| Price | 30.29on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JS2 Shares | |
| Last Trade: | Unknown 49 at $29.819 |
| Day's Volume: | 0 |
| Last Close: | $30.29 |
| Open: | $0.00 |
| ISIN: | US5010441013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.98 - $32.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kroger Ord (0JS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 29.819 | Ordinary Delayed publication Historical | 16:00:30 - 16-Nov-18 |
| Unknown* | 133 | 31.24 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 650 | 31.48 | Ordinary Delayed publication Historical | 14:54:41 - 11-Dec-18 |
Share Price History for Kroger Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.29 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.24 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.48 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.48 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.33 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.33 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.33 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.33 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.33 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.33 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.09 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.09 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.00 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.00 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.00 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.01 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.78 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.78 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.78 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.78 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.78 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.78 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
