| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $34.2482 | OTC Trade |
18:42:02 - 26-May-26 |
| Unknown* | 99 | $34.235 | OTC Trade |
18:42:02 - 26-May-26 |
| Unknown* | 5 | $34.27 | OTC Trade |
15:50:06 - 26-May-26 |
| Unknown* | 1 | $34.2486 | OTC Trade |
15:03:32 - 26-May-26 |
| Unknown* | 91 | $34.2464 | OTC Trade |
15:03:32 - 26-May-26 |
| Unknown* | 24 | $33.104 | OTC Trade |
15:14:02 - 22-May-26 |
| Unknown* | 0 | $33.10393 | OTC Trade |
15:14:02 - 22-May-26 |
| Unknown* | 8 | $33.14 | OTC Trade |
15:09:37 - 22-May-26 |
| Unknown* | 0 | $33.14 | OTC Trade |
15:09:37 - 22-May-26 |
| Unknown* | 4 | $33.18 | OTC Trade |
14:59:54 - 22-May-26 |
| Unknown* | 10 | $33.2619 | OTC Trade |
20:21:19 - 21-May-26 |
| Unknown* | 364 | $33.26 | OTC Trade |
20:20:06 - 21-May-26 |
| Unknown* | 1 | $33.05 | OTC Trade |
15:19:02 - 21-May-26 |
| Unknown* | 5 | $33.05 | OTC Trade |
15:19:02 - 21-May-26 |
| Unknown* | 0 | $33.46 | OTC Trade |
15:06:49 - 20-May-26 |
| Unknown* | 125 | $33.4646 | OTC Trade |
14:54:09 - 20-May-26 |
| Unknown* | 0 | $33.46458 | OTC Trade |
14:54:09 - 20-May-26 |
| Unknown* | 0 | $33.35 | OTC Trade |
18:22:04 - 19-May-26 |
| Unknown* | 0 | $33.21313 | OTC Trade |
15:54:13 - 19-May-26 |
| Unknown* | 1 | $33.22 | OTC Trade |
15:54:13 - 19-May-26 |
| Unknown* | 1 | $33.26 | OTC Trade |
15:41:38 - 19-May-26 |
| Unknown* | 1 | $33.26 | OTC Trade |
15:41:38 - 19-May-26 |
| Unknown* | 0 | $33.52 | OTC Trade |
16:03:26 - 18-May-26 |
| Unknown* | 1 | $33.60 | OTC Trade |
15:25:17 - 18-May-26 |
| Unknown* | 90 | $33.5806 | OTC Trade |
15:25:17 - 18-May-26 |
| Unknown* | 1 | $33.54 | OTC Trade |
15:07:26 - 18-May-26 |
| Unknown* | 327 | $33.5456 | OTC Trade |
15:07:26 - 18-May-26 |
| Unknown* | 37 | $33.71 | OTC Trade |
18:45:56 - 15-May-26 |
| Unknown* | 5 | $33.645 | OTC Trade |
17:15:23 - 15-May-26 |
| Unknown* | 0 | $33.71 | OTC Trade |
15:29:24 - 15-May-26 |
| Unknown* | 77 | $33.71 | OTC Trade |
15:29:23 - 15-May-26 |
| Unknown* | 0 | $33.64 | OTC Trade |
15:01:50 - 15-May-26 |
| Unknown* | 0 | $34.54 | SI Trade |
06:58:52 - 15-May-26 |
| Unknown* | 0 | $34.54 | SI Trade |
06:58:52 - 15-May-26 |
| Unknown* | 0 | $34.34056 | OTC Trade |
15:18:14 - 14-May-26 |
| Unknown* | 43 | $34.2328 | OTC Trade |
14:59:52 - 14-May-26 |
| Unknown* | 0 | $34.23279 | OTC Trade |
14:59:52 - 14-May-26 |
| Unknown* | 0 | $34.41 | SI Trade |
14:20:00 - 14-May-26 |
| Unknown* | 0 | $35.27 | OTC Trade |
16:06:53 - 13-May-26 |
| Unknown* | 34 | $34.4824 | OTC Trade |
15:59:37 - 11-May-26 |
