| Price | 42.54on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 70 at $42.371 |
| Day's Volume: | 2,511 |
| Last Close: | $42.54 |
| Open: | $0.00 |
| ISIN: | US5010441013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.518 - $47.019 |
| Market Capitalisation: | $31,634m |
| VWAP: | $0.00 |
| Shares in Issue: | 744m |
Recent Trades History Kroger Ord (0JS2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 42.371 | Ordinary | 14:57:38 - 30-Nov-21 |
| Unknown* | 700 | 42.518 | Ordinary | 14:48:56 - 30-Nov-21 |
| Unknown* | 0 | 42.35 | Ordinary Cross at same price | 14:43:14 - 30-Nov-21 |
| Unknown* | 600 | 42.41 | Ordinary | 14:41:02 - 30-Nov-21 |
| Unknown* | 41 | 42.355 | Ordinary | 14:40:37 - 30-Nov-21 |
| Unknown* | 0 | 42.26 | Ordinary Cross at same price | 14:39:20 - 30-Nov-21 |
| Unknown* | 900 | 42.325 | Ordinary Delayed publication | 13:39:00 - 30-Nov-21 |
| Unknown* | 0 | 42.42 | Ordinary Delayed publication Historical Cross at same price | 20:45:40 - 29-Nov-21 |
| Unknown* | 0 | 42.44 | Ordinary Delayed publication Historical Cross at same price | 20:48:27 - 29-Nov-21 |
| Unknown* | 61 | 42.873 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:22 - 29-Nov-21 |
Share Price History for Kroger Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
