| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.25415 | OTC Trade |
15:35:06 - 23-Jun-26 |
| Unknown* | 10 | $34.2548 | OTC Trade |
15:35:06 - 23-Jun-26 |
| Unknown* | 0 | $34.33 | OTC Trade |
15:18:47 - 23-Jun-26 |
| Unknown* | 0 | $34.17 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $35.31 | OTC Trade |
15:21:11 - 22-Jun-26 |
| Unknown* | 133 | $35.31 | OTC Trade |
15:21:11 - 22-Jun-26 |
| Unknown* | 90 | $35.31 | OTC Trade |
15:21:11 - 22-Jun-26 |
| Unknown* | 0 | $35.37 | SI Trade |
14:30:03 - 22-Jun-26 |
| Unknown* | 0 | $35.37 | SI Trade |
14:30:03 - 22-Jun-26 |
| Unknown* | 0 | $35.37 | SI Trade |
14:30:03 - 22-Jun-26 |
| Unknown* | 0 | $35.37 | SI Trade |
14:30:03 - 22-Jun-26 |
| Unknown* | 0 | $34.72006 | OTC Trade |
15:31:40 - 18-Jun-26 |
| Unknown* | 0 | $34.76 | SI Trade |
14:30:33 - 18-Jun-26 |
| Unknown* | 0 | $34.76 | SI Trade |
14:30:08 - 18-Jun-26 |
| Unknown* | 0 | $34.76 | SI Trade |
14:30:08 - 18-Jun-26 |
| Unknown* | 0 | $34.35 | OTC Trade |
15:20:09 - 17-Jun-26 |
| Unknown* | 0 | $34.32797 | OTC Trade |
15:15:01 - 17-Jun-26 |
| Unknown* | 28 | $34.3282 | OTC Trade |
15:15:01 - 17-Jun-26 |
| Unknown* | 1 | $34.365 | OTC Trade |
15:13:00 - 16-Jun-26 |
| Unknown* | 8 | $34.3577 | OTC Trade |
15:13:00 - 16-Jun-26 |
| Unknown* | 0 | $34.40 | SI Trade |
14:38:08 - 16-Jun-26 |
| Unknown* | 1 | $34.38 | OTC Trade |
14:38:00 - 16-Jun-26 |
| Unknown* | 0 | $34.35 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 1 | $34.6664 | OTC Trade |
15:40:28 - 15-Jun-26 |
| Unknown* | 1 | $34.6664 | OTC Trade |
15:40:28 - 15-Jun-26 |
| Unknown* | 0 | $34.69254 | OTC Trade |
15:29:42 - 15-Jun-26 |
| Unknown* | 13 | $34.6923 | OTC Trade |
15:29:41 - 15-Jun-26 |
| Unknown* | 0 | $34.65 | OTC Trade |
15:22:56 - 15-Jun-26 |
| Unknown* | 100 | $34.65 | OTC Trade |
15:22:56 - 15-Jun-26 |
| Unknown* | 166 | $34.65 | OTC Trade |
15:22:56 - 15-Jun-26 |
| Unknown* | 0 | $34.71 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $34.71 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $34.71 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 1 | $33.91 | OTC Trade |
15:19:57 - 12-Jun-26 |
| Unknown* | 6 | $33.8957 | OTC Trade |
15:19:57 - 12-Jun-26 |
| Unknown* | 10 | $33.8275 | OTC Trade |
14:42:34 - 12-Jun-26 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:24:26 - 11-Jun-26 |
| Unknown* | 0 | $32.96 | OTC Trade |
15:22:12 - 11-Jun-26 |
| Unknown* | 1 | $32.96 | OTC Trade |
15:22:12 - 11-Jun-26 |
