Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Bsr (0JRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $32.1374 OTC Trade
 15:21:02 - 16-Sep-26
Unknown* 2 $32.1374 OTC Trade
 15:21:02 - 16-Sep-26
Unknown* 0 $32.13086 OTC Trade
 15:12:11 - 16-Sep-26
Unknown* 0 $32.14966 OTC Trade
 15:00:29 - 16-Sep-26
Unknown* 0 $31.95402 OTC Trade
 14:55:00 - 15-Sep-26
Unknown* 12 $31.9539 OTC Trade
 14:54:59 - 15-Sep-26
Unknown* 0 $32.19891 OTC Trade
 18:13:31 - 14-Sep-26
Unknown* 1 $32.1658 OTC Trade
 15:04:09 - 14-Sep-26
Unknown* 0 $32.16633 OTC Trade
 15:04:09 - 14-Sep-26
Unknown* 0 $32.16595 OTC Trade
 15:02:00 - 14-Sep-26
Unknown* 22 $32.1659 OTC Trade
 15:02:00 - 14-Sep-26
Unknown* 0 $32.48 OTC Trade
 18:40:54 - 11-Sep-26
Unknown* 1 $32.4944 OTC Trade
 15:16:51 - 11-Sep-26
Unknown* 0 $32.4944 OTC Trade
 15:16:51 - 11-Sep-26
Unknown* 0 $32.50623 OTC Trade
 15:08:38 - 11-Sep-26
Unknown* 1 $32.5046 OTC Trade
 15:08:36 - 11-Sep-26
Unknown* 1 $32.4187 OTC Trade
 17:18:31 - 10-Sep-26
Unknown* 3 $32.4187 OTC Trade
 17:18:31 - 10-Sep-26
Unknown* 0 $32.55154 OTC Trade
 14:56:51 - 10-Sep-26
Unknown* 18 $32.5515 OTC Trade
 14:56:51 - 10-Sep-26
Unknown* 1 $32.50 OTC Trade
 14:46:43 - 10-Sep-26
Unknown* 83 $32.4885 OTC Trade
 14:46:42 - 10-Sep-26
Unknown* 1 $32.84 OTC Trade
 15:01:01 - 09-Sep-26
Unknown* 10 $32.8515 OTC Trade
 15:01:01 - 09-Sep-26
Unknown* 1 $32.7957 OTC Trade
 14:56:20 - 09-Sep-26
Unknown* 27 $32.797 OTC Trade
 14:56:15 - 09-Sep-26
Unknown* 1 $32.74 OTC Trade
 15:57:58 - 08-Sep-26
Unknown* 10 $32.74 OTC Trade
 15:57:58 - 08-Sep-26
Unknown* 1 $32.74 OTC Trade
 15:54:42 - 08-Sep-26
Unknown* 35 $32.7461 OTC Trade
 15:54:42 - 08-Sep-26
Unknown* 1 $32.667 OTC Trade
 15:04:22 - 08-Sep-26
Unknown* 13 $32.667 OTC Trade
 15:04:18 - 08-Sep-26
Unknown* 0 $32.86032 OTC Trade
 17:13:51 - 04-Sep-26
Unknown* 1 $32.8599 OTC Trade
 17:13:51 - 04-Sep-26
Unknown* 3 $32.78 OTC Trade
 15:07:32 - 04-Sep-26
Unknown* 0 $32.78432 OTC Trade
 15:07:32 - 04-Sep-26
Unknown* 0 $32.7806 OTC Trade
 15:05:25 - 04-Sep-26
Unknown* 8 $32.78 OTC Trade
 15:05:25 - 04-Sep-26
Unknown* 0 $32.74947 OTC Trade
 14:59:59 - 04-Sep-26
Unknown* 4 $32.7499 OTC Trade
 14:58:54 - 04-Sep-26
Unknown* 1 $32.5814 OTC Trade
 15:18:38 - 03-Sep-26
Unknown* 1 $32.5814 OTC Trade
 15:18:38 - 03-Sep-26
Unknown* 0 $32.57 OTC Trade
 15:06:40 - 03-Sep-26
Unknown* 1 $32.52 OTC Trade
 15:02:52 - 03-Sep-26
Unknown* 34 $32.517 OTC Trade
 15:02:47 - 03-Sep-26
Unknown* 150 $32.6249 OTC Trade
 18:16:16 - 02-Sep-26
Unknown* 1 $32.6528 OTC Trade
 14:56:37 - 02-Sep-26
Unknown* 14 $32.6529 OTC Trade
 14:56:37 - 02-Sep-26
Unknown* 0 $32.59889 OTC Trade
 14:44:27 - 02-Sep-26
