| Price | 38.80on 12-05-2021 at 9:31:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JS2 Shares | |
| Last Trade: | Unknown 1,761 at $38.42 |
| Day's Volume: | 0 |
| Last Close: | $38.80 |
| Open: | $0.00 |
| ISIN: | US5010441013 |
| Day's Range | $38.80 - $38.80 |
| 52wk Range: | $30.518 - $38.849 |
| Market Capitalisation: | $29,177m |
| VWAP: | $0.00 |
| Shares in Issue: | 752m |
Recent Trades History Kroger Ord (0JS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,761 | 38.42 | Ordinary Delayed publication Historical | 21:00:15 - 11-May-21 |
| Unknown* | 700 | 38.42 | Ordinary Delayed publication Historical | 21:00:06 - 11-May-21 |
| Unknown* | 998 | 38.42 | Ordinary Delayed publication Historical | 21:00:02 - 11-May-21 |
| Unknown* | 1,239 | 38.42 | Ordinary Delayed publication Historical | 21:00:02 - 11-May-21 |
| Unknown* | 1,850 | 38.42 | Ordinary Delayed publication Historical | 21:00:06 - 11-May-21 |
| Unknown* | 389 | 38.42 | Ordinary Delayed publication Historical | 21:00:06 - 11-May-21 |
| Unknown* | 1,800 | 38.42 | Ordinary Delayed publication Historical | 21:00:06 - 11-May-21 |
| Unknown* | 140 | 38.42 | Ordinary Delayed publication Historical | 21:04:21 - 11-May-21 |
| Unknown* | 37 | 38.42 | Ordinary Delayed publication Historical | 21:00:02 - 11-May-21 |
| Unknown* | 362 | 38.42 | Ordinary Delayed publication Historical | 21:00:02 - 11-May-21 |
Share Price History for Kroger Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
