Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kroger Ord Share Price (0JS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.58on 20-04-2018 at 16:30:00
Change 0.00 -1.63%
Buy 0.00
Sell 0.00
Buy / Sell 0JS2 Shares
Last Trade: Unknown 25,800 at $24.18
Day's Volume: 0
Last Close: $24.58
Open: $0.00
ISIN: US5010441013
Day's Range $0.00 - $0.00
52wk Range: $22.98 - $31.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kroger Ord (0JS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,80024.1811:00:00 - 19-Apr-18
Unknown*49724.76Ordinary
Delayed publication
Historical
15:11:34 - 18-Apr-18
Unknown*6,00023.738Ordinary
Delayed publication
Historical
17:12:12 - 13-Apr-18
Unknown*30,96023.48Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*5,20523.77Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5,20523.77Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5724.348Ordinary
Delayed publication
Historical
14:41:21 - 4-May-18
Unknown*35,60423.59Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*2823.498Ordinary
Delayed publication
Historical
15:41:08 - 4-Mar-18
Unknown*2323.87Ordinary
Delayed publication
Historical
14:43:22 - 27-Mar-18

Share Price History for Kroger Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0024.080
5th Apr 2018 (Thu)0.000.000.0023.5957
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0023.6228
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0023.470
29th Mar 2018 (Thu)0.000.000.0023.470
28th Mar 2018 (Wed)0.000.000.0023.870
27th Mar 2018 (Tue)0.000.000.0023.2823
26th Mar 2018 (Mon)0.000.000.0023.390
23rd Mar 2018 (Fri)0.000.000.0023.450
22nd Mar 2018 (Thu)0.000.000.0023.410
21st Mar 2018 (Wed)0.000.000.0023.160

News about Kroger Ord (0JS2)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered