| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.57442 | OTC Trade |
14:59:35 - 11-Nov-26 |
| Unknown* | 8 | $28.5737 | OTC Trade |
14:58:09 - 11-Nov-26 |
| Unknown* | 0 | $28.39543 | OTC Trade |
14:54:53 - 10-Nov-26 |
| Unknown* | 24 | $28.3953 | OTC Trade |
14:54:50 - 10-Nov-26 |
| Unknown* | 1 | $28.7475 | OTC Trade |
15:13:53 - 09-Nov-26 |
| Unknown* | 2 | $28.7475 | OTC Trade |
15:13:52 - 09-Nov-26 |
| Unknown* | 1 | $28.7317 | OTC Trade |
15:06:09 - 09-Nov-26 |
| Unknown* | 52 | $28.7317 | OTC Trade |
15:06:09 - 09-Nov-26 |
| Unknown* | 1 | $28.7074 | OTC Trade |
15:00:57 - 09-Nov-26 |
| Unknown* | 81 | $28.7157 | OTC Trade |
14:59:22 - 09-Nov-26 |
| Unknown* | 3 | $28.4175 | OTC Trade |
17:11:35 - 06-Nov-26 |
| Unknown* | 1 | $28.4175 | OTC Trade |
17:11:35 - 06-Nov-26 |
| Unknown* | 1 | $28.4162 | OTC Trade |
15:03:44 - 06-Nov-26 |
| Unknown* | 0 | $28.95 | OTC Trade |
18:11:38 - 04-Nov-26 |
| Unknown* | 0 | $28.27621 | OTC Trade |
15:21:22 - 03-Nov-26 |
| Unknown* | 1 | $28.2744 | OTC Trade |
15:21:20 - 03-Nov-26 |
| Unknown* | 1 | $28.4653 | OTC Trade |
15:33:11 - 02-Nov-26 |
| Unknown* | 0 | $28.46678 | OTC Trade |
15:33:11 - 02-Nov-26 |
| Unknown* | 89 | $28.4626 | OTC Trade |
15:04:58 - 02-Nov-26 |
| Unknown* | 0 | $28.46262 | OTC Trade |
15:04:58 - 02-Nov-26 |
| Unknown* | 1 | $28.4262 | OTC Trade |
15:04:17 - 02-Nov-26 |
| Unknown* | 22 | $28.4262 | OTC Trade |
15:04:05 - 02-Nov-26 |
| Unknown* | 0 | $28.3786 | OTC Trade |
14:02:12 - 30-Oct-26 |
| Unknown* | 1 | $28.3786 | OTC Trade |
14:02:12 - 30-Oct-26 |
| Unknown* | 31 | $28.552 | OTC Trade |
19:52:22 - 29-Oct-26 |
| Unknown* | 1 | $28.5737 | OTC Trade |
14:05:46 - 29-Oct-26 |
| Unknown* | 1 | $28.5737 | OTC Trade |
14:05:21 - 29-Oct-26 |
| Unknown* | 7 | $28.8375 | OTC Trade |
13:57:42 - 28-Oct-26 |
| Unknown* | 0 | $28.83763 | OTC Trade |
13:57:42 - 28-Oct-26 |
| Unknown* | 0 | $28.81 | OTC Trade |
13:54:05 - 28-Oct-26 |
| Unknown* | 147 | $28.81 | OTC Trade |
13:54:02 - 28-Oct-26 |
| Unknown* | 250 | $28.87 | OTC Trade |
17:43:20 - 27-Oct-26 |
| Unknown* | 0 | $29.01854 | OTC Trade |
14:27:37 - 26-Oct-26 |
| Unknown* | 16 | $29.0185 | OTC Trade |
14:27:37 - 26-Oct-26 |
| Unknown* | 1 | $29.0118 | OTC Trade |
14:13:03 - 26-Oct-26 |
| Unknown* | 5 | $29.0118 | OTC Trade |
14:13:03 - 26-Oct-26 |
| Unknown* | 0 | $28.82462 | OTC Trade |
15:01:05 - 23-Oct-26 |
| Unknown* | 5 | $28.8241 | OTC Trade |
15:01:05 - 23-Oct-26 |
| Unknown* | 62 | $28.79 | OTC Trade |
14:48:23 - 23-Oct-26 |
| Unknown* | 1 | $28.6541 | OTC Trade |
