| Price | $64.67355 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $64.6593 |
| Day's Volume: | 843 |
| Last Close: | $64.67355 |
| Open: | $0.00 |
| ISIN: | US5010441013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.72151 - $75.00414 |
| Market Capitalisation: | $42.56b |
| VWAP: | $52.63311 |
| Shares in Issue: | 662.68m |
Kroger Ord (0JS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $64.6593 | OTC Trade |
18:45:47 - 07-Nov-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
18:31:32 - 07-Nov-25 |
| Unknown* | 5 | $64.5593 | OTC Trade |
18:22:46 - 07-Nov-25 |
| Unknown* | 20 | $64.9007 | OTC Trade |
18:03:22 - 07-Nov-25 |
| Unknown* | 0 | $64.80043 | SI Trade Currency Conversion |
17:19:46 - 07-Nov-25 |
| Unknown* | 0 | $64.67355 | SI Trade Currency Conversion |
16:40:57 - 07-Nov-25 |
| Unknown* | 154 | $0.00 | SI Trade |
16:22:16 - 07-Nov-25 |
| Unknown* | 0 | $64.59281 | SI Trade Currency Conversion |
16:19:17 - 07-Nov-25 |
| Unknown* | 13 | $64.884 | OTC Trade |
16:16:21 - 07-Nov-25 |
| Unknown* | 0 | $64.82 | OTC Trade |
16:11:55 - 07-Nov-25 |
Kroger Ord (0JS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