| Unknown* | 0 | $32.94 | SI Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 100 | $33.11 | OTC Trade |
17:18:47 - 10-Jun-26 |
| Unknown* | 1 | $33.25 | OTC Trade |
15:45:04 - 10-Jun-26 |
| Unknown* | 10 | $33.2309 | OTC Trade |
15:45:04 - 10-Jun-26 |
| Unknown* | 0 | $33.20 | SI Trade |
14:30:08 - 10-Jun-26 |
| Unknown* | 0 | $33.39024 | OTC Trade |
15:27:31 - 09-Jun-26 |
| Unknown* | 15 | $33.3898 | OTC Trade |
15:27:31 - 09-Jun-26 |
| Unknown* | 0 | $33.50268 | OTC Trade |
14:52:32 - 09-Jun-26 |
| Unknown* | 24 | $33.5027 | OTC Trade |
14:52:32 - 09-Jun-26 |
| Unknown* | 0 | $33.67 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 1 | $32.95 | OTC Trade |
15:57:39 - 08-Jun-26 |
| Unknown* | 55 | $32.915 | OTC Trade |
15:57:39 - 08-Jun-26 |
| Unknown* | 1 | $32.88 | OTC Trade |
15:56:31 - 08-Jun-26 |
| Unknown* | 8 | $32.88 | OTC Trade |
15:56:31 - 08-Jun-26 |
| Unknown* | 5 | $32.892 | OTC Trade |
15:12:53 - 08-Jun-26 |
| Unknown* | 0 | $32.93 | SI Trade |
14:30:11 - 08-Jun-26 |
| Unknown* | 0 | $32.93 | SI Trade |
14:30:11 - 08-Jun-26 |
| Unknown* | 0 | $32.93 | SI Trade |
14:30:11 - 08-Jun-26 |
| Unknown* | 1 | $33.48 | OTC Trade |
16:04:23 - 05-Jun-26 |
| Unknown* | 8 | $33.4682 | OTC Trade |
16:04:23 - 05-Jun-26 |
| Unknown* | 1 | $33.465 | OTC Trade |
15:38:12 - 05-Jun-26 |
| Unknown* | 31 | $33.4557 | OTC Trade |
15:38:12 - 05-Jun-26 |
| Unknown* | 0 | $33.58 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $34.35 | OTC Trade |
15:44:34 - 04-Jun-26 |
| Unknown* | 99 | $34.35 | OTC Trade |
15:44:34 - 04-Jun-26 |
| Unknown* | 0 | $34.37 | OTC Trade |
15:32:05 - 04-Jun-26 |
| Unknown* | 0 | $34.41 | SI Trade |
14:30:30 - 04-Jun-26 |
| Unknown* | 300 | $34.745 | OTC Trade |
16:49:02 - 03-Jun-26 |
| Unknown* | 100 | $34.7505 | OTC Trade |
16:48:50 - 03-Jun-26 |
| Unknown* | 0 | $34.83 | OTC Trade |
15:39:04 - 03-Jun-26 |
| Unknown* | 1 | $34.83 | OTC Trade |
15:39:04 - 03-Jun-26 |
| Unknown* | 0 | $34.75502 | OTC Trade |
14:59:09 - 03-Jun-26 |
| Unknown* | 25 | $34.7551 | OTC Trade |
14:59:09 - 03-Jun-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 0 | $34.78 | OTC Trade |
16:16:27 - 02-Jun-26 |
| Unknown* | 1 | $34.78 | OTC Trade |
16:16:27 - 02-Jun-26 |
| Unknown* | 1 | $34.78 | OTC Trade |
16:11:14 - 02-Jun-26 |
| Unknown* | 3 | $34.7775 | OTC Trade |
16:11:14 - 02-Jun-26 |
| Unknown* | 1 | $34.76 | OTC Trade |
16:07:04 - 02-Jun-26 |
| Unknown* | 1 | $34.76 | OTC Trade |
16:07:04 - 02-Jun-26 |
| Unknown* | 0 | $34.77 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 1 | $33.75 | OTC Trade |
