Kroger Ord Share Price (0JS2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.521on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JS2 Shares
Sponsored Financial Content
Last Trade: Unknown 133 at $29.521
Day's Volume: 0
Last Close: $29.521
Open: $0.00
ISIN: US5010441013
Day's Range $29.521 - $29.521
52wk Range: $20.87 - $29.894
Market Capitalisation: $23,634m
VWAP: $0.00
Shares in Issue: 801m

Recent Trades History Kroger Ord (0JS2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13329.521Ordinary
Non protected portfolio
Single protected transaction
14:42:05 - 20-Feb-20
Unknown*2029.736Ordinary
Non protected portfolio
Single protected transaction
16:16:37 - 19-Feb-20
Unknown*4229.598Ordinary
Non protected portfolio
Single protected transaction
15:28:52 - 19-Feb-20
Unknown*8729.675Ordinary
Non protected portfolio
Single protected transaction
14:57:58 - 19-Feb-20
Unknown*77429.835Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:38:46 - 18-Feb-20
Unknown*4229.855Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:06 - 18-Feb-20
Unknown*1028.23Ordinary
17:20:10 - 18-Feb-20
Unknown*-1028.23Ordinary
Deletion
Delayed publication
15:36:46 - 18-Feb-20
Unknown*2329.894Ordinary
Non protected portfolio
Single protected transaction
16:09:35 - 18-Feb-20
Unknown*1028.23Ordinary
15:36:46 - 18-Feb-20

Share Price History for Kroger Ord

Time period:
to
Date Open High Low Close
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000

News about Kroger Ord (0JS2)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered