Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Bsr (0JRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $34.12 OTC Trade
 16:35:18 - 21-Jul-26
Unknown* 0 $34.12 OTC Trade
 16:35:18 - 21-Jul-26
Unknown* 0 $34.04449 OTC Trade
 15:17:47 - 21-Jul-26
Unknown* 3 $34.044 OTC Trade
 15:17:03 - 21-Jul-26
Unknown* 1 $33.2279 OTC Trade
 15:44:16 - 20-Jul-26
Unknown* 24 $33.2271 OTC Trade
 15:44:16 - 20-Jul-26
Unknown* 1 $32.43 OTC Trade
 15:27:10 - 17-Jul-26
Unknown* 1 $32.43 OTC Trade
 15:27:10 - 17-Jul-26
Unknown* 1 $32.4036 OTC Trade
 15:05:29 - 17-Jul-26
Unknown* 37 $32.41 OTC Trade
 15:05:29 - 17-Jul-26
Unknown* 2,427 $32.3058 OTC Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $33.37009 OTC Trade
 15:10:52 - 16-Jul-26
Unknown* 1 $33.3327 OTC Trade
 15:04:43 - 16-Jul-26
Unknown* 5 $33.3336 OTC Trade
 15:04:43 - 16-Jul-26
Unknown* 1 $34.0369 OTC Trade
 15:56:15 - 15-Jul-26
Unknown* 3 $34.0361 OTC Trade
 15:56:14 - 15-Jul-26
Unknown* 0 $34.05201 OTC Trade
 15:19:24 - 15-Jul-26
Unknown* 9 $34.0514 OTC Trade
 15:19:24 - 15-Jul-26
Unknown* 100 $34.0292 OTC Trade
 14:37:11 - 15-Jul-26
Unknown* 0 $33.96481 OTC Trade
 16:01:29 - 14-Jul-26
Unknown* 73 $33.9648 OTC Trade
 16:01:29 - 14-Jul-26
Unknown* 1 $33.9564 OTC Trade
 15:51:27 - 14-Jul-26
Unknown* 2 $33.9559 OTC Trade
 15:51:27 - 14-Jul-26
Unknown* 0 $33.92993 OTC Trade
 14:56:30 - 14-Jul-26
Unknown* 0 $33.03382 OTC Trade
 17:01:59 - 13-Jul-26
Unknown* 111 $33.0338 OTC Trade
 17:01:59 - 13-Jul-26
Unknown* 1 $33.0131 OTC Trade
 15:59:21 - 13-Jul-26
Unknown* 0 $33.0131 OTC Trade
 15:59:21 - 13-Jul-26
Unknown* 1 $33.0705 OTC Trade
 15:32:16 - 13-Jul-26
Unknown* 62 $33.065 OTC Trade
 15:32:16 - 13-Jul-26
Unknown* 1 $33.0704 OTC Trade
 14:59:09 - 13-Jul-26
Unknown* 1 $33.3844 OTC Trade
 15:58:29 - 10-Jul-26
Unknown* 1 $33.3844 OTC Trade
 15:58:29 - 10-Jul-26
Unknown* 0 $33.37683 OTC Trade
 15:17:40 - 10-Jul-26
Unknown* 36 $33.3769 OTC Trade
 15:17:40 - 10-Jul-26
Unknown* 0 $33.40567 OTC Trade
 15:06:42 - 10-Jul-26
Unknown* 5 $33.4054 OTC Trade
 15:06:42 - 10-Jul-26
Unknown* 0 $33.35999 OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 $34.02 OTC Trade
 16:03:29 - 09-Jul-26
Unknown* 1 $34.0032 OTC Trade
 15:58:14 - 09-Jul-26
Unknown* 4 $34.0038 OTC Trade
 15:58:14 - 09-Jul-26
Unknown* 1 $34.02 OTC Trade
 15:33:07 - 09-Jul-26
Unknown* 11 $34.02 OTC Trade
 15:33:07 - 09-Jul-26
Unknown* 1 $34.0142 OTC Trade
 15:30:21 - 09-Jul-26
Unknown* 32 $34.015 OTC Trade
 15:30:21 - 09-Jul-26
Unknown* 160 $34.0098 OTC Trade
 15:14:39 - 09-Jul-26
Unknown* 0 $33.01264 OTC Trade
 18:02:25 - 08-Jul-26
Unknown* 1 $33.01 OTC Trade
 18:02:25 - 08-Jul-26
Unknown* 0 $33.01073 OTC Trade
 18:02:16 - 08-Jul-26