Unknown* 2 $32.5985 OTC Trade
 14:43:52 - 02-Sep-26
Unknown* 6 $32.9144 OTC Trade
 15:36:24 - 01-Sep-26
Unknown* 0 $32.91495 OTC Trade
 15:36:24 - 01-Sep-26
Unknown* 1 $32.9243 OTC Trade
 15:00:52 - 01-Sep-26
Unknown* 44 $32.9244 OTC Trade
 15:00:52 - 01-Sep-26
Unknown* 1 $32.9142 OTC Trade
 14:54:07 - 01-Sep-26
Unknown* 13 $32.9142 OTC Trade
 14:53:54 - 01-Sep-26
Unknown* 0 $32.71 SI Trade
 14:20:00 - 01-Sep-26
Unknown* 0 $33.15 OTC Trade
 15:17:11 - 28-Aug-26
Unknown* 0 $33.1944 OTC Trade
 14:55:04 - 28-Aug-26
Unknown* 24 $33.1943 OTC Trade
 14:55:04 - 28-Aug-26
Unknown* 0 $33.16799 OTC Trade
 14:51:43 - 28-Aug-26
Unknown* 8 $33.1685 OTC Trade
 14:51:34 - 28-Aug-26
Unknown* 1 $33.1958 OTC Trade
 14:55:43 - 27-Aug-26
Unknown* 19 $33.1958 OTC Trade
 14:55:17 - 27-Aug-26
Unknown* 0 $33.08304 OTC Trade
 15:11:10 - 26-Aug-26
Unknown* 16 $33.083 OTC Trade
 15:11:10 - 26-Aug-26
Unknown* 1 $33.0743 OTC Trade
 14:56:09 - 26-Aug-26
Unknown* 21 $33.0742 OTC Trade
 14:55:58 - 26-Aug-26
Unknown* 0 $32.82761 OTC Trade
 15:38:11 - 25-Aug-26
Unknown* 52 $32.8276 OTC Trade
 15:38:10 - 25-Aug-26
Unknown* 0 $32.77999 OTC Trade
 14:51:11 - 25-Aug-26
Unknown* 1 $32.8087 OTC Trade
 15:29:28 - 24-Aug-26
Unknown* 59 $32.8087 OTC Trade
 15:29:28 - 24-Aug-26
Unknown* 211 $33.3163 OTC Trade
 15:18:30 - 21-Aug-26
Unknown* 1 $33.00 OTC Trade
 15:29:56 - 20-Aug-26
Unknown* 13 $33.0046 OTC Trade
 15:29:56 - 20-Aug-26
Unknown* 0 $32.92842 OTC Trade
 15:00:02 - 20-Aug-26
Unknown* 18 $32.9284 OTC Trade
 14:59:53 - 20-Aug-26
Unknown* 1 $33.007 OTC Trade
 15:11:41 - 19-Aug-26
Unknown* 153 $33.00 OTC Trade
 15:11:41 - 19-Aug-26
Unknown* 28 $33.00 OTC Trade
 15:11:41 - 19-Aug-26
Unknown* 1 $33.0914 OTC Trade
 14:58:54 - 19-Aug-26
Unknown* 1 $33.0914 OTC Trade
 14:58:54 - 19-Aug-26
Unknown* 0 $33.78309 OTC Trade
 15:14:05 - 18-Aug-26
Unknown* 16 $33.7829 OTC Trade
 15:14:04 - 18-Aug-26
Unknown* 1 $33.9215 OTC Trade
 15:17:48 - 17-Aug-26
Unknown* 29 $33.9216 OTC Trade
 15:17:48 - 17-Aug-26
Unknown* 0 $33.87008 OTC Trade
 15:03:42 - 17-Aug-26
Unknown* 1 $33.8701 OTC Trade
 15:02:40 - 17-Aug-26
Unknown* 0 $33.4129 OTC Trade
 17:07:09 - 14-Aug-26
Unknown* 1 $33.4129 OTC Trade
 17:07:09 - 14-Aug-26
Unknown* 1 $33.4185 OTC Trade
 16:08:09 - 14-Aug-26
Unknown* 4 $33.4185 OTC Trade
 16:08:09 - 14-Aug-26
Unknown* 1 $33.4515 OTC Trade
 15:36:02 - 14-Aug-26
Unknown* 0 $33.4515 OTC Trade
 15:36:02 - 14-Aug-26
Unknown* 1 $33.4615 OTC Trade
 15:06:00 - 14-Aug-26
Unknown* 3 $33.4615 OTC Trade
 15:06:00 - 14-Aug-26
Unknown* 1 $33.3986 OTC Trade
 14:50:47 - 14-Aug-26
Unknown* 21 $33.3971 OTC Trade
 14:50:43 - 14-Aug-26
Unknown* 1 $33.5814 OTC Trade
