5074 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 80 | $65.60 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 14 | $65.575 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 5 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $65.86 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $65.26 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 14 | $65.32 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $65.00 | OTC Trade |
14:09:20 - 21-May-26 |
| Unknown* | 0 | $65.79 | OTC Trade |
13:23:13 - 21-May-26 |
| Unknown* | 0 | $65.79 | OTC Trade |
13:23:12 - 21-May-26 |
| Unknown* | 0 | $65.79 | OTC Trade |
13:23:12 - 21-May-26 |
| Unknown* | 0 | $65.75 | OTC Trade |
13:18:15 - 21-May-26 |
| Unknown* | 0 | $65.75 | OTC Trade |
13:18:15 - 21-May-26 |
| Unknown* | 0 | $65.70 | OTC Trade |
12:41:29 - 21-May-26 |
| Unknown* | 0 | $65.70 | OTC Trade |
12:41:29 - 21-May-26 |
| Unknown* | 0 | $65.70 | OTC Trade |
12:41:21 - 21-May-26 |
| Unknown* | 0 | $65.70 | OTC Trade |
12:41:21 - 21-May-26 |
| Unknown* | 0 | $65.70 | OTC Trade |
12:41:21 - 21-May-26 |
| Unknown* | 0 | $65.70 | OTC Trade |
12:41:21 - 21-May-26 |
| Unknown* | 0 | $65.70 | OTC Trade |
12:41:21 - 21-May-26 |
| Unknown* | 0 | $65.70 | OTC Trade |
12:41:21 - 21-May-26 |
| Unknown* | 0 | $65.70 | OTC Trade |
12:41:20 - 21-May-26 |
| Unknown* | 0 | $65.70 | OTC Trade |
12:41:20 - 21-May-26 |
| Unknown* | 0 | $65.70 | OTC Trade |
12:41:20 - 21-May-26 |
| Unknown* | 0 | $66.70 | OTC Trade |
12:31:59 - 21-May-26 |
| Unknown* | 0 | $65.50 | OTC Trade |
12:31:59 - 21-May-26 |
| Unknown* | 0 | $65.50 | OTC Trade |
12:31:59 - 21-May-26 |
| Unknown* | 0 | $66.70 | OTC Trade |
12:31:59 - 21-May-26 |
| Unknown* | 0 | $66.70 | OTC Trade |
12:31:59 - 21-May-26 |
| Unknown* | 0 | $69.13535 | SI Trade Currency Conversion |
09:09:37 - 21-May-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
08:42:03 - 21-May-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
08:42:03 - 21-May-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
08:42:03 - 21-May-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
08:16:17 - 21-May-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
08:16:16 - 21-May-26 |
| Unknown* | 7 | $68.69 | SI Trade |
06:30:20 - 21-May-26 |
| Unknown* | 0 | $68.31 | SI Trade |
22:49:58 - 20-May-26 |
| Unknown* | 8,828 | $68.94516 | SI Trade Negotiated Trade |
21:06:52 - 20-May-26 |
| Unknown* | 1 | $68.67 | SI Trade |
20:56:58 - 20-May-26 |
| Unknown* | 0 | $68.64 | SI Trade |
20:35:56 - 20-May-26 |
| Unknown* | 0 | $68.64 | SI Trade |
20:14:23 - 20-May-26 |
| Unknown* | 0 | $68.64 | SI Trade |
20:13:20 - 20-May-26 |
| Unknown* | 0 | $68.63 | SI Trade |
20:11:50 - 20-May-26 |
| Unknown* | 0 | $68.78 | SI Trade |
19:39:02 - 20-May-26 |
| Unknown* | 0 | $68.64 | SI Trade |
19:30:11 - 20-May-26 |
| Unknown* | 0 | $68.75 | SI Trade |
19:07:40 - 20-May-26 |
| Unknown* | 3 | $68.7036 | OTC Trade |
19:07:30 - 20-May-26 |
| Unknown* | 5 | $68.7036 | OTC Trade |
19:07:30 - 20-May-26 |
| Unknown* | 92 | $68.7047 | OTC Trade |
19:07:30 - 20-May-26 |
| Unknown* | 0 | $68.72 | SI Trade |
19:02:57 - 20-May-26 |
| Unknown* | 6 | $68.55 | OTC Trade |
18:56:07 - 20-May-26 |
| Unknown* | 0 | $68.65 | SI Trade |
18:53:32 - 20-May-26 |
| Unknown* | 0 | $68.79 | SI Trade |
18:33:13 - 20-May-26 |
| Unknown* | 0 | $68.97169 | SI Trade Currency Conversion |
18:16:42 - 20-May-26 |
| Unknown* | 0 | $69.03 | SI Trade |
18:08:54 - 20-May-26 |
| Unknown* | 0 | $69.05 | SI Trade |
18:06:33 - 20-May-26 |
| Unknown* | 0 | $69.08 | SI Trade |
17:57:41 - 20-May-26 |
| Unknown* | 25 | $69.0409 | OTC Trade |
17:51:38 - 20-May-26 |
| Unknown* | 0 | $69.06 | SI Trade |
17:25:06 - 20-May-26 |
| Unknown* | 0 | $69.00 | SI Trade |
17:16:26 - 20-May-26 |
| Unknown* | 83 | $68.9014 | OTC Trade |
17:15:17 - 20-May-26 |
| Unknown* | 103 | $68.8812 | OTC Trade |
17:14:29 - 20-May-26 |
| Unknown* | 783 | $0.00 | OTC Trade |
17:03:14 - 20-May-26 |
| Unknown* | 783 | $0.00 | OTC Trade |
17:03:14 - 20-May-26 |