14:58:55 - 22-Oct-26 |
| Unknown* | 1 | $28.6341 | OTC Trade |
14:54:28 - 22-Oct-26 |
| Unknown* | 29 | $28.6345 | OTC Trade |
14:54:27 - 22-Oct-26 |
| Unknown* | 0 | $29.13318 | OTC Trade |
14:57:40 - 21-Oct-26 |
| Unknown* | 6 | $29.1329 | OTC Trade |
14:57:40 - 21-Oct-26 |
| Unknown* | 0 | $29.1128 | OTC Trade |
14:48:54 - 21-Oct-26 |
| Unknown* | 1 | $29.5329 | OTC Trade |
15:16:44 - 20-Oct-26 |
| Unknown* | 14 | $29.5329 | OTC Trade |
15:16:44 - 20-Oct-26 |
| Unknown* | 6 | $29.445 | OTC Trade |
14:54:57 - 20-Oct-26 |
| Unknown* | 1 | $29.7173 | OTC Trade |
15:29:41 - 19-Oct-26 |
| Unknown* | 0 | $29.7173 | OTC Trade |
15:29:41 - 19-Oct-26 |
| Unknown* | 0 | $29.71742 | OTC Trade |
15:24:33 - 19-Oct-26 |
| Unknown* | 29 | $29.7173 | OTC Trade |
15:24:33 - 19-Oct-26 |
| Unknown* | 1 | $29.7173 | OTC Trade |
15:08:42 - 16-Oct-26 |
| Unknown* | 9 | $29.7173 | OTC Trade |
15:08:42 - 16-Oct-26 |
| Unknown* | 1 | $29.6859 | OTC Trade |
14:59:56 - 16-Oct-26 |
| Unknown* | 15 | $29.6859 | OTC Trade |
14:59:21 - 16-Oct-26 |
| Unknown* | 1 | $29.75 | OTC Trade |
15:20:04 - 15-Oct-26 |
| Unknown* | 24 | $29.7441 | OTC Trade |
15:19:42 - 15-Oct-26 |
| Unknown* | 0 | $29.9261 | OTC Trade |
15:17:04 - 14-Oct-26 |
| Unknown* | 1 | $29.9261 | OTC Trade |
15:17:04 - 14-Oct-26 |
| Unknown* | 0 | $30.52 | OTC Trade |
15:16:15 - 13-Oct-26 |
| Unknown* | 16 | $30.50 | OTC Trade |
15:12:06 - 13-Oct-26 |
| Unknown* | 0 | $30.50 | OTC Trade |
15:12:06 - 13-Oct-26 |
| Unknown* | 0 | $30.4997 | OTC Trade |
15:10:31 - 13-Oct-26 |
| Unknown* | 8 | $30.4994 | OTC Trade |
15:09:15 - 13-Oct-26 |
| Unknown* | 206 | $30.5698 | OTC Trade |
16:16:24 - 12-Oct-26 |
| Unknown* | 18 | $30.5686 | OTC Trade |
16:07:11 - 12-Oct-26 |
| Unknown* | 0 | $30.57761 | OTC Trade |
16:02:26 - 12-Oct-26 |
| Unknown* | 33 | $30.5776 | OTC Trade |
16:02:26 - 12-Oct-26 |
| Unknown* | 4 | $30.6429 | OTC Trade |
15:09:35 - 12-Oct-26 |
| Unknown* | 1 | $30.6429 | OTC Trade |
15:09:35 - 12-Oct-26 |
| Unknown* | 1 | $30.606 | OTC Trade |
15:05:01 - 12-Oct-26 |
| Unknown* | 1 | $30.8155 | OTC Trade |
18:06:34 - 09-Oct-26 |
| Unknown* | 1 | $30.5159 | OTC Trade |
16:03:45 - 08-Oct-26 |
| Unknown* | 12 | $30.516 | OTC Trade |
16:03:45 - 08-Oct-26 |
| Unknown* | 0 | $30.55494 | OTC Trade |
15:24:16 - 08-Oct-26 |
| Unknown* | 5 | $30.6671 | OTC Trade |
16:16:41 - 07-Oct-26 |
| Unknown* | 1 | $30.6671 | OTC Trade |
16:16:41 - 07-Oct-26 |
| Unknown* | 0 | $30.71 | OTC Trade |
15:58:08 - 07-Oct-26 |
| Unknown* | 23 | $30.6946 | OTC Trade |