 15:49:08 - 13-Aug-26
Unknown* 3 $33.5815 OTC Trade
 15:49:08 - 13-Aug-26
Unknown* 0 $33.73 OTC Trade
 17:19:20 - 12-Aug-26
Unknown* 1 $33.74 OTC Trade
 14:58:00 - 12-Aug-26
Unknown* 12 $33.75 OTC Trade
 14:57:59 - 12-Aug-26
Unknown* 1 $33.70 OTC Trade
 14:52:37 - 12-Aug-26
Unknown* 47 $33.70 OTC Trade
 14:50:58 - 12-Aug-26
Unknown* 0 $33.41413 OTC Trade
 16:52:36 - 11-Aug-26
Unknown* 28 $33.4142 OTC Trade
 16:52:36 - 11-Aug-26
Unknown* 0 $33.44 OTC Trade
 16:50:21 - 11-Aug-26
Unknown* 0 $33.47 OTC Trade
 15:07:16 - 11-Aug-26
Unknown* 32 $33.47 OTC Trade
 14:59:59 - 11-Aug-26
Unknown* 1 $33.4915 OTC Trade
 14:59:59 - 11-Aug-26
Unknown* 1 $33.4915 OTC Trade
 14:59:59 - 11-Aug-26
Unknown* 1 $33.81 OTC Trade
 18:17:54 - 10-Aug-26
Unknown* 8 $33.81 OTC Trade
 18:17:54 - 10-Aug-26
Unknown* 1 $33.8173 OTC Trade
 15:17:22 - 10-Aug-26
Unknown* 110 $33.818 OTC Trade
 15:17:22 - 10-Aug-26
Unknown* 1 $33.7843 OTC Trade
 15:00:33 - 10-Aug-26
Unknown* 5 $33.7842 OTC Trade
 15:00:20 - 10-Aug-26
Unknown* 1 $33.97 OTC Trade
 15:14:33 - 07-Aug-26
Unknown* 17 $33.9715 OTC Trade
 15:14:19 - 07-Aug-26
Unknown* 0 $33.72429 OTC Trade
 15:24:41 - 06-Aug-26
Unknown* 1 $33.7228 OTC Trade
 15:24:40 - 06-Aug-26
Unknown* 0 $33.66122 OTC Trade
 15:23:50 - 06-Aug-26
Unknown* 11 $33.6613 OTC Trade
 15:23:42 - 06-Aug-26
Unknown* 2 $33.5643 OTC Trade
 15:08:38 - 05-Aug-26
Unknown* 0 $33.56461 OTC Trade
 15:08:38 - 05-Aug-26
Unknown* 1 $33.5657 OTC Trade
 14:54:41 - 05-Aug-26
Unknown* 40 $33.5656 OTC Trade
 14:54:26 - 05-Aug-26
Unknown* 12 $33.2343 OTC Trade
 18:38:38 - 04-Aug-26
Unknown* 0 $33.13 OTC Trade
 15:49:41 - 04-Aug-26
Unknown* 0 $33.06 OTC Trade
 14:56:47 - 04-Aug-26
Unknown* 0 $32.78 OTC Trade
 18:18:21 - 03-Aug-26
Unknown* 19 $32.78 OTC Trade
 18:18:21 - 03-Aug-26
Unknown* 0 $32.76028 OTC Trade
 15:26:10 - 03-Aug-26
Unknown* 43 $32.76 OTC Trade
 15:26:10 - 03-Aug-26
Unknown* 0 $33.0543 OTC Trade
 15:12:39 - 31-Jul-26
Unknown* 1 $33.0543 OTC Trade
 15:12:39 - 31-Jul-26
Unknown* 0 $33.31124 OTC Trade
 17:18:50 - 30-Jul-26
Unknown* 6 $33.3113 OTC Trade
 17:18:50 - 30-Jul-26
Unknown* 0 $33.23368 OTC Trade
 15:16:33 - 30-Jul-26
Unknown* 3 $33.2329 OTC Trade
 15:16:33 - 30-Jul-26
Unknown* 0 $33.18 OTC Trade
 15:08:45 - 30-Jul-26
Unknown* 49 $33.18 OTC Trade
 15:08:26 - 30-Jul-26
Unknown* 0 $33.15 OTC Trade
 16:22:20 - 29-Jul-26
Unknown* 1 $33.2043 OTC Trade
 15:05:54 - 29-Jul-26
Unknown* 4 $33.2129 OTC Trade
 15:05:51 - 29-Jul-26
Unknown* 0 $33.1819 OTC Trade
 16:02:08 - 28-Jul-26
Unknown* 22 $33.1818 OTC Trade
 16:00:52 - 28-Jul-26
Unknown* 0 $33.07 SI Trade
 14:30:02 - 28-Jul-26
Unknown* 39 $33.105 OTC Trade
