Kroger Ord Share Price (0JS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.617on 05-08-2021 at 8:55:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JS2 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $41.99
Day's Volume: 0
Last Close: $42.617
Open: $0.00
ISIN: US5010441013
Day's Range $42.617 - $42.617
52wk Range: $30.518 - $42.617
Market Capitalisation: $31,845m
VWAP: $0.00
Shares in Issue: 747m

Recent Trades History Kroger Ord (0JS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*041.99Ordinary
Delayed publication
Historical
Cross at same price
20:10:45 - 04-Aug-21
Unknown*10041.878Ordinary
18:20:03 - 04-Aug-21
Unknown*10041.88Ordinary
18:20:03 - 04-Aug-21
Unknown*11441.841Ordinary
17:26:08 - 04-Aug-21
Unknown*041.91Ordinary
Cross at same price
17:14:52 - 04-Aug-21
Unknown*041.91Ordinary
Cross at same price
16:36:58 - 04-Aug-21
Unknown*5042.335Ordinary
15:15:49 - 04-Aug-21
Unknown*842.39Ordinary
15:13:04 - 04-Aug-21
Unknown*10042.312Ordinary
15:07:01 - 04-Aug-21
Unknown*4042.31Ordinary
15:07:01 - 04-Aug-21

Share Price History for Kroger Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Kroger Ord (0JS2)

FTSE 100 Latest
Value7,118.72
Change-5.14


Login to your account

Forgot Password?

Not Registered