15:39:42 - 07-Oct-26 |
| Unknown* | 0 | $30.69462 | OTC Trade |
15:39:42 - 07-Oct-26 |
| Unknown* | 0 | $30.62 | OTC Trade |
15:19:43 - 07-Oct-26 |
| Unknown* | 0 | $30.90 | OTC Trade |
15:15:02 - 06-Oct-26 |
| Unknown* | 0 | $30.89762 | OTC Trade |
15:10:25 - 06-Oct-26 |
| Unknown* | 8 | $30.8974 | OTC Trade |
15:09:32 - 06-Oct-26 |
| Unknown* | 2 | $30.8685 | OTC Trade |
15:54:04 - 05-Oct-26 |
| Unknown* | 0 | $30.86857 | OTC Trade |
15:54:04 - 05-Oct-26 |
| Unknown* | 1 | $30.8327 | OTC Trade |
15:48:02 - 05-Oct-26 |
| Unknown* | 0 | $30.77447 | OTC Trade |
15:08:42 - 02-Oct-26 |
| Unknown* | 13 | $30.7739 | OTC Trade |
15:06:53 - 02-Oct-26 |
| Unknown* | 1 | $30.7697 | OTC Trade |
17:12:43 - 01-Oct-26 |
| Unknown* | 12 | $30.7697 | OTC Trade |
17:12:43 - 01-Oct-26 |
| Unknown* | 13 | $30.8316 | OTC Trade |
15:36:36 - 01-Oct-26 |
| Unknown* | 1 | $30.8315 | OTC Trade |
15:36:36 - 01-Oct-26 |
| Unknown* | 19 | $30.8132 | OTC Trade |
15:25:35 - 01-Oct-26 |
| Unknown* | 0 | $30.81321 | OTC Trade |
15:25:35 - 01-Oct-26 |
| Unknown* | 0 | $30.84144 | OTC Trade |
15:13:01 - 01-Oct-26 |
| Unknown* | 1 | $30.94 | OTC Trade |
18:46:47 - 30-Sep-26 |
| Unknown* | 9 | $30.94 | OTC Trade |
18:45:38 - 30-Sep-26 |
| Unknown* | 0 | $30.91 | OTC Trade |
17:03:28 - 29-Sep-26 |
| Unknown* | 0 | $30.97 | OTC Trade |
15:24:14 - 29-Sep-26 |
| Unknown* | 0 | $30.98 | OTC Trade |
15:22:13 - 29-Sep-26 |
| Unknown* | 50 | $30.935 | OTC Trade |
15:03:58 - 29-Sep-26 |
| Unknown* | 73 | $30.9642 | OTC Trade |
15:35:35 - 28-Sep-26 |
| Unknown* | 1 | $30.964 | OTC Trade |
15:35:35 - 28-Sep-26 |
| Unknown* | 1 | $30.9661 | OTC Trade |
15:01:07 - 28-Sep-26 |
| Unknown* | 3 | $30.9673 | OTC Trade |
15:00:42 - 28-Sep-26 |
| Unknown* | 1 | $31.4848 | OTC Trade |
15:30:01 - 25-Sep-26 |
| Unknown* | 3 | $31.4848 | OTC Trade |
15:29:51 - 25-Sep-26 |
| Unknown* | 1 | $31.6873 | OTC Trade |
18:01:42 - 24-Sep-26 |
| Unknown* | 1 | $31.6873 | OTC Trade |
18:01:41 - 24-Sep-26 |
| Unknown* | 1 | $31.7061 | OTC Trade |
15:16:45 - 24-Sep-26 |
| Unknown* | 13 | $31.7061 | OTC Trade |
15:16:26 - 24-Sep-26 |
| Unknown* | 0 | $32.19752 | OTC Trade |
15:09:38 - 23-Sep-26 |
| Unknown* | 337 | $32.1975 | OTC Trade |
15:09:38 - 23-Sep-26 |
| Unknown* | 1 | $32.7314 | OTC Trade |
15:06:55 - 22-Sep-26 |
| Unknown* | 8 | $32.7227 | OTC Trade |
15:06:41 - 22-Sep-26 |
| Unknown* | 1 | $32.60 | OTC Trade |
15:20:14 - 21-Sep-26 |
| Unknown* | 0 | $32.60 | OTC Trade |
15:20:14 - 21-Sep-26 |
| Unknown* | 0 | $32.60056 | OTC Trade |
