Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kroger Ord Share Price (0JS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.895on 16-07-2018 at 15:27:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JS2 Shares
Last Trade: Unknown 100 at $29.03
Day's Volume: 0
Last Close: $28.895
Open: $0.00
ISIN: US5010441013
Day's Range $0.00 - $0.00
52wk Range: $22.98 - $31.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kroger Ord (0JS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10029.0315:07:14 - 7-Jun-18
Unknown*14828.831Ordinary
NonProtected portfolio
Single protected transaction
17:07:18 - 7-Mar-18
Unknown*3,30028.40Ordinary
Delayed publication
Historical
14:30:34 - 7-Feb-18

Share Price History for Kroger Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0028.8950
12th Jul 2018 (Thu)0.000.000.0028.8950
11th Jul 2018 (Wed)0.000.000.0028.8950
10th Jul 2018 (Tue)0.000.000.0028.8950
9th Jul 2018 (Mon)0.000.000.000.00103
6th Jul 2018 (Fri)0.000.000.000.00200
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.005
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0028.9810
28th Jun 2018 (Thu)0.000.000.0028.9810
27th Jun 2018 (Wed)0.000.000.0029.5010
26th Jun 2018 (Tue)0.000.000.0029.5010
25th Jun 2018 (Mon)0.000.000.0029.5390
22nd Jun 2018 (Fri)0.000.000.0026.1570
21st Jun 2018 (Thu)0.000.000.0026.1570
20th Jun 2018 (Wed)0.000.000.0026.1570
19th Jun 2018 (Tue)0.000.000.0026.1570
18th Jun 2018 (Mon)0.000.000.0026.5460

News about Kroger Ord (0JS2)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered