Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kroger Ord (0JS2) Share Price

Price $70.17223 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JS2 Shares
Last Trade: Unknown 0.00 at $70.17223
Day's Volume: 0
Last Close: $70.17223
Open: $0.00
ISIN: US5010441013
Day's Range $0.00 - $0.00
52wk Range: $50.4515 - $73.0685
Market Capitalisation: $46,414m
VWAP: $0.00
Shares in Issue: 661m

Kroger Ord (0JS2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.17223 SI Trade
Currency Conversion
07:32:08 - 04-Jul-25
Unknown* 0 $70.13692 SI Trade
Currency Conversion
07:02:03 - 04-Jul-25
Unknown* 0 $70.20158 SI Trade
Currency Conversion
18:17:56 - 03-Jul-25
Unknown* 21 $69.8493 OTC Trade
17:58:18 - 03-Jul-25
Unknown* 21 $69.8493 OTC Trade
17:58:17 - 03-Jul-25
Unknown* 10 $69.77854 Currency Conversion
Negotiated Trade
17:48:35 - 03-Jul-25
Unknown* 30 $69.6286 OTC Trade
17:37:00 - 03-Jul-25
Unknown* 9 $69.39281 Currency Conversion
Negotiated Trade
17:12:38 - 03-Jul-25
Unknown* 6 $69.495 OTC Trade
17:12:21 - 03-Jul-25
Unknown* 20 $69.32 OTC Trade
16:49:47 - 03-Jul-25
See more Kroger Ord trades

Kroger Ord (0JS2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 70.17223 70.17223 70.17223 70.17223 0
3rd Jul 2025 (Thu) 70.20158 70.20158 70.20158 70.20158 1,674
2nd Jul 2025 (Wed) 71.55739 71.55739 71.55739 71.55739 23,303
1st Jul 2025 (Tue) 71.55739 71.55739 71.55739 71.55739 1,470
30th Jun 2025 (Mon) 72.83775 72.83775 72.83775 72.83775 938
27th Jun 2025 (Fri) 72.83775 72.83775 72.83775 72.83775 1,151
26th Jun 2025 (Thu) 72.83775 72.83775 72.83775 72.83775 2,766
25th Jun 2025 (Wed) 72.83775 72.83775 72.83775 72.83775 1,604
24th Jun 2025 (Tue) 72.83775 72.83775 72.83775 72.83775 5,794
23rd Jun 2025 (Mon) 71.26722 71.26722 71.26722 71.26722 14,170
20th Jun 2025 (Fri) 71.26722 71.26722 71.26722 71.26722 22,621
19th Jun 2025 (Thu) 64.66573 64.66573 64.66573 64.66573 14
18th Jun 2025 (Wed) 65.55524 65.55524 65.55524 65.55524 1,369
17th Jun 2025 (Tue) 66.4643 66.4643 66.4643 66.4643 1,062
16th Jun 2025 (Mon) 65.37709 65.37709 65.37709 65.37709 3,206
13th Jun 2025 (Fri) 65.37709 65.37709 65.37709 65.37709 484
12th Jun 2025 (Thu) 64.48206 64.48206 64.48206 64.48206 2,140
11th Jun 2025 (Wed) 64.32593 64.32593 64.32593 64.32593 600
10th Jun 2025 (Tue) 65.40772 65.40772 65.40772 65.40772 1,322
9th Jun 2025 (Mon) 66.16051 66.16051 66.16051 66.16051 5,380
6th Jun 2025 (Fri) 66.16051 66.16051 66.16051 66.16051 428
See more Kroger Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered