| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 58.44 | 58.44 | 58.44 | 58.44 | 4,573 |
| 24th Sep 2026 (Thu) | 59.05 | 59.05 | 59.05 | 59.05 | 5,089 |
| 23rd Sep 2026 (Wed) | 58.77 | 58.77 | 58.77 | 58.77 | 7,241 |
| 22nd Sep 2026 (Tue) | 59.15 | 59.15 | 59.15 | 59.15 | 573 |
| 21st Sep 2026 (Mon) | 59.82 | 59.82 | 59.82 | 59.82 | 1,929 |
| 18th Sep 2026 (Fri) | 60.62 | 60.62 | 60.62 | 60.62 | 18,170 |
| 17th Sep 2026 (Thu) | 60.79 | 60.79 | 60.79 | 60.79 | 3,650 |
| 16th Sep 2026 (Wed) | 61.45 | 61.45 | 61.45 | 61.45 | 890 |
| 15th Sep 2026 (Tue) | 62.51 | 62.51 | 62.51 | 62.51 | 5,074 |
| 14th Sep 2026 (Mon) | 60.78 | 60.78 | 60.78 | 60.78 | 12,463 |
| 11th Sep 2026 (Fri) | 58.53 | 58.53 | 58.53 | 58.53 | 23,709 |
| 10th Sep 2026 (Thu) | 56.79 | 56.79 | 56.79 | 56.79 | 2,130 |
| 9th Sep 2026 (Wed) | 56.60808 | 56.60808 | 56.60808 | 56.60808 | 797 |
| 8th Sep 2026 (Tue) | 57.06 | 57.06 | 57.06 | 57.06 | 12,930 |
| 7th Sep 2026 (Mon) | 58.84856 | 58.84856 | 58.84856 | 58.84856 | 19 |
| 4th Sep 2026 (Fri) | 58.86 | 58.86 | 58.86 | 58.86 | 822 |
| 3rd Sep 2026 (Thu) | 59.04 | 59.04 | 59.04 | 59.04 | 14,076 |
| 2nd Sep 2026 (Wed) | 58.37 | 58.37 | 58.37 | 58.37 | 1,454 |
| 1st Sep 2026 (Tue) | 58.26 | 58.26 | 58.26 | 58.26 | 4,589 |
| 31st Aug 2026 (Mon) | 57.72 | 57.72 | 57.72 | 57.72 | 0 |
| 28th Aug 2026 (Fri) | 57.72 | 57.72 | 57.72 | 57.72 | 1,571 |
| 27th Aug 2026 (Thu) | 57.31 | 57.31 | 57.31 | 57.31 | 3,254 |
| 26th Aug 2026 (Wed) | 58.52 | 58.52 | 58.52 | 58.52 | 1,350 |
| 25th Aug 2026 (Tue) | 58.28 | 58.28 | 58.28 | 58.28 | 4,004 |
| 24th Aug 2026 (Mon) | 58.75 | 58.75 | 58.75 | 58.75 | 3,930 |
| 21st Aug 2026 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 8,280 |
| 20th Aug 2026 (Thu) | 56.15 | 56.15 | 56.15 | 56.15 | 6,267 |
| 19th Aug 2026 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 6,881 |
| 18th Aug 2026 (Tue) | 56.89 | 56.89 | 56.89 | 56.89 | 1,787 |
| 17th Aug 2026 (Mon) | 56.27 | 56.27 | 56.27 | 56.27 | 5,170 |
| 14th Aug 2026 (Fri) | 56.98 | 56.98 | 56.98 | 56.98 | 2,348 |
| 13th Aug 2026 (Thu) | 57.25 | 57.25 | 57.25 | 57.25 | 1,580 |
| 12th Aug 2026 (Wed) | 56.18 | 56.18 | 56.18 | 56.18 | 8,700 |
| 11th Aug 2026 (Tue) | 55.88 | 55.88 | 55.88 | 55.88 | 1,496 |
| 10th Aug 2026 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 6,109 |
| 7th Aug 2026 (Fri) | 56.61 | 56.61 | 56.61 | 56.61 | 2,321 |
| 6th Aug 2026 (Thu) | 57.34 | 57.34 | 57.34 | 57.34 | 12,765 |
| 5th Aug 2026 (Wed) | 56.99 | 56.99 | 56.99 | 56.99 | 2,992 |
| 4th Aug 2026 (Tue) | 57.87 | 57.87 | 57.87 | 57.87 | 1,092 |
| 3rd Aug 2026 (Mon) | 58.15 | 58.15 | 58.15 | 58.15 | 1,374 |
| 31st Jul 2026 (Fri) | 57.91 | 57.91 | 57.91 | 57.91 | 362 |
| 30th Jul 2026 (Thu) | 58.03 | 58.03 | 58.03 | 58.03 | 1,498 |
| 29th Jul 2026 (Wed) | 59.59 | 59.59 | 59.59 | 59.59 | 11,080 |
| 28th Jul 2026 (Tue) | 59.61 | 59.61 | 59.61 | 59.61 | 16,503 |
| 27th Jul 2026 (Mon) | 58.23 | 58.23 | 58.23 | 58.23 | 2,781 |