| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 32.71 | 32.71 | 32.71 | 32.71 | 8 |
| 10th Nov 2026 (Tue) | 32.71 | 32.71 | 32.71 | 32.71 | 24 |
| 9th Nov 2026 (Mon) | 32.71 | 32.71 | 32.71 | 32.71 | 138 |
| 6th Nov 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 1 |
| 5th Nov 2026 (Thu) | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
| 4th Nov 2026 (Wed) | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
| 3rd Nov 2026 (Tue) | 32.71 | 32.71 | 32.71 | 32.71 | 1 |
| 2nd Nov 2026 (Mon) | 32.71 | 32.71 | 32.71 | 32.71 | 113 |
| 30th Oct 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 1 |
| 29th Oct 2026 (Thu) | 32.71 | 32.71 | 32.71 | 32.71 | 2 |
| 28th Oct 2026 (Wed) | 32.71 | 32.71 | 32.71 | 32.71 | 154 |
| 27th Oct 2026 (Tue) | 32.71 | 32.71 | 32.71 | 32.71 | 250 |
| 26th Oct 2026 (Mon) | 32.71 | 32.71 | 32.71 | 32.71 | 22 |
| 23rd Oct 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 67 |
| 22nd Oct 2026 (Thu) | 32.71 | 32.71 | 32.71 | 32.71 | 31 |
| 21st Oct 2026 (Wed) | 32.71 | 32.71 | 32.71 | 32.71 | 6 |
| 20th Oct 2026 (Tue) | 32.71 | 32.71 | 32.71 | 32.71 | 21 |
| 19th Oct 2026 (Mon) | 32.71 | 32.71 | 32.71 | 32.71 | 30 |
| 16th Oct 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 26 |
| 15th Oct 2026 (Thu) | 32.71 | 32.71 | 32.71 | 32.71 | 25 |
| 14th Oct 2026 (Wed) | 32.71 | 32.71 | 32.71 | 32.71 | 1 |
| 13th Oct 2026 (Tue) | 32.71 | 32.71 | 32.71 | 32.71 | 24 |
| 12th Oct 2026 (Mon) | 32.71 | 32.71 | 32.71 | 32.71 | 263 |
| 9th Oct 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 1 |
| 8th Oct 2026 (Thu) | 32.71 | 32.71 | 32.71 | 32.71 | 13 |
| 7th Oct 2026 (Wed) | 32.71 | 32.71 | 32.71 | 32.71 | 29 |
| 6th Oct 2026 (Tue) | 32.71 | 32.71 | 32.71 | 32.71 | 8 |
| 5th Oct 2026 (Mon) | 32.71 | 32.71 | 32.71 | 32.71 | 3 |
| 2nd Oct 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 13 |
| 1st Oct 2026 (Thu) | 32.71 | 32.71 | 32.71 | 32.71 | 46 |
| 30th Sep 2026 (Wed) | 32.71 | 32.71 | 32.71 | 32.71 | 10 |
| 29th Sep 2026 (Tue) | 32.71 | 32.71 | 32.71 | 32.71 | 50 |
| 28th Sep 2026 (Mon) | 32.71 | 32.71 | 32.71 | 32.71 | 78 |
| 25th Sep 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 4 |
| 24th Sep 2026 (Thu) | 32.71 | 32.71 | 32.71 | 32.71 | 16 |
| 23rd Sep 2026 (Wed) | 32.71 | 32.71 | 32.71 | 32.71 | 337 |
| 22nd Sep 2026 (Tue) | 32.71 | 32.71 | 32.71 | 32.71 | 9 |
| 21st Sep 2026 (Mon) | 32.71 | 32.71 | 32.71 | 32.71 | 56 |
| 18th Sep 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 24 |
| 17th Sep 2026 (Thu) | 32.71 | 32.71 | 32.71 | 32.71 | 1 |
| 16th Sep 2026 (Wed) | 32.71 | 32.71 | 32.71 | 32.71 | 3 |
| 15th Sep 2026 (Tue) | 32.71 | 32.71 | 32.71 | 32.71 | 12 |
| 14th Sep 2026 (Mon) | 32.71 | 32.71 | 32.71 | 32.71 | 23 |
| 11th Sep 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 2 |