| Price | $29.50396 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $30.56693 |
| Day's Volume: | 18 |
| Last Close: | $29.50396 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.80 - $29.50396 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.5669 |
| Shares in Issue: | N/A |
Kraneshares Bsr (0JRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.56693 | OTC Trade |
15:10:36 - 06-Feb-26 |
| Unknown* | 18 | $30.5669 | OTC Trade |
15:10:36 - 06-Feb-26 |
| Unknown* | 1 | $30.3328 | OTC Trade |
15:46:21 - 05-Feb-26 |
| Unknown* | 22 | $30.3302 | OTC Trade |
15:46:21 - 05-Feb-26 |
| Unknown* | 1 | $30.3203 | OTC Trade |
15:32:44 - 05-Feb-26 |
| Unknown* | 53 | $30.3219 | OTC Trade |
15:32:44 - 05-Feb-26 |
| Unknown* | 1 | $30.5698 | OTC Trade |
16:05:18 - 04-Feb-26 |
| Unknown* | 0 | $30.5698 | OTC Trade |
16:05:18 - 04-Feb-26 |
| Unknown* | 1 | $30.6457 | OTC Trade |
15:11:45 - 04-Feb-26 |
| Unknown* | 7 | $30.6444 | OTC Trade |
15:11:45 - 04-Feb-26 |
Kraneshares Bsr (0JRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