19:24:12 - 01-Jun-26 |
| Unknown* | 0 | $33.75 | OTC Trade |
19:24:12 - 01-Jun-26 |
| Unknown* | 1 | $33.7218 | OTC Trade |
19:20:39 - 01-Jun-26 |
| Unknown* | 26 | $33.7252 | OTC Trade |
19:20:39 - 01-Jun-26 |
| Unknown* | 1 | $33.71 | OTC Trade |
19:17:40 - 01-Jun-26 |
| Unknown* | 62 | $33.71 | OTC Trade |
19:17:40 - 01-Jun-26 |
| Unknown* | 0 | $33.73518 | OTC Trade |
18:58:40 - 01-Jun-26 |
| Unknown* | 13 | $33.735 | OTC Trade |
18:58:40 - 01-Jun-26 |
| Unknown* | 0 | $33.71 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $33.71 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 1 | $34.405 | OTC Trade |
15:03:20 - 29-May-26 |
| Unknown* | 5 | $34.41 | OTC Trade |
15:03:20 - 29-May-26 |
| Unknown* | 0 | $34.36145 | OTC Trade |
15:24:55 - 28-May-26 |
| Unknown* | 2 | $34.36 | OTC Trade |
15:24:55 - 28-May-26 |
| Unknown* | 0 | $34.38485 | OTC Trade |
15:20:40 - 28-May-26 |
| Unknown* | 42 | $34.3849 | OTC Trade |
15:20:40 - 28-May-26 |
| Unknown* | 1 | $34.1056 | OTC Trade |
15:03:57 - 27-May-26 |
| Unknown* | 0 | $34.1056 | OTC Trade |
15:03:57 - 27-May-26 |
| Unknown* | 0 | $34.11958 | OTC Trade |
15:00:48 - 27-May-26 |
| Unknown* | 9 | $34.1187 | OTC Trade |
15:00:48 - 27-May-26 |
| Unknown* | 0 | $34.08906 | OTC Trade |
14:52:15 - 27-May-26 |
| Unknown* | 75 | $34.0892 | OTC Trade |
14:52:15 - 27-May-26 |
| Unknown* | 1 | $34.2482 | OTC Trade |
18:42:02 - 26-May-26 |
| Unknown* | 99 | $34.235 | OTC Trade |
18:42:02 - 26-May-26 |
| Unknown* | 5 | $34.27 | OTC Trade |
15:50:06 - 26-May-26 |
| Unknown* | 1 | $34.2486 | OTC Trade |
15:03:32 - 26-May-26 |
| Unknown* | 91 | $34.2464 | OTC Trade |
15:03:32 - 26-May-26 |
| Unknown* | 24 | $33.104 | OTC Trade |
15:14:02 - 22-May-26 |
| Unknown* | 0 | $33.10393 | OTC Trade |
15:14:02 - 22-May-26 |
| Unknown* | 8 | $33.14 | OTC Trade |
15:09:37 - 22-May-26 |
| Unknown* | 0 | $33.14 | OTC Trade |
15:09:37 - 22-May-26 |
| Unknown* | 4 | $33.18 | OTC Trade |
14:59:54 - 22-May-26 |
| Unknown* | 10 | $33.2619 | OTC Trade |
20:21:19 - 21-May-26 |
| Unknown* | 364 | $33.26 | OTC Trade |
20:20:06 - 21-May-26 |
| Unknown* | 1 | $33.05 | OTC Trade |
15:19:02 - 21-May-26 |
| Unknown* | 5 | $33.05 | OTC Trade |
15:19:02 - 21-May-26 |
| Unknown* | 0 | $33.46 | OTC Trade |
15:06:49 - 20-May-26 |
| Unknown* | 125 | $33.4646 | OTC Trade |
14:54:09 - 20-May-26 |
| Unknown* | 0 | $33.46458 | OTC Trade |
14:54:09 - 20-May-26 |
| Unknown* | 0 | $33.35 | OTC Trade |
18:22:04 - 19-May-26 |
