Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kroger Ord Share Price (0JS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.93on 22-01-2019 at 12:28:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JS2 Shares
Last Trade: Unknown 8,958 at $28.93
Day's Volume: 0
Last Close: $28.93
Open: $0.00
ISIN: US5010441013
Day's Range $0.00 - $0.00
52wk Range: $22.98 - $32.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kroger Ord (0JS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,95828.93Ordinary
Delayed publication
Historical
08:32:58 - 21-Jan-19

Share Price History for Kroger Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0028.300
18th Jan 2019 (Fri)0.000.000.0028.300
17th Jan 2019 (Thu)0.000.000.0028.300
16th Jan 2019 (Wed)0.000.000.0028.300
15th Jan 2019 (Tue)0.000.000.0028.4810,902
14th Jan 2019 (Mon)0.000.000.0028.480
11th Jan 2019 (Fri)0.000.000.0027.920
10th Jan 2019 (Thu)0.000.000.0027.920
9th Jan 2019 (Wed)0.000.000.0027.920
8th Jan 2019 (Tue)0.000.000.0028.0970
7th Jan 2019 (Mon)0.000.000.0028.0970
4th Jan 2019 (Fri)0.000.000.0027.300
3rd Jan 2019 (Thu)0.000.000.0027.500
2nd Jan 2019 (Wed)0.000.000.0027.580
1st Jan 2019 (Tue)0.000.000.0027.580
31st Dec 2018 (Mon)0.000.000.0026.7710
28th Dec 2018 (Fri)0.000.000.0026.7710
27th Dec 2018 (Thu)0.000.000.0027.400
26th Dec 2018 (Wed)0.000.000.0027.400
25th Dec 2018 (Tue)0.000.000.0027.400
24th Dec 2018 (Mon)0.000.000.0028.920

News about Kroger Ord (0JS2)

FTSE 100 Latest
Value6,936.10
Change-34.49

Login to your account

Forgot Password?

Not Registered