| Unknown* | 1 | $34.4886 | OTC Trade |
15:59:37 - 11-May-26 |
| Unknown* | 1 | $34.46 | OTC Trade |
15:39:16 - 11-May-26 |
| Unknown* | 12 | $34.4551 | OTC Trade |
15:39:16 - 11-May-26 |
| Unknown* | 0 | $34.41648 | OTC Trade |
15:34:35 - 11-May-26 |
| Unknown* | 235 | $34.4165 | OTC Trade |
15:34:35 - 11-May-26 |
| Unknown* | 0 | $34.50 | SI Trade |
15:25:48 - 11-May-26 |
| Unknown* | 6 | $34.485 | OTC Trade |
15:24:34 - 11-May-26 |
| Unknown* | 0 | $33.76847 | OTC Trade |
15:06:16 - 08-May-26 |
| Unknown* | 7 | $33.7684 | OTC Trade |
15:06:16 - 08-May-26 |
| Unknown* | 1 | $33.775 | OTC Trade |
14:57:45 - 08-May-26 |
| Unknown* | 61 | $33.7657 | OTC Trade |
14:57:45 - 08-May-26 |
| Unknown* | 1 | $33.89 | OTC Trade |
15:09:10 - 07-May-26 |
| Unknown* | 13 | $33.8683 | OTC Trade |
15:09:10 - 07-May-26 |
| Unknown* | 1 | $33.85 | OTC Trade |
15:00:47 - 07-May-26 |
| Unknown* | 276 | $33.8547 | OTC Trade |
15:00:47 - 07-May-26 |
| Unknown* | 0 | $34.03114 | OTC Trade |
15:24:36 - 06-May-26 |
| Unknown* | 2 | $34.0282 | OTC Trade |
15:24:35 - 06-May-26 |
| Unknown* | 0 | $34.01318 | OTC Trade |
15:21:58 - 06-May-26 |
| Unknown* | 4 | $34.016 | OTC Trade |
15:21:58 - 06-May-26 |
| Unknown* | 1 | $33.97 | OTC Trade |
15:18:01 - 06-May-26 |
| Unknown* | 102 | $33.9871 | OTC Trade |
15:18:01 - 06-May-26 |
| Unknown* | 0 | $33.52 | OTC Trade |
17:01:44 - 05-May-26 |
| Unknown* | 3 | $33.535 | OTC Trade |
17:01:44 - 05-May-26 |
| Unknown* | 0 | $33.49789 | OTC Trade |
15:17:41 - 05-May-26 |
| Unknown* | 208 | $33.4979 | OTC Trade |
15:17:41 - 05-May-26 |
| Unknown* | 0 | $33.57979 | OTC Trade |
17:47:36 - 01-May-26 |
| Unknown* | 1 | $33.63 | OTC Trade |
16:12:53 - 01-May-26 |
| Unknown* | 1 | $33.63 | OTC Trade |
16:12:53 - 01-May-26 |
| Unknown* | 0 | $33.63917 | OTC Trade |
16:04:59 - 01-May-26 |
| Unknown* | 4 | $33.6387 | OTC Trade |
16:04:59 - 01-May-26 |
| Unknown* | 0 | $33.69 | SI Trade |
14:50:53 - 01-May-26 |
| Unknown* | 4 | $33.65 | OTC Trade |
14:50:52 - 01-May-26 |
| Unknown* | 0 | $32.73562 | OTC Trade |
17:26:24 - 28-Apr-26 |
| Unknown* | 2 | $32.735 | OTC Trade |
17:26:24 - 28-Apr-26 |
| Unknown* | 1 | $32.7783 | OTC Trade |
15:33:50 - 28-Apr-26 |
| Unknown* | 1 | $32.7783 | OTC Trade |
15:33:50 - 28-Apr-26 |
| Unknown* | 0 | $32.90286 | OTC Trade |
15:20:25 - 27-Apr-26 |
| Unknown* | 55 | $32.9028 | OTC Trade |
15:20:25 - 27-Apr-26 |
| Unknown* | 1 | $32.9082 | OTC Trade |
15:16:11 - 27-Apr-26 |
| Unknown* | 12 | $32.9071 | OTC Trade |
15:16:11 - 27-Apr-26 |
