| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.75 | 68.75 | 68.75 | 68.75 | 1,773 |
| 19th May 2026 (Tue) | 70.59 | 70.59 | 70.59 | 70.59 | 5,579 |
| 18th May 2026 (Mon) | 67.41 | 67.41 | 67.41 | 67.41 | 769 |
| 15th May 2026 (Fri) | 66.11 | 66.11 | 66.11 | 66.11 | 3,204 |
| 14th May 2026 (Thu) | 66.62 | 66.62 | 66.62 | 66.62 | 407 |
| 13th May 2026 (Wed) | 65.64 | 65.64 | 65.64 | 65.64 | 1,181 |
| 12th May 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 8,626 |
| 11th May 2026 (Mon) | 64.78 | 64.78 | 64.78 | 64.78 | 4,235 |
| 8th May 2026 (Fri) | 66.28 | 66.28 | 66.28 | 66.28 | 182 |
| 7th May 2026 (Thu) | 65.96 | 65.96 | 65.96 | 65.96 | 9,799 |
| 6th May 2026 (Wed) | 65.60 | 65.60 | 65.60 | 65.60 | 3,255 |
| 5th May 2026 (Tue) | 67.09 | 67.09 | 67.09 | 67.09 | 2,327 |
| 4th May 2026 (Mon) | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
| 1st May 2026 (Fri) | 67.68 | 67.68 | 67.68 | 67.68 | 326 |
| 30th Apr 2026 (Thu) | 67.85 | 67.85 | 67.85 | 67.85 | 754 |
| 29th Apr 2026 (Wed) | 66.78 | 66.78 | 66.78 | 66.78 | 484 |
| 28th Apr 2026 (Tue) | 66.41 | 66.41 | 66.41 | 66.41 | 118 |
| 27th Apr 2026 (Mon) | 66.45 | 66.45 | 66.45 | 66.45 | 2,690 |
| 24th Apr 2026 (Fri) | 66.88 | 66.88 | 66.88 | 66.88 | 1,896 |
| 23rd Apr 2026 (Thu) | 68.78 | 68.78 | 68.78 | 68.78 | 1,632 |
| 22nd Apr 2026 (Wed) | 67.85 | 67.85 | 67.85 | 67.85 | 183 |
| 21st Apr 2026 (Tue) | 68.48 | 68.48 | 68.48 | 68.48 | 2,518 |
| 20th Apr 2026 (Mon) | 68.02 | 68.02 | 68.02 | 68.02 | 778 |
| 17th Apr 2026 (Fri) | 67.71 | 67.71 | 67.71 | 67.71 | 13,762 |
| 16th Apr 2026 (Thu) | 67.28 | 67.28 | 67.28 | 67.28 | 1,540 |
| 15th Apr 2026 (Wed) | 66.89 | 66.89 | 66.89 | 66.89 | 361 |
| 14th Apr 2026 (Tue) | 67.30 | 67.30 | 67.30 | 67.30 | 5,417 |
| 13th Apr 2026 (Mon) | 68.18 | 68.18 | 68.18 | 68.18 | 970 |
| 10th Apr 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 1,076 |
| 9th Apr 2026 (Thu) | 70.11 | 70.11 | 70.11 | 70.11 | 2,717 |
| 8th Apr 2026 (Wed) | 70.05 | 70.05 | 70.05 | 70.05 | 4,801 |
| 7th Apr 2026 (Tue) | 72.96 | 72.96 | 72.96 | 72.96 | 1,463 |
| 6th Apr 2026 (Mon) | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| 3rd Apr 2026 (Fri) | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| 2nd Apr 2026 (Thu) | 72.33 | 72.33 | 72.33 | 72.33 | 4,687 |
| 1st Apr 2026 (Wed) | 70.36 | 70.36 | 70.36 | 70.36 | 2,366 |
| 31st Mar 2026 (Tue) | 72.24 | 72.24 | 72.24 | 72.24 | 1,102 |
| 30th Mar 2026 (Mon) | 73.78 | 73.78 | 73.78 | 73.78 | 3,128 |
| 27th Mar 2026 (Fri) | 73.14 | 73.14 | 73.14 | 73.14 | 3,028 |
| 26th Mar 2026 (Thu) | 71.46 | 71.46 | 71.46 | 71.46 | 643 |
| 25th Mar 2026 (Wed) | 70.55 | 70.55 | 70.55 | 70.55 | 3,208 |
| 24th Mar 2026 (Tue) | 72.57 | 72.57 | 72.57 | 72.57 | 918 |
| 23rd Mar 2026 (Mon) | 72.65 | 72.65 | 72.65 | 72.65 | 17,901 |