Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kroger Ord Share Price (0JS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.54on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 70 at $42.371
Day's Volume: 2,511
Last Close: $42.54
Open: $0.00
ISIN: US5010441013
Day's Range $0.00 - $0.00
52wk Range: $30.518 - $47.019
Market Capitalisation: $31,634m
VWAP: $0.00
Shares in Issue: 744m

Recent Trades History Kroger Ord (0JS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7042.371Ordinary
14:57:38 - 30-Nov-21
Unknown*70042.518Ordinary
14:48:56 - 30-Nov-21
Unknown*042.35Ordinary
Cross at same price
14:43:14 - 30-Nov-21
Unknown*60042.41Ordinary
14:41:02 - 30-Nov-21
Unknown*4142.355Ordinary
14:40:37 - 30-Nov-21
Unknown*042.26Ordinary
Cross at same price
14:39:20 - 30-Nov-21
Unknown*90042.325Ordinary
Delayed publication
13:39:00 - 30-Nov-21
Unknown*042.42Ordinary
Delayed publication
Historical
Cross at same price
20:45:40 - 29-Nov-21
Unknown*042.44Ordinary
Delayed publication
Historical
Cross at same price
20:48:27 - 29-Nov-21
Unknown*6142.873Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:22 - 29-Nov-21

Share Price History for Kroger Ord

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Kroger Ord (0JS2)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered