Kroger Ord Share Price (0JS2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kroger Ord (0JS2)
Unknown*	1	25.520	Ordinary Delayed publication Historical	15:41:52 - 16-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Kroger Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	25.54	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	25.520	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	23.94	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	23.770	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	23.770	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	23.770	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	23.770	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	23.770	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	23.770	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	23.68	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	24.44	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	24.44	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	24.44	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	24.44	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	24.47	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	24.47	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	24.321	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	24.301	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	24.301	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	24.33	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	24.33	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	24.442	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Kroger Ord (0JS2)