Kroger Ord Share Price (0JS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.534on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JS2 Shares
Sponsored Financial Content
Last Trade: Unknown 32 at $32.534
Day's Volume: 87
Last Close: $32.866
Open: $0.00
ISIN: US5010441013
Day's Range $32.012 - $32.534
52wk Range: $26.38 - $36.884
Market Capitalisation: $25,449m
VWAP: $0.00
Shares in Issue: 774m

Recent Trades History Kroger Ord (0JS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3232.534Ordinary
Non protected portfolio
Single protected transaction
14:55:30 - 23-Nov-20
Unknown*5032.475Ordinary
Non protected portfolio
Single protected transaction
14:47:17 - 23-Nov-20
Unknown*532.012Ordinary
Non protected portfolio
Single protected transaction
14:31:24 - 23-Nov-20
Unknown*432.511Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:18 - 20-Nov-20
Unknown*10032.64Ordinary
15:26:34 - 20-Nov-20
Unknown*10032.64Ordinary
15:26:34 - 20-Nov-20
Unknown*10032.64Ordinary
15:26:34 - 20-Nov-20
Unknown*10032.64Ordinary
15:26:34 - 20-Nov-20
Unknown*10032.64Ordinary
15:26:34 - 20-Nov-20
Unknown*10032.64Ordinary
15:26:34 - 20-Nov-20

Share Price History for Kroger Ord

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Kroger Ord (0JS2)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered