Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Bsr (0JRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.78309 OTC Trade
 15:14:05 - 18-Aug-26
Unknown* 16 $33.7829 OTC Trade
 15:14:04 - 18-Aug-26
Unknown* 1 $33.9215 OTC Trade
 15:17:48 - 17-Aug-26
Unknown* 29 $33.9216 OTC Trade
 15:17:48 - 17-Aug-26
Unknown* 0 $33.87008 OTC Trade
 15:03:42 - 17-Aug-26
Unknown* 1 $33.8701 OTC Trade
 15:02:40 - 17-Aug-26
Unknown* 0 $33.4129 OTC Trade
 17:07:09 - 14-Aug-26
Unknown* 1 $33.4129 OTC Trade
 17:07:09 - 14-Aug-26
Unknown* 1 $33.4185 OTC Trade
 16:08:09 - 14-Aug-26
Unknown* 4 $33.4185 OTC Trade
 16:08:09 - 14-Aug-26
Unknown* 1 $33.4515 OTC Trade
 15:36:02 - 14-Aug-26
Unknown* 0 $33.4515 OTC Trade
 15:36:02 - 14-Aug-26
Unknown* 1 $33.4615 OTC Trade
 15:06:00 - 14-Aug-26
Unknown* 3 $33.4615 OTC Trade
 15:06:00 - 14-Aug-26
Unknown* 1 $33.3986 OTC Trade
 14:50:47 - 14-Aug-26
Unknown* 21 $33.3971 OTC Trade
 14:50:43 - 14-Aug-26
Unknown* 1 $33.5814 OTC Trade
 15:49:08 - 13-Aug-26
Unknown* 3 $33.5815 OTC Trade
 15:49:08 - 13-Aug-26
Unknown* 0 $33.73 OTC Trade
 17:19:20 - 12-Aug-26
Unknown* 1 $33.74 OTC Trade
 14:58:00 - 12-Aug-26
Unknown* 12 $33.75 OTC Trade
 14:57:59 - 12-Aug-26
Unknown* 1 $33.70 OTC Trade
 14:52:37 - 12-Aug-26
Unknown* 47 $33.70 OTC Trade
 14:50:58 - 12-Aug-26
Unknown* 0 $33.41413 OTC Trade
 16:52:36 - 11-Aug-26
Unknown* 28 $33.4142 OTC Trade
 16:52:36 - 11-Aug-26
Unknown* 0 $33.44 OTC Trade
 16:50:21 - 11-Aug-26
Unknown* 0 $33.47 OTC Trade
 15:07:16 - 11-Aug-26
Unknown* 32 $33.47 OTC Trade
 14:59:59 - 11-Aug-26
Unknown* 1 $33.4915 OTC Trade
 14:59:59 - 11-Aug-26
Unknown* 1 $33.4915 OTC Trade
 14:59:59 - 11-Aug-26
Unknown* 1 $33.81 OTC Trade
 18:17:54 - 10-Aug-26
Unknown* 8 $33.81 OTC Trade
 18:17:54 - 10-Aug-26
Unknown* 1 $33.8173 OTC Trade
 15:17:22 - 10-Aug-26
Unknown* 110 $33.818 OTC Trade
 15:17:22 - 10-Aug-26
Unknown* 1 $33.7843 OTC Trade
 15:00:33 - 10-Aug-26
Unknown* 5 $33.7842 OTC Trade
 15:00:20 - 10-Aug-26
Unknown* 1 $33.97 OTC Trade
 15:14:33 - 07-Aug-26
Unknown* 17 $33.9715 OTC Trade
 15:14:19 - 07-Aug-26
Unknown* 0 $33.72429 OTC Trade
 15:24:41 - 06-Aug-26
Unknown* 1 $33.7228 OTC Trade
 15:24:40 - 06-Aug-26
Unknown* 0 $33.66122 OTC Trade
 15:23:50 - 06-Aug-26
Unknown* 11 $33.6613 OTC Trade
 15:23:42 - 06-Aug-26
Unknown* 2 $33.5643 OTC Trade
 15:08:38 - 05-Aug-26
Unknown* 0 $33.56461 OTC Trade
 15:08:38 - 05-Aug-26
Unknown* 1 $33.5657 OTC Trade
 14:54:41 - 05-Aug-26
Unknown* 40 $33.5656 OTC Trade
 14:54:26 - 05-Aug-26
Unknown* 12 $33.2343 OTC Trade
 18:38:38 - 04-Aug-26
Unknown* 0 $33.13 OTC Trade
 15:49:41 - 04-Aug-26
Unknown* 0 $33.06 OTC Trade
 14:56:47 - 04-Aug-26
Unknown* 0 $32.78 OTC Trade