15:13:34 - 21-Sep-26 |
| Unknown* | 9 | $32.60 | OTC Trade |
15:13:34 - 21-Sep-26 |
| Unknown* | 1 | $32.59 | OTC Trade |
14:55:14 - 21-Sep-26 |
| Unknown* | 45 | $32.59 | OTC Trade |
14:55:14 - 21-Sep-26 |
| Unknown* | 0 | $32.25873 | OTC Trade |
14:55:45 - 18-Sep-26 |
| Unknown* | 24 | $32.2583 | OTC Trade |
14:55:19 - 18-Sep-26 |
| Unknown* | 0 | $32.09649 | OTC Trade |
15:07:20 - 17-Sep-26 |
| Unknown* | 1 | $32.0948 | OTC Trade |
15:06:33 - 17-Sep-26 |
| Unknown* | 1 | $32.1374 | OTC Trade |
15:21:02 - 16-Sep-26 |
| Unknown* | 2 | $32.1374 | OTC Trade |
15:21:02 - 16-Sep-26 |
| Unknown* | 0 | $32.13086 | OTC Trade |
15:12:11 - 16-Sep-26 |
| Unknown* | 0 | $32.14966 | OTC Trade |
15:00:29 - 16-Sep-26 |
| Unknown* | 0 | $31.95402 | OTC Trade |
14:55:00 - 15-Sep-26 |
| Unknown* | 12 | $31.9539 | OTC Trade |
14:54:59 - 15-Sep-26 |
| Unknown* | 0 | $32.19891 | OTC Trade |
18:13:31 - 14-Sep-26 |
| Unknown* | 1 | $32.1658 | OTC Trade |
15:04:09 - 14-Sep-26 |
| Unknown* | 0 | $32.16633 | OTC Trade |
15:04:09 - 14-Sep-26 |
| Unknown* | 0 | $32.16595 | OTC Trade |
15:02:00 - 14-Sep-26 |
| Unknown* | 22 | $32.1659 | OTC Trade |
15:02:00 - 14-Sep-26 |
| Unknown* | 0 | $32.48 | OTC Trade |
18:40:54 - 11-Sep-26 |
| Unknown* | 1 | $32.4944 | OTC Trade |
15:16:51 - 11-Sep-26 |
| Unknown* | 0 | $32.4944 | OTC Trade |
15:16:51 - 11-Sep-26 |
| Unknown* | 0 | $32.50623 | OTC Trade |
15:08:38 - 11-Sep-26 |
| Unknown* | 1 | $32.5046 | OTC Trade |
15:08:36 - 11-Sep-26 |
| Unknown* | 1 | $32.4187 | OTC Trade |
17:18:31 - 10-Sep-26 |
| Unknown* | 3 | $32.4187 | OTC Trade |
17:18:31 - 10-Sep-26 |
| Unknown* | 0 | $32.55154 | OTC Trade |
14:56:51 - 10-Sep-26 |
| Unknown* | 18 | $32.5515 | OTC Trade |
14:56:51 - 10-Sep-26 |
| Unknown* | 1 | $32.50 | OTC Trade |
14:46:43 - 10-Sep-26 |
| Unknown* | 83 | $32.4885 | OTC Trade |
14:46:42 - 10-Sep-26 |
| Unknown* | 1 | $32.84 | OTC Trade |
15:01:01 - 09-Sep-26 |
| Unknown* | 10 | $32.8515 | OTC Trade |
15:01:01 - 09-Sep-26 |
| Unknown* | 1 | $32.7957 | OTC Trade |
14:56:20 - 09-Sep-26 |
| Unknown* | 27 | $32.797 | OTC Trade |
14:56:15 - 09-Sep-26 |
| Unknown* | 1 | $32.74 | OTC Trade |
15:57:58 - 08-Sep-26 |
| Unknown* | 10 | $32.74 | OTC Trade |
15:57:58 - 08-Sep-26 |
| Unknown* | 1 | $32.74 | OTC Trade |
15:54:42 - 08-Sep-26 |
| Unknown* | 35 | $32.7461 | OTC Trade |
15:54:42 - 08-Sep-26 |
| Unknown* | 1 | $32.667 | OTC Trade |
15:04:22 - 08-Sep-26 |
| Unknown* | 13 | $32.667 | OTC Trade |
15:04:18 - 08-Sep-26 |
| Unknown* | 0 | $32.86032 | OTC Trade |
17:13:51 - 04-Sep-26 |
