| Price | $29.50396 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $30.4197 |
| Day's Volume: | 55 |
| Last Close: | $29.50396 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.80 - $29.50396 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.38674 |
| Shares in Issue: | N/A |
Kraneshares Bsr (0JRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.4197 | OTC Trade |
15:13:07 - 07-Nov-25 |
| Unknown* | 9 | $30.4168 | OTC Trade |
15:13:07 - 07-Nov-25 |
| Unknown* | 1 | $30.38 | OTC Trade |
15:03:10 - 07-Nov-25 |
| Unknown* | 44 | $30.38 | OTC Trade |
15:03:10 - 07-Nov-25 |
| Unknown* | 1 | $30.0603 | OTC Trade |
15:18:30 - 04-Nov-25 |
| Unknown* | 19 | $30.0615 | OTC Trade |
15:18:30 - 04-Nov-25 |
| Unknown* | 8 | $30.267 | OTC Trade |
15:30:08 - 03-Nov-25 |
| Unknown* | 0 | $30.32041 | OTC Trade |
15:02:15 - 03-Nov-25 |
| Unknown* | 15 | $30.3149 | OTC Trade |
14:57:21 - 03-Nov-25 |
| Unknown* | 0 | $30.28337 | OTC Trade |
14:35:39 - 31-Oct-25 |
Kraneshares Bsr (0JRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
