| Price | 24.58on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.63% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JS2 Shares | |
| Last Trade: | Unknown 25,800 at $24.18 |
| Day's Volume: | 0 |
| Last Close: | $24.58 |
| Open: | $0.00 |
| ISIN: | US5010441013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.98 - $31.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kroger Ord (0JS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,800 | 24.18 | 11:00:00 - 19-Apr-18 | |
| Unknown* | 497 | 24.76 | Ordinary Delayed publication Historical | 15:11:34 - 18-Apr-18 |
| Unknown* | 6,000 | 23.738 | Ordinary Delayed publication Historical | 17:12:12 - 13-Apr-18 |
| Unknown* | 30,960 | 23.48 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 5,205 | 23.77 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 5,205 | 23.77 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 57 | 24.348 | Ordinary Delayed publication Historical | 14:41:21 - 4-May-18 |
| Unknown* | 35,604 | 23.59 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 28 | 23.498 | Ordinary Delayed publication Historical | 15:41:08 - 4-Mar-18 |
| Unknown* | 23 | 23.87 | Ordinary Delayed publication Historical | 14:43:22 - 27-Mar-18 |
Share Price History for Kroger Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.08 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.59 | 57 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.62 | 28 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.47 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.47 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.87 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.28 | 23 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.39 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.45 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.41 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.16 | 0 |
