Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kroger Ord Share Price (0JS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.29on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JS2 Shares
Last Trade: Unknown 49 at $29.819
Day's Volume: 0
Last Close: $30.29
Open: $0.00
ISIN: US5010441013
Day's Range $0.00 - $0.00
52wk Range: $22.98 - $32.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kroger Ord (0JS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4929.819Ordinary
Delayed publication
Historical
16:00:30 - 16-Nov-18
Unknown*13331.24Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*65031.48Ordinary
Delayed publication
Historical
14:54:41 - 11-Dec-18

Share Price History for Kroger Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0030.290
15th Nov 2018 (Thu)0.000.000.0031.240
14th Nov 2018 (Wed)0.000.000.0031.480
13th Nov 2018 (Tue)0.000.000.0031.480
12th Nov 2018 (Mon)0.000.000.0029.330
9th Nov 2018 (Fri)0.000.000.0029.330
8th Nov 2018 (Thu)0.000.000.0029.330
7th Nov 2018 (Wed)0.000.000.0029.330
6th Nov 2018 (Tue)0.000.000.0029.330
5th Nov 2018 (Mon)0.000.000.0029.330
2nd Nov 2018 (Fri)0.000.000.0030.090
1st Nov 2018 (Thu)0.000.000.0030.090
31st Oct 2018 (Wed)0.000.000.0028.000
30th Oct 2018 (Tue)0.000.000.0028.000
29th Oct 2018 (Mon)0.000.000.0028.000
26th Oct 2018 (Fri)0.000.000.0028.010
25th Oct 2018 (Thu)0.000.000.0028.780
24th Oct 2018 (Wed)0.000.000.0028.780
23rd Oct 2018 (Tue)0.000.000.0028.780
22nd Oct 2018 (Mon)0.000.000.0028.780
19th Oct 2018 (Fri)0.000.000.0028.780
18th Oct 2018 (Thu)0.000.000.0028.780
17th Oct 2018 (Wed)0.000.000.000.000

News about Kroger Ord (0JS2)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered