Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kroger Ord Share Price (0JS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.54on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JS2 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $25.520
Day's Volume: 0
Last Close: $25.54
Open: $0.00
ISIN: US5010441013
Day's Range $0.00 - $0.00
52wk Range: $23.68 - $32.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kroger Ord (0JS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*125.520Ordinary
Delayed publication
Historical
15:41:52 - 16-Apr-19

Share Price History for Kroger Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0025.540
18th Apr 2019 (Thu)0.000.000.0025.5200
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0023.940
15th Apr 2019 (Mon)0.000.000.0023.7700
12th Apr 2019 (Fri)0.000.000.0023.7700
11th Apr 2019 (Thu)0.000.000.0023.7700
10th Apr 2019 (Wed)0.000.000.0023.7700
9th Apr 2019 (Tue)0.000.000.0023.7700
8th Apr 2019 (Mon)0.000.000.0023.7700
5th Apr 2019 (Fri)0.000.000.0023.680
4th Apr 2019 (Thu)0.000.000.0024.440
3rd Apr 2019 (Wed)0.000.000.0024.440
2nd Apr 2019 (Tue)0.000.000.0024.440
1st Apr 2019 (Mon)0.000.000.0024.440
29th Mar 2019 (Fri)0.000.000.0024.470
28th Mar 2019 (Thu)0.000.000.0024.470
27th Mar 2019 (Wed)0.000.000.0024.3210
26th Mar 2019 (Tue)0.000.000.0024.3010
25th Mar 2019 (Mon)0.000.000.0024.3010
22nd Mar 2019 (Fri)0.000.000.0024.330
21st Mar 2019 (Thu)0.000.000.0024.330
20th Mar 2019 (Wed)0.000.000.0024.4420

News about Kroger Ord (0JS2)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered