| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.53 | 60.53 | 60.53 | 60.53 | 4,686 |
| 9th Jul 2026 (Thu) | 59.78 | 59.78 | 59.78 | 59.78 | 3,637 |
| 8th Jul 2026 (Wed) | 59.20 | 59.20 | 59.20 | 59.20 | 5,799 |
| 7th Jul 2026 (Tue) | 58.72 | 58.72 | 58.72 | 58.72 | 8,461 |
| 6th Jul 2026 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 1,145 |
| 3rd Jul 2026 (Fri) | 58.54281 | 58.54281 | 58.54281 | 58.54281 | 0 |
| 2nd Jul 2026 (Thu) | 57.58 | 57.58 | 57.58 | 57.58 | 18,064 |
| 1st Jul 2026 (Wed) | 55.52 | 55.52 | 55.52 | 55.52 | 15,783 |
| 30th Jun 2026 (Tue) | 55.54 | 55.54 | 55.54 | 55.54 | 10,682 |
| 29th Jun 2026 (Mon) | 56.30 | 56.30 | 56.30 | 56.30 | 13,355 |
| 26th Jun 2026 (Fri) | 58.03 | 58.03 | 58.03 | 58.03 | 5,716 |
| 25th Jun 2026 (Thu) | 57.86 | 57.86 | 57.86 | 57.86 | 13,383 |
| 24th Jun 2026 (Wed) | 58.45 | 58.45 | 58.45 | 58.45 | 3,389 |
| 23rd Jun 2026 (Tue) | 57.24 | 57.24 | 57.24 | 57.24 | 3,863 |
| 22nd Jun 2026 (Mon) | 55.94 | 55.94 | 55.94 | 55.94 | 2,324 |
| 19th Jun 2026 (Fri) | 57.01321 | 57.01321 | 57.01321 | 57.01321 | 5 |
| 18th Jun 2026 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 21,379 |
| 17th Jun 2026 (Wed) | 61.39 | 61.39 | 61.39 | 61.39 | 11,619 |
| 16th Jun 2026 (Tue) | 63.94 | 63.94 | 63.94 | 63.94 | 5,625 |
| 15th Jun 2026 (Mon) | 64.25 | 64.25 | 64.25 | 64.25 | 7,130 |
| 12th Jun 2026 (Fri) | 64.47 | 64.47 | 64.47 | 64.47 | 8,583 |
| 11th Jun 2026 (Thu) | 64.11 | 64.11 | 64.11 | 64.11 | 8,311 |
| 10th Jun 2026 (Wed) | 63.97 | 63.97 | 63.97 | 63.97 | 4,716 |
| 9th Jun 2026 (Tue) | 63.27 | 63.27 | 63.27 | 63.27 | 10,135 |
| 8th Jun 2026 (Mon) | 63.01 | 63.01 | 63.01 | 63.01 | 3,871 |
| 5th Jun 2026 (Fri) | 63.64 | 63.64 | 63.64 | 63.64 | 6,864 |
| 4th Jun 2026 (Thu) | 62.31 | 62.31 | 62.31 | 62.31 | 552 |
| 3rd Jun 2026 (Wed) | 61.08 | 61.08 | 61.08 | 61.08 | 18,829 |
| 2nd Jun 2026 (Tue) | 61.83 | 61.83 | 61.83 | 61.83 | 6,126 |
| 1st Jun 2026 (Mon) | 61.99 | 61.99 | 61.99 | 61.99 | 3,707 |
| 29th May 2026 (Fri) | 62.11 | 62.11 | 62.11 | 62.11 | 6,873 |
| 28th May 2026 (Thu) | 63.71 | 63.71 | 63.71 | 63.71 | 3,049 |
| 27th May 2026 (Wed) | 64.84 | 64.84 | 64.84 | 64.84 | 918 |
| 26th May 2026 (Tue) | 65.20 | 65.20 | 65.20 | 65.20 | 668 |
| 25th May 2026 (Mon) | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| 22nd May 2026 (Fri) | 66.82 | 66.82 | 66.82 | 66.82 | 778 |
| 21st May 2026 (Thu) | 67.52 | 67.52 | 67.52 | 67.52 | 1,025 |
| 20th May 2026 (Wed) | 68.75 | 68.75 | 68.75 | 68.75 | 1,773 |
| 19th May 2026 (Tue) | 70.59 | 70.59 | 70.59 | 70.59 | 5,579 |
| 18th May 2026 (Mon) | 67.41 | 67.41 | 67.41 | 67.41 | 769 |
| 15th May 2026 (Fri) | 66.11 | 66.11 | 66.11 | 66.11 | 3,204 |
| 14th May 2026 (Thu) | 66.62 | 66.62 | 66.62 | 66.62 | 407 |
| 13th May 2026 (Wed) | 65.64 | 65.64 | 65.64 | 65.64 | 1,181 |
| 12th May 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 8,626 |
| 11th May 2026 (Mon) | 64.78 | 64.78 | 64.78 | 64.78 | 4,235 |