| Unknown* | 0 | $32.92095 | OTC Trade |
15:12:53 - 27-Apr-26 |
| Unknown* | 0 | $32.90746 | OTC Trade |
15:03:42 - 27-Apr-26 |
| Unknown* | 79 | $32.9075 | OTC Trade |
15:03:41 - 27-Apr-26 |
| Unknown* | 1 | $32.9967 | OTC Trade |
17:27:29 - 24-Apr-26 |
| Unknown* | 4 | $33.005 | OTC Trade |
17:27:29 - 24-Apr-26 |
| Unknown* | 0 | $32.95901 | OTC Trade |
15:14:05 - 24-Apr-26 |
| Unknown* | 34 | $32.959 | OTC Trade |
15:14:05 - 24-Apr-26 |
| Unknown* | 0 | $33.16 | OTC Trade |
15:05:57 - 23-Apr-26 |
| Unknown* | 0 | $33.11951 | OTC Trade |
15:01:24 - 23-Apr-26 |
| Unknown* | 0 | $33.11085 | OTC Trade |
15:01:15 - 23-Apr-26 |
| Unknown* | 13 | $33.1112 | OTC Trade |
15:01:15 - 23-Apr-26 |
| Unknown* | 1 | $33.06 | OTC Trade |
17:30:24 - 22-Apr-26 |
| Unknown* | 5 | $33.06 | OTC Trade |
17:30:24 - 22-Apr-26 |
| Unknown* | 6 | $33.055 | OTC Trade |
17:25:31 - 22-Apr-26 |
| Unknown* | 0 | $33.05979 | OTC Trade |
17:24:16 - 22-Apr-26 |
| Unknown* | 36 | $33.06 | OTC Trade |
17:24:16 - 22-Apr-26 |
| Unknown* | 0 | $32.86 | OTC Trade |
15:10:46 - 21-Apr-26 |
| Unknown* | 1 | $32.86 | OTC Trade |
15:10:46 - 21-Apr-26 |
| Unknown* | 1 | $32.81 | OTC Trade |
15:07:49 - 21-Apr-26 |
| Unknown* | 179 | $32.8196 | OTC Trade |
15:07:49 - 21-Apr-26 |
| Unknown* | 24 | $32.90873 | OTC Trade |
20:59:18 - 20-Apr-26 |
| Unknown* | 22 | $32.90798 | OTC Trade |
20:50:46 - 20-Apr-26 |
| Unknown* | 22 | $32.90792 | OTC Trade |
20:43:00 - 20-Apr-26 |
| Unknown* | 22 | $32.89684 | OTC Trade |
17:32:34 - 20-Apr-26 |
| Unknown* | 22 | $32.89581 | OTC Trade |
17:19:08 - 20-Apr-26 |
| Unknown* | 22 | $32.89671 | OTC Trade |
17:07:31 - 20-Apr-26 |
| Unknown* | 22 | $32.89772 | OTC Trade |
16:56:26 - 20-Apr-26 |
| Unknown* | 22 | $32.89886 | OTC Trade |
16:45:49 - 20-Apr-26 |
| Unknown* | 22 | $32.90091 | OTC Trade |
16:18:34 - 20-Apr-26 |
| Unknown* | 22 | $32.90453 | OTC Trade |
16:07:00 - 20-Apr-26 |
| Unknown* | 22 | $32.91723 | OTC Trade |
15:40:31 - 20-Apr-26 |
| Unknown* | 22 | $32.91754 | OTC Trade |
15:14:20 - 20-Apr-26 |
| Unknown* | 1 | $32.8807 | OTC Trade |
15:20:48 - 17-Apr-26 |
| Unknown* | 19 | $32.8874 | OTC Trade |
15:20:48 - 17-Apr-26 |
| Unknown* | 1 | $32.90 | OTC Trade |
15:19:53 - 17-Apr-26 |
| Unknown* | 15 | $32.90 | OTC Trade |
15:19:53 - 17-Apr-26 |
| Unknown* | 0 | $32.64 | OTC Trade |
15:05:46 - 16-Apr-26 |
| Unknown* | 0 | $32.58983 | OTC Trade |
14:54:44 - 16-Apr-26 |
| Unknown* | 45 | $32.5899 | OTC Trade |
14:54:44 - 16-Apr-26 |
| Unknown* | 500 | $32.35 | OTC Trade |