| Unknown* | 1 | $32.8599 | OTC Trade |
17:13:51 - 04-Sep-26 |
| Unknown* | 3 | $32.78 | OTC Trade |
15:07:32 - 04-Sep-26 |
| Unknown* | 0 | $32.78432 | OTC Trade |
15:07:32 - 04-Sep-26 |
| Unknown* | 0 | $32.7806 | OTC Trade |
15:05:25 - 04-Sep-26 |
| Unknown* | 8 | $32.78 | OTC Trade |
15:05:25 - 04-Sep-26 |
| Unknown* | 0 | $32.74947 | OTC Trade |
14:59:59 - 04-Sep-26 |
| Unknown* | 4 | $32.7499 | OTC Trade |
14:58:54 - 04-Sep-26 |
| Unknown* | 1 | $32.5814 | OTC Trade |
15:18:38 - 03-Sep-26 |
| Unknown* | 1 | $32.5814 | OTC Trade |
15:18:38 - 03-Sep-26 |
| Unknown* | 0 | $32.57 | OTC Trade |
15:06:40 - 03-Sep-26 |
| Unknown* | 1 | $32.52 | OTC Trade |
15:02:52 - 03-Sep-26 |
| Unknown* | 34 | $32.517 | OTC Trade |
15:02:47 - 03-Sep-26 |
| Unknown* | 150 | $32.6249 | OTC Trade |
18:16:16 - 02-Sep-26 |
| Unknown* | 1 | $32.6528 | OTC Trade |
14:56:37 - 02-Sep-26 |
| Unknown* | 14 | $32.6529 | OTC Trade |
14:56:37 - 02-Sep-26 |
| Unknown* | 0 | $32.59889 | OTC Trade |
14:44:27 - 02-Sep-26 |
| Unknown* | 2 | $32.5985 | OTC Trade |
14:43:52 - 02-Sep-26 |
| Unknown* | 6 | $32.9144 | OTC Trade |
15:36:24 - 01-Sep-26 |
| Unknown* | 0 | $32.91495 | OTC Trade |
15:36:24 - 01-Sep-26 |
| Unknown* | 1 | $32.9243 | OTC Trade |
15:00:52 - 01-Sep-26 |
| Unknown* | 44 | $32.9244 | OTC Trade |
15:00:52 - 01-Sep-26 |
| Unknown* | 1 | $32.9142 | OTC Trade |
14:54:07 - 01-Sep-26 |
| Unknown* | 13 | $32.9142 | OTC Trade |
14:53:54 - 01-Sep-26 |
| Unknown* | 0 | $32.71 | SI Trade |
14:20:00 - 01-Sep-26 |
| Unknown* | 0 | $33.15 | OTC Trade |
15:17:11 - 28-Aug-26 |
| Unknown* | 0 | $33.1944 | OTC Trade |
14:55:04 - 28-Aug-26 |
| Unknown* | 24 | $33.1943 | OTC Trade |
14:55:04 - 28-Aug-26 |
| Unknown* | 0 | $33.16799 | OTC Trade |
14:51:43 - 28-Aug-26 |
| Unknown* | 8 | $33.1685 | OTC Trade |
14:51:34 - 28-Aug-26 |
| Unknown* | 1 | $33.1958 | OTC Trade |
14:55:43 - 27-Aug-26 |
| Unknown* | 19 | $33.1958 | OTC Trade |
14:55:17 - 27-Aug-26 |
| Unknown* | 0 | $33.08304 | OTC Trade |
15:11:10 - 26-Aug-26 |
| Unknown* | 16 | $33.083 | OTC Trade |
15:11:10 - 26-Aug-26 |
| Unknown* | 1 | $33.0743 | OTC Trade |
14:56:09 - 26-Aug-26 |
| Unknown* | 21 | $33.0742 | OTC Trade |
14:55:58 - 26-Aug-26 |
| Unknown* | 0 | $32.82761 | OTC Trade |
15:38:11 - 25-Aug-26 |
| Unknown* | 52 | $32.8276 | OTC Trade |
15:38:10 - 25-Aug-26 |
| Unknown* | 0 | $32.77999 | OTC Trade |
14:51:11 - 25-Aug-26 |
| Unknown* | 1 | $32.8087 | OTC Trade |
15:29:28 - 24-Aug-26 |
| Unknown* | 59 | $32.8087 | OTC Trade |
15:29:28 - 24-Aug-26 |