 14:30:02 - 28-Jul-26
Unknown* 0 $33.97897 OTC Trade
 15:26:57 - 27-Jul-26
Unknown* 15 $33.9789 OTC Trade
 15:26:56 - 27-Jul-26
Unknown* 50 $33.98 OTC Trade
 15:23:59 - 27-Jul-26
Unknown* 0 $33.95783 OTC Trade
 15:08:03 - 27-Jul-26
Unknown* 14 $33.9581 OTC Trade
 15:07:52 - 27-Jul-26
Unknown* 0 $33.66 OTC Trade
 15:23:47 - 24-Jul-26
Unknown* 17 $33.66 OTC Trade
 15:22:56 - 24-Jul-26
Unknown* 0 $33.96511 OTC Trade
 15:08:34 - 23-Jul-26
Unknown* 7 $33.9647 OTC Trade
 15:08:34 - 23-Jul-26
Unknown* 0 $33.94185 OTC Trade
 15:05:07 - 23-Jul-26
Unknown* 12 $33.9437 OTC Trade
 15:04:58 - 23-Jul-26
Unknown* 0 $34.09938 OTC Trade
 15:20:54 - 22-Jul-26
Unknown* 15 $34.09938 OTC Trade
 15:20:54 - 22-Jul-26
Unknown* 1 $34.12 OTC Trade
 16:35:18 - 21-Jul-26
Unknown* 0 $34.12 OTC Trade
 16:35:18 - 21-Jul-26
Unknown* 0 $34.04449 OTC Trade
 15:17:47 - 21-Jul-26
Unknown* 3 $34.044 OTC Trade
 15:17:03 - 21-Jul-26
Unknown* 1 $33.2279 OTC Trade
 15:44:16 - 20-Jul-26
Unknown* 24 $33.2271 OTC Trade
 15:44:16 - 20-Jul-26
Unknown* 1 $32.43 OTC Trade
 15:27:10 - 17-Jul-26
Unknown* 1 $32.43 OTC Trade
 15:27:10 - 17-Jul-26
Unknown* 1 $32.4036 OTC Trade
 15:05:29 - 17-Jul-26
Unknown* 37 $32.41 OTC Trade
 15:05:29 - 17-Jul-26
Unknown* 2,427 $32.3058 OTC Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $33.37009 OTC Trade
 15:10:52 - 16-Jul-26
Unknown* 1 $33.3327 OTC Trade
 15:04:43 - 16-Jul-26
Unknown* 5 $33.3336 OTC Trade
 15:04:43 - 16-Jul-26
Unknown* 1 $34.0369 OTC Trade
 15:56:15 - 15-Jul-26
Unknown* 3 $34.0361 OTC Trade
 15:56:14 - 15-Jul-26
Unknown* 0 $34.05201 OTC Trade
 15:19:24 - 15-Jul-26
Unknown* 9 $34.0514 OTC Trade
 15:19:24 - 15-Jul-26
Unknown* 100 $34.0292 OTC Trade
 14:37:11 - 15-Jul-26
Unknown* 0 $33.96481 OTC Trade
 16:01:29 - 14-Jul-26
Unknown* 73 $33.9648 OTC Trade
 16:01:29 - 14-Jul-26
Unknown* 1 $33.9564 OTC Trade
 15:51:27 - 14-Jul-26
Unknown* 2 $33.9559 OTC Trade
 15:51:27 - 14-Jul-26
Unknown* 0 $33.92993 OTC Trade
 14:56:30 - 14-Jul-26
Unknown* 0 $33.03382 OTC Trade
 17:01:59 - 13-Jul-26
Unknown* 111 $33.0338 OTC Trade
 17:01:59 - 13-Jul-26
Unknown* 1 $33.0131 OTC Trade
 15:59:21 - 13-Jul-26
Unknown* 0 $33.0131 OTC Trade
 15:59:21 - 13-Jul-26
Unknown* 1 $33.0705 OTC Trade
 15:32:16 - 13-Jul-26
Unknown* 62 $33.065 OTC Trade
 15:32:16 - 13-Jul-26
Unknown* 1 $33.0704 OTC Trade
 14:59:09 - 13-Jul-26
Unknown* 1 $33.3844 OTC Trade
 15:58:29 - 10-Jul-26
Unknown* 1 $33.3844 OTC Trade
 15:58:29 - 10-Jul-26
Unknown* 0 $33.37683 OTC Trade
 15:17:40 - 10-Jul-26
Unknown* 36 $33.3769 OTC Trade
 15:17:40 - 10-Jul-26
Unknown* 0 $33.40567 OTC Trade
 15:06:42 - 10-Jul-26
FTSE 100 Latest
Value10,688.47
Change30.34