Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kroger Ord Share Price (0JS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.98on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JS2 Shares
Last Trade: Unknown 8,000 at $28.98
Day's Volume: 0
Last Close: $28.98
Open: $0.00
ISIN: US5010441013
Day's Range $0.00 - $0.00
52wk Range: $22.98 - $32.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kroger Ord (0JS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,00028.98Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:32:00 - 20-Sep-18
Unknown*71128.61Ordinary
NonProtected portfolio
Single protected transaction
14:31:09 - 14-Sep-18
Unknown*528.23514:34:41 - 14-Sep-18
Unknown*228.58Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:38:21 - 14-Sep-18
Unknown*7932.65Ordinary
Delayed publication
Historical
15:33:46 - 9-Jul-18

Share Price History for Kroger Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0029.0270
19th Sep 2018 (Wed)0.000.000.0028.2350
18th Sep 2018 (Tue)0.000.000.0028.2350
17th Sep 2018 (Mon)0.000.000.0028.2350
14th Sep 2018 (Fri)0.000.000.0028.5770
13th Sep 2018 (Thu)0.000.000.0031.390
12th Sep 2018 (Wed)0.000.000.0032.650
11th Sep 2018 (Tue)0.000.000.0032.650
10th Sep 2018 (Mon)0.000.000.0032.650
7th Sep 2018 (Fri)0.000.000.0031.900
6th Sep 2018 (Thu)0.000.000.0031.900
5th Sep 2018 (Wed)0.000.000.0030.770
4th Sep 2018 (Tue)0.000.000.0030.770
3rd Sep 2018 (Mon)0.000.000.0030.770
31st Aug 2018 (Fri)0.000.000.0030.770
30th Aug 2018 (Thu)0.000.000.0031.110
29th Aug 2018 (Wed)0.000.000.0031.220
28th Aug 2018 (Tue)0.000.000.0031.6190
27th Aug 2018 (Mon)0.000.000.0031.6190
24th Aug 2018 (Fri)0.000.000.0031.6190
23rd Aug 2018 (Thu)0.000.000.0031.3220
22nd Aug 2018 (Wed)0.000.000.0031.3220
21st Aug 2018 (Tue)0.000.000.0031.3220

News about Kroger Ord (0JS2)

FTSE 100 Latest
Value7,479.95
Change112.63

Login to your account

Forgot Password?

Not Registered