| Unknown* | 0 | $33.21313 | OTC Trade |
15:54:13 - 19-May-26 |
| Unknown* | 1 | $33.22 | OTC Trade |
15:54:13 - 19-May-26 |
| Unknown* | 1 | $33.26 | OTC Trade |
15:41:38 - 19-May-26 |
| Unknown* | 1 | $33.26 | OTC Trade |
15:41:38 - 19-May-26 |
| Unknown* | 0 | $33.52 | OTC Trade |
16:03:26 - 18-May-26 |
| Unknown* | 1 | $33.60 | OTC Trade |
15:25:17 - 18-May-26 |
| Unknown* | 90 | $33.5806 | OTC Trade |
15:25:17 - 18-May-26 |
| Unknown* | 1 | $33.54 | OTC Trade |
15:07:26 - 18-May-26 |
| Unknown* | 327 | $33.5456 | OTC Trade |
15:07:26 - 18-May-26 |
| Unknown* | 37 | $33.71 | OTC Trade |
18:45:56 - 15-May-26 |
| Unknown* | 5 | $33.645 | OTC Trade |
17:15:23 - 15-May-26 |
| Unknown* | 0 | $33.71 | OTC Trade |
15:29:24 - 15-May-26 |
| Unknown* | 77 | $33.71 | OTC Trade |
15:29:23 - 15-May-26 |
| Unknown* | 0 | $33.64 | OTC Trade |
15:01:50 - 15-May-26 |
| Unknown* | 0 | $34.54 | SI Trade |
06:58:52 - 15-May-26 |
| Unknown* | 0 | $34.54 | SI Trade |
06:58:52 - 15-May-26 |
| Unknown* | 0 | $34.34056 | OTC Trade |
15:18:14 - 14-May-26 |
| Unknown* | 43 | $34.2328 | OTC Trade |
14:59:52 - 14-May-26 |
| Unknown* | 0 | $34.23279 | OTC Trade |
14:59:52 - 14-May-26 |
| Unknown* | 0 | $34.41 | SI Trade |
14:20:00 - 14-May-26 |
| Unknown* | 0 | $35.27 | OTC Trade |
16:06:53 - 13-May-26 |
| Unknown* | 34 | $34.4824 | OTC Trade |
15:59:37 - 11-May-26 |
| Unknown* | 1 | $34.4886 | OTC Trade |
15:59:37 - 11-May-26 |
| Unknown* | 1 | $34.46 | OTC Trade |
15:39:16 - 11-May-26 |
| Unknown* | 12 | $34.4551 | OTC Trade |
15:39:16 - 11-May-26 |
| Unknown* | 0 | $34.41648 | OTC Trade |
15:34:35 - 11-May-26 |
| Unknown* | 235 | $34.4165 | OTC Trade |
15:34:35 - 11-May-26 |
| Unknown* | 0 | $34.50 | SI Trade |
15:25:48 - 11-May-26 |
| Unknown* | 6 | $34.485 | OTC Trade |
15:24:34 - 11-May-26 |
| Unknown* | 0 | $33.76847 | OTC Trade |
15:06:16 - 08-May-26 |
| Unknown* | 7 | $33.7684 | OTC Trade |
15:06:16 - 08-May-26 |
| Unknown* | 1 | $33.775 | OTC Trade |
14:57:45 - 08-May-26 |
| Unknown* | 61 | $33.7657 | OTC Trade |
14:57:45 - 08-May-26 |
| Unknown* | 1 | $33.89 | OTC Trade |
15:09:10 - 07-May-26 |
| Unknown* | 13 | $33.8683 | OTC Trade |
15:09:10 - 07-May-26 |
| Unknown* | 1 | $33.85 | OTC Trade |
15:00:47 - 07-May-26 |
| Unknown* | 276 | $33.8547 | OTC Trade |
15:00:47 - 07-May-26 |
| Unknown* | 0 | $34.03114 | OTC Trade |
15:24:36 - 06-May-26 |
| Unknown* | 2 | $34.0282 | OTC Trade |
15:24:35 - 06-May-26 |
| Unknown* | 0 | $34.01318 | OTC Trade |
15:21:58 - 06-May-26 |