 18:18:21 - 03-Aug-26
Unknown* 19 $32.78 OTC Trade
 18:18:21 - 03-Aug-26
Unknown* 0 $32.76028 OTC Trade
 15:26:10 - 03-Aug-26
Unknown* 43 $32.76 OTC Trade
 15:26:10 - 03-Aug-26
Unknown* 0 $33.0543 OTC Trade
 15:12:39 - 31-Jul-26
Unknown* 1 $33.0543 OTC Trade
 15:12:39 - 31-Jul-26
Unknown* 0 $33.31124 OTC Trade
 17:18:50 - 30-Jul-26
Unknown* 6 $33.3113 OTC Trade
 17:18:50 - 30-Jul-26
Unknown* 0 $33.23368 OTC Trade
 15:16:33 - 30-Jul-26
Unknown* 3 $33.2329 OTC Trade
 15:16:33 - 30-Jul-26
Unknown* 0 $33.18 OTC Trade
 15:08:45 - 30-Jul-26
Unknown* 49 $33.18 OTC Trade
 15:08:26 - 30-Jul-26
Unknown* 0 $33.15 OTC Trade
 16:22:20 - 29-Jul-26
Unknown* 1 $33.2043 OTC Trade
 15:05:54 - 29-Jul-26
Unknown* 4 $33.2129 OTC Trade
 15:05:51 - 29-Jul-26
Unknown* 0 $33.1819 OTC Trade
 16:02:08 - 28-Jul-26
Unknown* 22 $33.1818 OTC Trade
 16:00:52 - 28-Jul-26
Unknown* 0 $33.07 SI Trade
 14:30:02 - 28-Jul-26
Unknown* 39 $33.105 OTC Trade
 14:30:02 - 28-Jul-26
Unknown* 0 $33.97897 OTC Trade
 15:26:57 - 27-Jul-26
Unknown* 15 $33.9789 OTC Trade
 15:26:56 - 27-Jul-26
Unknown* 50 $33.98 OTC Trade
 15:23:59 - 27-Jul-26
Unknown* 0 $33.95783 OTC Trade
 15:08:03 - 27-Jul-26
Unknown* 14 $33.9581 OTC Trade
 15:07:52 - 27-Jul-26
Unknown* 0 $33.66 OTC Trade
 15:23:47 - 24-Jul-26
Unknown* 17 $33.66 OTC Trade
 15:22:56 - 24-Jul-26
Unknown* 0 $33.96511 OTC Trade
 15:08:34 - 23-Jul-26
Unknown* 7 $33.9647 OTC Trade
 15:08:34 - 23-Jul-26
Unknown* 0 $33.94185 OTC Trade
 15:05:07 - 23-Jul-26
Unknown* 12 $33.9437 OTC Trade
 15:04:58 - 23-Jul-26
Unknown* 0 $34.09938 OTC Trade
 15:20:54 - 22-Jul-26
Unknown* 15 $34.09938 OTC Trade
 15:20:54 - 22-Jul-26
Unknown* 1 $34.12 OTC Trade
 16:35:18 - 21-Jul-26
Unknown* 0 $34.12 OTC Trade
 16:35:18 - 21-Jul-26
Unknown* 0 $34.04449 OTC Trade
 15:17:47 - 21-Jul-26
Unknown* 3 $34.044 OTC Trade
 15:17:03 - 21-Jul-26
Unknown* 1 $33.2279 OTC Trade
 15:44:16 - 20-Jul-26
Unknown* 24 $33.2271 OTC Trade
 15:44:16 - 20-Jul-26
Unknown* 1 $32.43 OTC Trade
 15:27:10 - 17-Jul-26
Unknown* 1 $32.43 OTC Trade
 15:27:10 - 17-Jul-26
Unknown* 1 $32.4036 OTC Trade
 15:05:29 - 17-Jul-26
Unknown* 37 $32.41 OTC Trade
 15:05:29 - 17-Jul-26
Unknown* 2,427 $32.3058 OTC Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $33.37009 OTC Trade
 15:10:52 - 16-Jul-26
Unknown* 1 $33.3327 OTC Trade
 15:04:43 - 16-Jul-26
Unknown* 5 $33.3336 OTC Trade
 15:04:43 - 16-Jul-26
Unknown* 1 $34.0369 OTC Trade
 15:56:15 - 15-Jul-26
Unknown* 3 $34.0361 OTC Trade
 15:56:14 - 15-Jul-26
Unknown* 0 $34.05201 OTC Trade
 15:19:24 - 15-Jul-26
Unknown* 9 $34.0514 OTC Trade
 15:19:24 - 15-Jul-26
Unknown* 100 $34.0292 OTC Trade
 14:37:11 - 15-Jul-26
Unknown* 0 $33.96481 OTC Trade
