| Price | $62.11 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $62.11 |
| Day's Volume: | 6,873 |
| Last Close: | $62.11 |
| Open: | $0.00 |
| ISIN: | US5010441013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.8798 - $75.46 |
| Market Capitalisation: | $39.28b |
| VWAP: | $62.83082 |
| Shares in Issue: | 616.56m |
Kroger Ord (0JS2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.11 | SI Trade |
19:11:37 - 29-May-26 |
| Unknown* | 3 | $62.21 | SI Trade |
19:02:29 - 29-May-26 |
| Unknown* | 0 | $62.18 | SI Trade |
18:42:22 - 29-May-26 |
| Unknown* | 0 | $62.12 | SI Trade |
18:39:20 - 29-May-26 |
| Unknown* | 0 | $62.12 | SI Trade |
18:38:42 - 29-May-26 |
| Unknown* | 0 | $61.92 | SI Trade |
18:17:44 - 29-May-26 |
| Unknown* | 0 | $62.00 | SI Trade |
18:12:23 - 29-May-26 |
| Unknown* | 1 | $62.06 | SI Trade |
18:09:24 - 29-May-26 |
| Unknown* | 2 | $61.99 | SI Trade |
18:03:34 - 29-May-26 |
| Unknown* | 0 | $61.93 | SI Trade |
17:53:54 - 29-May-26 |
Kroger Ord (0JS2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