Unknown* 4 $33.01 OTC Trade
 18:02:16 - 08-Jul-26
Unknown* 1 $33.01 OTC Trade
 18:02:11 - 08-Jul-26
Unknown* 4 $33.01 OTC Trade
 18:02:11 - 08-Jul-26
Unknown* 0 $33.01076 OTC Trade
 18:00:18 - 08-Jul-26
Unknown* 1 $33.0057 OTC Trade
 18:00:18 - 08-Jul-26
Unknown* 5 $33.0073 OTC Trade
 17:59:27 - 08-Jul-26
Unknown* 1 $33.0083 OTC Trade
 17:59:27 - 08-Jul-26
Unknown* 0 $33.0125 OTC Trade
 17:56:26 - 08-Jul-26
Unknown* 408 $33.0125 OTC Trade
 17:56:26 - 08-Jul-26
Unknown* 0 $32.93 OTC Trade
 17:30:01 - 08-Jul-26
Unknown* 13 $32.93 OTC Trade
 17:30:01 - 08-Jul-26
Unknown* 1 $33.0348 OTC Trade
 15:16:50 - 08-Jul-26
Unknown* 4 $33.0341 OTC Trade
 15:16:50 - 08-Jul-26
Unknown* 227 $33.0183 OTC Trade
 15:08:50 - 08-Jul-26
Unknown* 0 $33.01829 OTC Trade
 15:08:50 - 08-Jul-26
Unknown* 0 $33.16 OTC Trade
 17:20:28 - 07-Jul-26
Unknown* 1 $33.1038 OTC Trade
 16:17:49 - 07-Jul-26
Unknown* 62 $33.1004 OTC Trade
 16:17:48 - 07-Jul-26
Unknown* 1 $33.1205 OTC Trade
 16:15:14 - 07-Jul-26
Unknown* 1,774 $33.1217 OTC Trade
 16:15:13 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:04:24 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:04:24 - 07-Jul-26
Unknown* 0 $33.12 OTC Trade
 16:04:17 - 07-Jul-26
Unknown* 3 $33.12 OTC Trade
 16:04:17 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:04:11 - 07-Jul-26
Unknown* 4 $33.12 OTC Trade
 16:04:11 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:04:06 - 07-Jul-26
Unknown* 0 $33.12 OTC Trade
 16:03:54 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:03:54 - 07-Jul-26
Unknown* 0 $33.12 OTC Trade
 16:03:48 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:03:48 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:03:42 - 07-Jul-26
Unknown* 2 $33.12 OTC Trade
 16:03:42 - 07-Jul-26
Unknown* 2 $33.121 OTC Trade
 16:03:36 - 07-Jul-26
Unknown* 0 $33.12084 OTC Trade
 16:03:36 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:03:30 - 07-Jul-26
Unknown* 2 $33.12 OTC Trade
 16:03:30 - 07-Jul-26
Unknown* 0 $33.12 OTC Trade
 16:03:23 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:03:23 - 07-Jul-26
Unknown* 0 $33.12 OTC Trade
 16:03:15 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:03:08 - 07-Jul-26
Unknown* 1 $33.12 OTC Trade
 16:03:08 - 07-Jul-26
Unknown* 0 $33.12 OTC Trade
 16:02:47 - 07-Jul-26
Unknown* 0 $33.12239 OTC Trade
 16:01:18 - 07-Jul-26
Unknown* 638 $33.12239 OTC Trade
 16:01:17 - 07-Jul-26
Unknown* 0 $33.18 OTC Trade
 15:26:52 - 07-Jul-26
Unknown* 1 $33.2077 OTC Trade
 15:52:00 - 06-Jul-26
Unknown* 12 $33.2062 OTC Trade
 15:52:00 - 06-Jul-26
Unknown* 0 $33.22 OTC Trade
 15:37:35 - 06-Jul-26
Unknown* 1 $32.9786 OTC Trade
 15:22:13 - 02-Jul-26
