| Price | 32.534on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JS2 Shares | |
| Last Trade: | Unknown 32 at $32.534 |
| Day's Volume: | 87 |
| Last Close: | $32.866 |
| Open: | $0.00 |
| ISIN: | US5010441013 |
| Day's Range | $32.012 - $32.534 |
| 52wk Range: | $26.38 - $36.884 |
| Market Capitalisation: | $25,449m |
| VWAP: | $0.00 |
| Shares in Issue: | 774m |
Recent Trades History Kroger Ord (0JS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 32.534 | Ordinary Non protected portfolio Single protected transaction | 14:55:30 - 23-Nov-20 |
| Unknown* | 50 | 32.475 | Ordinary Non protected portfolio Single protected transaction | 14:47:17 - 23-Nov-20 |
| Unknown* | 5 | 32.012 | Ordinary Non protected portfolio Single protected transaction | 14:31:24 - 23-Nov-20 |
| Unknown* | 4 | 32.511 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:18 - 20-Nov-20 |
| Unknown* | 100 | 32.64 | Ordinary | 15:26:34 - 20-Nov-20 |
| Unknown* | 100 | 32.64 | Ordinary | 15:26:34 - 20-Nov-20 |
| Unknown* | 100 | 32.64 | Ordinary | 15:26:34 - 20-Nov-20 |
| Unknown* | 100 | 32.64 | Ordinary | 15:26:34 - 20-Nov-20 |
| Unknown* | 100 | 32.64 | Ordinary | 15:26:34 - 20-Nov-20 |
| Unknown* | 100 | 32.64 | Ordinary | 15:26:34 - 20-Nov-20 |
Share Price History for Kroger Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