 16:01:29 - 14-Jul-26
Unknown* 73 $33.9648 OTC Trade
 16:01:29 - 14-Jul-26
Unknown* 1 $33.9564 OTC Trade
 15:51:27 - 14-Jul-26
Unknown* 2 $33.9559 OTC Trade
 15:51:27 - 14-Jul-26
Unknown* 0 $33.92993 OTC Trade
 14:56:30 - 14-Jul-26
Unknown* 0 $33.03382 OTC Trade
 17:01:59 - 13-Jul-26
Unknown* 111 $33.0338 OTC Trade
 17:01:59 - 13-Jul-26
Unknown* 1 $33.0131 OTC Trade
 15:59:21 - 13-Jul-26
Unknown* 0 $33.0131 OTC Trade
 15:59:21 - 13-Jul-26
Unknown* 1 $33.0705 OTC Trade
 15:32:16 - 13-Jul-26
Unknown* 62 $33.065 OTC Trade
 15:32:16 - 13-Jul-26
Unknown* 1 $33.0704 OTC Trade
 14:59:09 - 13-Jul-26
Unknown* 1 $33.3844 OTC Trade
 15:58:29 - 10-Jul-26
Unknown* 1 $33.3844 OTC Trade
 15:58:29 - 10-Jul-26
Unknown* 0 $33.37683 OTC Trade
 15:17:40 - 10-Jul-26
Unknown* 36 $33.3769 OTC Trade
 15:17:40 - 10-Jul-26
Unknown* 0 $33.40567 OTC Trade
 15:06:42 - 10-Jul-26
Unknown* 5 $33.4054 OTC Trade
 15:06:42 - 10-Jul-26
Unknown* 0 $33.35999 OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 $34.02 OTC Trade
 16:03:29 - 09-Jul-26
Unknown* 1 $34.0032 OTC Trade
 15:58:14 - 09-Jul-26
Unknown* 4 $34.0038 OTC Trade
 15:58:14 - 09-Jul-26
Unknown* 1 $34.02 OTC Trade
 15:33:07 - 09-Jul-26
Unknown* 11 $34.02 OTC Trade
 15:33:07 - 09-Jul-26
Unknown* 1 $34.0142 OTC Trade
 15:30:21 - 09-Jul-26
Unknown* 32 $34.015 OTC Trade
 15:30:21 - 09-Jul-26
Unknown* 160 $34.0098 OTC Trade
 15:14:39 - 09-Jul-26
Unknown* 0 $33.01264 OTC Trade
 18:02:25 - 08-Jul-26
Unknown* 1 $33.01 OTC Trade
 18:02:25 - 08-Jul-26
Unknown* 0 $33.01073 OTC Trade
 18:02:16 - 08-Jul-26
Unknown* 4 $33.01 OTC Trade
 18:02:16 - 08-Jul-26
Unknown* 1 $33.01 OTC Trade
 18:02:11 - 08-Jul-26
Unknown* 4 $33.01 OTC Trade
 18:02:11 - 08-Jul-26
Unknown* 0 $33.01076 OTC Trade
 18:00:18 - 08-Jul-26
Unknown* 1 $33.0057 OTC Trade
 18:00:18 - 08-Jul-26
Unknown* 5 $33.0073 OTC Trade
 17:59:27 - 08-Jul-26
Unknown* 1 $33.0083 OTC Trade
 17:59:27 - 08-Jul-26
Unknown* 0 $33.0125 OTC Trade
 17:56:26 - 08-Jul-26
Unknown* 408 $33.0125 OTC Trade
 17:56:26 - 08-Jul-26
Unknown* 0 $32.93 OTC Trade
 17:30:01 - 08-Jul-26
Unknown* 13 $32.93 OTC Trade
 17:30:01 - 08-Jul-26
Unknown* 1 $33.0348 OTC Trade
 15:16:50 - 08-Jul-26
Unknown* 4 $33.0341 OTC Trade
 15:16:50 - 08-Jul-26
Unknown* 227 $33.0183 OTC Trade
 15:08:50 - 08-Jul-26
Unknown* 0 $33.01829 OTC Trade
 15:08:50 - 08-Jul-26
Unknown* 0 $33.16 OTC Trade
 17:20:28 - 07-Jul-26
Unknown* 1 $33.1038 OTC Trade
 16:17:49 - 07-Jul-26
Unknown* 62 $33.1004 OTC Trade
 16:17:48 - 07-Jul-26
Unknown* 1 $33.1205 OTC Trade
 16:15:14 - 07-Jul-26
Unknown* 1,774 $33.1217 OTC Trade
 16:15:13 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:04:24 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:04:24 - 07-Jul-26