Unknown* 8 $32.9777 OTC Trade
 15:22:12 - 02-Jul-26
Unknown* 0 $33.0272 OTC Trade
 15:05:27 - 02-Jul-26
Unknown* 34 $33.0273 OTC Trade
 15:05:27 - 02-Jul-26
Unknown* 0 $32.98 SI Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $33.90 OTC Trade
 16:37:58 - 01-Jul-26
Unknown* 1 $33.90 OTC Trade
 16:37:58 - 01-Jul-26
Unknown* 0 $33.95373 OTC Trade
 15:20:16 - 01-Jul-26
Unknown* 141 $33.95372 OTC Trade
 15:20:16 - 01-Jul-26
Unknown* 0 $33.74 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 150 $34.385 OTC Trade
 15:08:57 - 30-Jun-26
Unknown* 0 $34.37217 OTC Trade
 14:54:26 - 30-Jun-26
Unknown* 88 $34.3375 OTC Trade
 14:50:35 - 30-Jun-26
Unknown* 0 $34.33749 OTC Trade
 14:50:35 - 30-Jun-26
Unknown* 0 $34.39 SI Trade
 14:30:03 - 30-Jun-26
Unknown* 0 $33.81526 OTC Trade
 15:52:02 - 29-Jun-26
Unknown* 23 $33.815 OTC Trade
 15:52:01 - 29-Jun-26
Unknown* 0 $33.75559 OTC Trade
 15:23:40 - 29-Jun-26
Unknown* 4 $33.7561 OTC Trade
 15:23:40 - 29-Jun-26
Unknown* 0 $33.78 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $33.78 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 1 $33.74 OTC Trade
 18:50:06 - 26-Jun-26
Unknown* 1 $33.74 OTC Trade
 18:50:06 - 26-Jun-26
Unknown* 0 $33.74 OTC Trade
 18:49:35 - 26-Jun-26
Unknown* 10 $33.74 OTC Trade
 18:49:35 - 26-Jun-26
Unknown* 0 $33.73377 OTC Trade
 18:47:34 - 26-Jun-26
Unknown* 242 $33.73377 OTC Trade
 18:47:34 - 26-Jun-26
Unknown* 100 $33.73 OTC Trade
 18:47:34 - 26-Jun-26
Unknown* 200 $33.73 OTC Trade
 18:47:34 - 26-Jun-26
Unknown* 0 $33.70009 OTC Trade
 18:40:23 - 26-Jun-26
Unknown* 3 $33.7022 OTC Trade
 18:40:22 - 26-Jun-26
Unknown* 0 $33.70124 OTC Trade
 18:40:17 - 26-Jun-26
Unknown* 4 $33.7016 OTC Trade
 18:40:17 - 26-Jun-26
Unknown* 1 $33.69 OTC Trade
 18:40:11 - 26-Jun-26
Unknown* 2 $33.6998 OTC Trade
 18:40:11 - 26-Jun-26
Unknown* 0 $33.69798 OTC Trade
 18:40:04 - 26-Jun-26
Unknown* 2 $33.6998 OTC Trade
 18:40:04 - 26-Jun-26
Unknown* 0 $33.69639 OTC Trade
 18:39:21 - 26-Jun-26
Unknown* 426 $33.6964 OTC Trade
 18:39:21 - 26-Jun-26
Unknown* 0 $33.69 OTC Trade
 16:05:48 - 26-Jun-26
Unknown* 1 $33.69 OTC Trade
 16:05:48 - 26-Jun-26
Unknown* 0 $33.62001 OTC Trade
 15:10:07 - 26-Jun-26
Unknown* 15 $33.6201 OTC Trade
 15:10:07 - 26-Jun-26
Unknown* 0 $33.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $34.47 OTC Trade
 15:09:15 - 25-Jun-26
Unknown* 2 $34.47 OTC Trade
 15:09:15 - 25-Jun-26
Unknown* 0 $34.46174 OTC Trade
 14:51:29 - 25-Jun-26
Unknown* 5 $34.4624 OTC Trade
 14:51:29 - 25-Jun-26
Unknown* 1 $34.4652 OTC Trade
 14:51:17 - 25-Jun-26
Unknown* 11 $34.4584 OTC Trade
 14:51:17 - 25-Jun-26
Unknown* 0 $34.62 SI Trade
 14:30:04 - 25-Jun-26
Unknown* 1 $33.96 OTC Trade
 15:27:37 - 24-Jun-26