19:32:51 - 15-Apr-26 |
| Unknown* | 0 | $32.35085 | OTC Trade |
16:20:49 - 15-Apr-26 |
| Unknown* | 0 | $32.2998 | OTC Trade |
15:44:36 - 15-Apr-26 |
| Unknown* | 9 | $32.3005 | OTC Trade |
15:44:36 - 15-Apr-26 |
| Unknown* | 0 | $32.30576 | OTC Trade |
15:40:28 - 15-Apr-26 |
| Unknown* | 1 | $32.33 | OTC Trade |
15:18:47 - 15-Apr-26 |
| Unknown* | 62 | $32.4552 | OTC Trade |
20:18:19 - 14-Apr-26 |
| Unknown* | 0 | $32.38595 | OTC Trade |
15:12:34 - 14-Apr-26 |
| Unknown* | 4 | $32.3859 | OTC Trade |
15:12:34 - 14-Apr-26 |
| Unknown* | 1 | $32.37 | OTC Trade |
15:10:53 - 14-Apr-26 |
| Unknown* | 2 | $32.3682 | OTC Trade |
15:10:53 - 14-Apr-26 |
| Unknown* | 0 | $31.54434 | OTC Trade |
14:43:46 - 13-Apr-26 |
| Unknown* | 67 | $31.5444 | OTC Trade |
14:43:46 - 13-Apr-26 |
| Unknown* | 0 | $31.44 | OTC Trade |
17:05:34 - 10-Apr-26 |
| Unknown* | 1 | $31.4255 | OTC Trade |
17:00:28 - 10-Apr-26 |
| Unknown* | 17 | $31.4244 | OTC Trade |
17:00:28 - 10-Apr-26 |
| Unknown* | 0 | $31.53657 | OTC Trade |
15:07:29 - 10-Apr-26 |
| Unknown* | 10 | $31.5363 | OTC Trade |
15:07:29 - 10-Apr-26 |
| Unknown* | 1 | $30.9852 | OTC Trade |
17:37:35 - 09-Apr-26 |
| Unknown* | 1 | $30.9593 | OTC Trade |
16:50:47 - 09-Apr-26 |
| Unknown* | 0 | $31.18045 | OTC Trade |
15:18:55 - 08-Apr-26 |
| Unknown* | 9 | $31.1796 | OTC Trade |
15:18:55 - 08-Apr-26 |
| Unknown* | 1 | $29.77 | OTC Trade |
15:12:24 - 07-Apr-26 |
| Unknown* | 18 | $29.7562 | OTC Trade |
15:12:23 - 07-Apr-26 |
| Unknown* | 0 | $29.70 | OTC Trade |
15:10:12 - 07-Apr-26 |
| Unknown* | 0 | $29.92 | OTC Trade |
16:12:08 - 06-Apr-26 |
| Unknown* | 6 | $29.8747 | OTC Trade |
16:03:40 - 06-Apr-26 |
| Unknown* | 0 | $29.87393 | OTC Trade |
16:03:40 - 06-Apr-26 |
| Unknown* | 24 | $29.9122 | OTC Trade |
15:08:12 - 06-Apr-26 |
| Unknown* | 0 | $29.91229 | OTC Trade |
15:08:12 - 06-Apr-26 |
| Unknown* | 0 | $29.99498 | OTC Trade |
15:27:45 - 02-Apr-26 |
| Unknown* | 3 | $29.9948 | OTC Trade |
15:27:45 - 02-Apr-26 |
| Unknown* | 1 | $30.39 | OTC Trade |
17:17:46 - 01-Apr-26 |
| Unknown* | 0 | $30.39 | OTC Trade |
17:17:46 - 01-Apr-26 |
| Unknown* | 1 | $30.37 | OTC Trade |
15:59:11 - 01-Apr-26 |
| Unknown* | 33 | $30.3643 | OTC Trade |
15:59:11 - 01-Apr-26 |
| Unknown* | 1 | $30.28 | OTC Trade |
15:44:42 - 01-Apr-26 |
| Unknown* | 156 | $30.2872 | OTC Trade |
15:44:41 - 01-Apr-26 |
| Unknown* | 1 | $29.827 | OTC Trade |
15:50:56 - 31-Mar-26 |
| Unknown* | 571 | $29.83 | OTC Trade |
15:50:55 - 31-Mar-26 |
| Unknown* | 0 | $29.87817 | OTC Trade |
15:23:31 - 31-Mar-26 |
