| Price | 29.521on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JS2 Shares | |
| Last Trade: | Unknown 133 at $29.521 |
| Day's Volume: | 0 |
| Last Close: | $29.521 |
| Open: | $0.00 |
| ISIN: | US5010441013 |
| Day's Range | $29.521 - $29.521 |
| 52wk Range: | $20.87 - $29.894 |
| Market Capitalisation: | $23,634m |
| VWAP: | $0.00 |
| Shares in Issue: | 801m |
Recent Trades History Kroger Ord (0JS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | 29.521 | Ordinary Non protected portfolio Single protected transaction | 14:42:05 - 20-Feb-20 |
| Unknown* | 20 | 29.736 | Ordinary Non protected portfolio Single protected transaction | 16:16:37 - 19-Feb-20 |
| Unknown* | 42 | 29.598 | Ordinary Non protected portfolio Single protected transaction | 15:28:52 - 19-Feb-20 |
| Unknown* | 87 | 29.675 | Ordinary Non protected portfolio Single protected transaction | 14:57:58 - 19-Feb-20 |
| Unknown* | 774 | 29.835 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:38:46 - 18-Feb-20 |
| Unknown* | 42 | 29.855 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:06 - 18-Feb-20 |
| Unknown* | 10 | 28.23 | Ordinary | 17:20:10 - 18-Feb-20 |
| Unknown* | -10 | 28.23 | Ordinary Deletion Delayed publication | 15:36:46 - 18-Feb-20 |
| Unknown* | 23 | 29.894 | Ordinary Non protected portfolio Single protected transaction | 16:09:35 - 18-Feb-20 |
| Unknown* | 10 | 28.23 | Ordinary | 15:36:46 - 18-Feb-20 |
Share Price History for Kroger Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