Unknown* 2 $33.96 OTC Trade
 15:27:37 - 24-Jun-26
Unknown* 1 $33.9233 OTC Trade
 15:11:22 - 24-Jun-26
Unknown* 19 $33.9451 OTC Trade
 15:11:22 - 24-Jun-26
Unknown* 0 $33.88 SI Trade
 14:30:03 - 24-Jun-26
Unknown* 0 $34.25415 OTC Trade
 15:35:06 - 23-Jun-26
Unknown* 10 $34.2548 OTC Trade
 15:35:06 - 23-Jun-26
Unknown* 0 $34.33 OTC Trade
 15:18:47 - 23-Jun-26
Unknown* 0 $34.17 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $35.31 OTC Trade
 15:21:11 - 22-Jun-26
Unknown* 133 $35.31 OTC Trade
 15:21:11 - 22-Jun-26
Unknown* 90 $35.31 OTC Trade
 15:21:11 - 22-Jun-26
Unknown* 0 $35.37 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 0 $35.37 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 0 $35.37 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 0 $35.37 SI Trade
 14:30:03 - 22-Jun-26
Unknown* 0 $34.72006 OTC Trade
 15:31:40 - 18-Jun-26
Unknown* 0 $34.76 SI Trade
 14:30:33 - 18-Jun-26
Unknown* 0 $34.76 SI Trade
 14:30:08 - 18-Jun-26
Unknown* 0 $34.76 SI Trade
 14:30:08 - 18-Jun-26
Unknown* 0 $34.35 OTC Trade
 15:20:09 - 17-Jun-26
Unknown* 0 $34.32797 OTC Trade
 15:15:01 - 17-Jun-26
Unknown* 28 $34.3282 OTC Trade
 15:15:01 - 17-Jun-26
Unknown* 1 $34.365 OTC Trade
 15:13:00 - 16-Jun-26
Unknown* 8 $34.3577 OTC Trade
 15:13:00 - 16-Jun-26
Unknown* 0 $34.40 SI Trade
 14:38:08 - 16-Jun-26
Unknown* 1 $34.38 OTC Trade
 14:38:00 - 16-Jun-26
Unknown* 0 $34.35 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 1 $34.6664 OTC Trade
 15:40:28 - 15-Jun-26
Unknown* 1 $34.6664 OTC Trade
 15:40:28 - 15-Jun-26
Unknown* 0 $34.69254 OTC Trade
 15:29:42 - 15-Jun-26
Unknown* 13 $34.6923 OTC Trade
 15:29:41 - 15-Jun-26
Unknown* 0 $34.65 OTC Trade
 15:22:56 - 15-Jun-26
Unknown* 100 $34.65 OTC Trade
 15:22:56 - 15-Jun-26
Unknown* 166 $34.65 OTC Trade
 15:22:56 - 15-Jun-26
Unknown* 0 $34.71 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $34.71 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 0 $34.71 SI Trade
 14:30:00 - 15-Jun-26
Unknown* 1 $33.91 OTC Trade
 15:19:57 - 12-Jun-26
Unknown* 6 $33.8957 OTC Trade
 15:19:57 - 12-Jun-26
Unknown* 10 $33.8275 OTC Trade
 14:42:34 - 12-Jun-26
Unknown* 0 $33.02 OTC Trade
 15:24:26 - 11-Jun-26
Unknown* 0 $32.96 OTC Trade
 15:22:12 - 11-Jun-26
Unknown* 1 $32.96 OTC Trade
 15:22:12 - 11-Jun-26
Unknown* 0 $32.94 SI Trade
 14:30:04 - 11-Jun-26
Unknown* 100 $33.11 OTC Trade
 17:18:47 - 10-Jun-26
Unknown* 1 $33.25 OTC Trade
 15:45:04 - 10-Jun-26
Unknown* 10 $33.2309 OTC Trade
 15:45:04 - 10-Jun-26
Unknown* 0 $33.20 SI Trade
 14:30:08 - 10-Jun-26
Unknown* 0 $33.39024 OTC Trade
 15:27:31 - 09-Jun-26
Unknown* 15 $33.3898 OTC Trade
 15:27:31 - 09-Jun-26
FTSE 100 Latest
Value10,688.06
Change102.15