| Unknown* | 13 | $29.8783 | OTC Trade |
15:23:31 - 31-Mar-26 |
| Unknown* | 1 | $29.84 | OTC Trade |
15:04:13 - 31-Mar-26 |
| Unknown* | 5 | $29.839 | OTC Trade |
15:04:13 - 31-Mar-26 |
| Unknown* | 1 | $29.68 | OTC Trade |
15:05:30 - 30-Mar-26 |
| Unknown* | 5 | $29.68 | OTC Trade |
15:05:29 - 30-Mar-26 |
| Unknown* | 0 | $29.6402 | OTC Trade |
14:54:18 - 30-Mar-26 |
| Unknown* | 86 | $29.6402 | OTC Trade |
14:54:18 - 30-Mar-26 |
| Unknown* | 0 | $29.59711 | OTC Trade |
15:13:02 - 27-Mar-26 |
| Unknown* | 128 | $29.5971 | OTC Trade |
15:13:02 - 27-Mar-26 |
| Unknown* | 1 | $29.59 | OTC Trade |
15:11:31 - 27-Mar-26 |
| Unknown* | 935 | $29.59 | OTC Trade |
15:11:31 - 27-Mar-26 |
| Unknown* | 100 | $29.59 | OTC Trade |
15:11:31 - 27-Mar-26 |
| Unknown* | 100 | $29.59 | OTC Trade |
15:11:31 - 27-Mar-26 |
| Unknown* | 1 | $29.56 | OTC Trade |
14:55:47 - 27-Mar-26 |
| Unknown* | 2 | $29.5628 | OTC Trade |
14:55:47 - 27-Mar-26 |
| Unknown* | 0 | $29.56576 | OTC Trade |
14:55:40 - 27-Mar-26 |
| Unknown* | 3 | $29.5673 | OTC Trade |
14:55:40 - 27-Mar-26 |
| Unknown* | 1 | $29.5613 | OTC Trade |
14:54:54 - 27-Mar-26 |
| Unknown* | 0 | $29.5613 | OTC Trade |
14:54:54 - 27-Mar-26 |
| Unknown* | 0 | $29.56 | OTC Trade |
14:54:46 - 27-Mar-26 |
| Unknown* | 1 | $29.5644 | OTC Trade |
14:54:41 - 27-Mar-26 |
| Unknown* | 0 | $29.5644 | OTC Trade |
14:54:41 - 27-Mar-26 |
| Unknown* | 0 | $29.59 | OTC Trade |
14:54:22 - 27-Mar-26 |
| Unknown* | 0 | $29.59 | OTC Trade |
14:54:13 - 27-Mar-26 |
| Unknown* | 0 | $29.59449 | OTC Trade |
14:52:55 - 27-Mar-26 |
| Unknown* | 77 | $29.5945 | OTC Trade |
14:52:55 - 27-Mar-26 |
| Unknown* | 0 | $29.59 | OTC Trade |
14:52:22 - 27-Mar-26 |
| Unknown* | 17 | $29.595 | OTC Trade |
14:52:15 - 27-Mar-26 |
| Unknown* | 82 | $29.595 | OTC Trade |
14:51:55 - 27-Mar-26 |
| Unknown* | 1 | $29.595 | OTC Trade |
14:51:55 - 27-Mar-26 |
| Unknown* | 0 | $29.59402 | OTC Trade |
14:51:36 - 27-Mar-26 |
| Unknown* | 2 | $29.595 | OTC Trade |
14:51:36 - 27-Mar-26 |
| Unknown* | 1 | $29.5946 | OTC Trade |
14:50:57 - 27-Mar-26 |
| Unknown* | 357 | $29.58939 | OTC Trade |
14:50:56 - 27-Mar-26 |
| Unknown* | 100 | $29.59 | OTC Trade |
14:50:56 - 27-Mar-26 |
| Unknown* | 300 | $29.59 | OTC Trade |
14:50:56 - 27-Mar-26 |
| Unknown* | 0 | $29.55738 | OTC Trade |
14:02:04 - 27-Mar-26 |
| Unknown* | 2 | $29.5572 | OTC Trade |
14:02:04 - 27-Mar-26 |
| Unknown* | 1 | $29.6158 | OTC Trade |
15:52:03 - 26-Mar-26 |
| Unknown* | 0 | $29.6158 | OTC Trade |
15:52:03 - 26-Mar-26 |