| Price | 28.98on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JS2 Shares | |
| Last Trade: | Unknown 8,000 at $28.98 |
| Day's Volume: | 0 |
| Last Close: | $28.98 |
| Open: | $0.00 |
| ISIN: | US5010441013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.98 - $32.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kroger Ord (0JS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 28.98 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:32:00 - 20-Sep-18 |
| Unknown* | 711 | 28.61 | Ordinary NonProtected portfolio Single protected transaction | 14:31:09 - 14-Sep-18 |
| Unknown* | 5 | 28.235 | 14:34:41 - 14-Sep-18 | |
| Unknown* | 2 | 28.58 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 10:38:21 - 14-Sep-18 |
| Unknown* | 79 | 32.65 | Ordinary Delayed publication Historical | 15:33:46 - 9-Jul-18 |
Share Price History for Kroger Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.027 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.235 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.235 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.235 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.577 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.39 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.65 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.65 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.65 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.90 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.90 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.77 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.77 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.77 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.77 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.11 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.22 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.619 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.619 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.619 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.322 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.322 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.322 | 0 |
