Kroger Ord Share Price (0JS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.095on 30-03-2020 at 10:47:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JS2 Shares
Sponsored Financial Content
Last Trade: Unknown 113 at $29.316
Day's Volume: 0
Last Close: $29.095
Open: $0.00
ISIN: US5010441013
Day's Range $29.095 - $29.659
52wk Range: $20.87 - $36.369
Market Capitalisation: $22,927m
VWAP: $0.00
Shares in Issue: 788m

Recent Trades History Kroger Ord (0JS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11329.316Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:34:52 - 27-Mar-20
Unknown*25629.095Ordinary
Non protected portfolio
Single protected transaction
15:10:49 - 27-Mar-20
Unknown*12329.659Ordinary
Non protected portfolio
Single protected transaction
13:40:31 - 27-Mar-20
Unknown*69328.425Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:24 - 26-Mar-20
Unknown*5027.949Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:32 - 26-Mar-20
Unknown*12827.357Ordinary
Non protected portfolio
Single protected transaction
16:36:55 - 26-Mar-20
Unknown*3,5600.00Ordinary
17:51:14 - 26-Mar-20
Unknown*16928.033Ordinary
Non protected portfolio
Single protected transaction
14:02:09 - 26-Mar-20
Unknown*12228.679Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:14:12 - 25-Mar-20
Unknown*20428.740Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:36 - 25-Mar-20

Share Price History for Kroger Ord

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Kroger Ord (0JS2)

FTSE 100 Latest
Value5,472.55
Change-37.78


Login to your account

Forgot Password?

Not Registered