| Unknown* | 4 | $34.016 | OTC Trade |
15:21:58 - 06-May-26 |
| Unknown* | 1 | $33.97 | OTC Trade |
15:18:01 - 06-May-26 |
| Unknown* | 102 | $33.9871 | OTC Trade |
15:18:01 - 06-May-26 |
| Unknown* | 0 | $33.52 | OTC Trade |
17:01:44 - 05-May-26 |
| Unknown* | 3 | $33.535 | OTC Trade |
17:01:44 - 05-May-26 |
| Unknown* | 0 | $33.49789 | OTC Trade |
15:17:41 - 05-May-26 |
| Unknown* | 208 | $33.4979 | OTC Trade |
15:17:41 - 05-May-26 |
| Unknown* | 0 | $33.57979 | OTC Trade |
17:47:36 - 01-May-26 |
| Unknown* | 1 | $33.63 | OTC Trade |
16:12:53 - 01-May-26 |
| Unknown* | 1 | $33.63 | OTC Trade |
16:12:53 - 01-May-26 |
| Unknown* | 0 | $33.63917 | OTC Trade |
16:04:59 - 01-May-26 |
| Unknown* | 4 | $33.6387 | OTC Trade |
16:04:59 - 01-May-26 |
| Unknown* | 0 | $33.69 | SI Trade |
14:50:53 - 01-May-26 |
| Unknown* | 4 | $33.65 | OTC Trade |
14:50:52 - 01-May-26 |
| Unknown* | 0 | $32.73562 | OTC Trade |
17:26:24 - 28-Apr-26 |
| Unknown* | 2 | $32.735 | OTC Trade |
17:26:24 - 28-Apr-26 |
| Unknown* | 1 | $32.7783 | OTC Trade |
15:33:50 - 28-Apr-26 |
| Unknown* | 1 | $32.7783 | OTC Trade |
15:33:50 - 28-Apr-26 |
| Unknown* | 0 | $32.90286 | OTC Trade |
15:20:25 - 27-Apr-26 |
| Unknown* | 55 | $32.9028 | OTC Trade |
15:20:25 - 27-Apr-26 |
| Unknown* | 1 | $32.9082 | OTC Trade |
15:16:11 - 27-Apr-26 |
| Unknown* | 12 | $32.9071 | OTC Trade |
15:16:11 - 27-Apr-26 |
| Unknown* | 0 | $32.92095 | OTC Trade |
15:12:53 - 27-Apr-26 |
| Unknown* | 0 | $32.90746 | OTC Trade |
15:03:42 - 27-Apr-26 |
| Unknown* | 79 | $32.9075 | OTC Trade |
15:03:41 - 27-Apr-26 |
| Unknown* | 1 | $32.9967 | OTC Trade |
17:27:29 - 24-Apr-26 |
| Unknown* | 4 | $33.005 | OTC Trade |
17:27:29 - 24-Apr-26 |
| Unknown* | 0 | $32.95901 | OTC Trade |
15:14:05 - 24-Apr-26 |
| Unknown* | 34 | $32.959 | OTC Trade |
15:14:05 - 24-Apr-26 |
| Unknown* | 0 | $33.16 | OTC Trade |
15:05:57 - 23-Apr-26 |
| Unknown* | 0 | $33.11951 | OTC Trade |
15:01:24 - 23-Apr-26 |
| Unknown* | 0 | $33.11085 | OTC Trade |
15:01:15 - 23-Apr-26 |
| Unknown* | 13 | $33.1112 | OTC Trade |
15:01:15 - 23-Apr-26 |
| Unknown* | 1 | $33.06 | OTC Trade |
17:30:24 - 22-Apr-26 |
| Unknown* | 5 | $33.06 | OTC Trade |
17:30:24 - 22-Apr-26 |
| Unknown* | 6 | $33.055 | OTC Trade |
17:25:31 - 22-Apr-26 |
| Unknown* | 0 | $33.05979 | OTC Trade |
17:24:16 - 22-Apr-26 |
| Unknown* | 36 | $33.06 | OTC Trade |
17:24:16 - 22-Apr-26 |
| Unknown* | 0 | $32.86 | OTC Trade |
15:10:46 - 21-Apr-26 |
| Unknown* | 1 | $32.86 | OTC Trade |
15:10:46 - 21-Apr-26 |