| Price | 29.095on 30-03-2020 at 10:47:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JS2 Shares | |
| Last Trade: | Unknown 113 at $29.316 |
| Day's Volume: | 0 |
| Last Close: | $29.095 |
| Open: | $0.00 |
| ISIN: | US5010441013 |
| Day's Range | $29.095 - $29.659 |
| 52wk Range: | $20.87 - $36.369 |
| Market Capitalisation: | $22,927m |
| VWAP: | $0.00 |
| Shares in Issue: | 788m |
Recent Trades History Kroger Ord (0JS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | 29.316 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:34:52 - 27-Mar-20 |
| Unknown* | 256 | 29.095 | Ordinary Non protected portfolio Single protected transaction | 15:10:49 - 27-Mar-20 |
| Unknown* | 123 | 29.659 | Ordinary Non protected portfolio Single protected transaction | 13:40:31 - 27-Mar-20 |
| Unknown* | 693 | 28.425 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:24 - 26-Mar-20 |
| Unknown* | 50 | 27.949 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:32 - 26-Mar-20 |
| Unknown* | 128 | 27.357 | Ordinary Non protected portfolio Single protected transaction | 16:36:55 - 26-Mar-20 |
| Unknown* | 3,560 | 0.00 | Ordinary | 17:51:14 - 26-Mar-20 |
| Unknown* | 169 | 28.033 | Ordinary Non protected portfolio Single protected transaction | 14:02:09 - 26-Mar-20 |
| Unknown* | 122 | 28.679 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:14:12 - 25-Mar-20 |
| Unknown* | 204 | 28.740 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:36 - 25-Mar-20 |
Share Price History for Kroger Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
