Kroger Ord Share Price (0JS2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kroger Ord (0JS2)
Unknown*	100	29.03		15:07:14 - 7-Jun-18
Unknown*	148	28.831	Ordinary NonProtected portfolio Single protected transaction	17:07:18 - 7-Mar-18
Unknown*	3,300	28.40	Ordinary Delayed publication Historical	14:30:34 - 7-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Kroger Ord
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.00	0.00	0.00	28.895	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	28.895	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	28.895	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	28.895	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	103
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	200
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	100
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	5
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	28.981	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	28.981	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	29.501	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	29.501	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	29.539	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	26.157	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	26.157	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	26.157	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	26.157	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	26.546	0

FTSE 100 Latest

Value7,597.11

Change-64.76

Recent Trades History Kroger Ord (0JS2)