Unknown* 0 $33.12 OTC Trade
 16:04:17 - 07-Jul-26
Unknown* 3 $33.12 OTC Trade
 16:04:17 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:04:11 - 07-Jul-26
Unknown* 4 $33.12 OTC Trade
 16:04:11 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:04:06 - 07-Jul-26
Unknown* 0 $33.12 OTC Trade
 16:03:54 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:03:54 - 07-Jul-26
Unknown* 0 $33.12 OTC Trade
 16:03:48 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:03:48 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:03:42 - 07-Jul-26
Unknown* 2 $33.12 OTC Trade
 16:03:42 - 07-Jul-26
Unknown* 2 $33.121 OTC Trade
 16:03:36 - 07-Jul-26
Unknown* 0 $33.12084 OTC Trade
 16:03:36 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:03:30 - 07-Jul-26
Unknown* 2 $33.12 OTC Trade
 16:03:30 - 07-Jul-26
Unknown* 0 $33.12 OTC Trade
 16:03:23 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:03:23 - 07-Jul-26
Unknown* 0 $33.12 OTC Trade
 16:03:15 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:03:08 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:03:08 - 07-Jul-26
Unknown* 0 $33.12 OTC Trade
 16:02:47 - 07-Jul-26
Unknown* 0 $33.12239 OTC Trade
 16:01:18 - 07-Jul-26
Unknown* 638 $33.12239 OTC Trade
 16:01:17 - 07-Jul-26
Unknown* 0 $33.18 OTC Trade
 15:26:52 - 07-Jul-26
Unknown* 1 $33.2077 OTC Trade
 15:52:00 - 06-Jul-26
Unknown* 12 $33.2062 OTC Trade
 15:52:00 - 06-Jul-26
Unknown* 0 $33.22 OTC Trade
 15:37:35 - 06-Jul-26
Unknown* 1 $32.9786 OTC Trade
 15:22:13 - 02-Jul-26
Unknown* 8 $32.9777 OTC Trade
 15:22:12 - 02-Jul-26
Unknown* 0 $33.0272 OTC Trade
 15:05:27 - 02-Jul-26
Unknown* 34 $33.0273 OTC Trade
 15:05:27 - 02-Jul-26
Unknown* 0 $32.98 SI Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $33.90 OTC Trade
 16:37:58 - 01-Jul-26
Unknown* 1 $33.90 OTC Trade
 16:37:58 - 01-Jul-26
Unknown* 0 $33.95373 OTC Trade
 15:20:16 - 01-Jul-26
Unknown* 141 $33.95372 OTC Trade
 15:20:16 - 01-Jul-26
Unknown* 0 $33.74 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 150 $34.385 OTC Trade
 15:08:57 - 30-Jun-26
Unknown* 0 $34.37217 OTC Trade
 14:54:26 - 30-Jun-26
Unknown* 88 $34.3375 OTC Trade
 14:50:35 - 30-Jun-26
Unknown* 0 $34.33749 OTC Trade
 14:50:35 - 30-Jun-26
Unknown* 0 $34.39 SI Trade
 14:30:03 - 30-Jun-26
Unknown* 0 $33.81526 OTC Trade
 15:52:02 - 29-Jun-26
Unknown* 23 $33.815 OTC Trade
 15:52:01 - 29-Jun-26
Unknown* 0 $33.75559 OTC Trade
 15:23:40 - 29-Jun-26
Unknown* 4 $33.7561 OTC Trade
 15:23:40 - 29-Jun-26
Unknown* 0 $33.78 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $33.78 SI Trade
 14:30:00 - 29-Jun-26
FTSE 100 Latest
Value10,709.50
Change-18.54