| Price | $34.54 on 26-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $34.2482 |
| Day's Volume: | 197 |
| Last Close: | $34.54 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.80 - $34.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.24129 |
| Shares in Issue: | N/A |
Kraneshares Bsr (0JRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $34.2482 | OTC Trade |
18:42:02 - 26-May-26 |
| Unknown* | 99 | $34.235 | OTC Trade |
18:42:02 - 26-May-26 |
| Unknown* | 5 | $34.27 | OTC Trade |
15:50:06 - 26-May-26 |
| Unknown* | 1 | $34.2486 | OTC Trade |
15:03:32 - 26-May-26 |
| Unknown* | 91 | $34.2464 | OTC Trade |
15:03:32 - 26-May-26 |
| Unknown* | 24 | $33.104 | OTC Trade |
15:14:02 - 22-May-26 |
| Unknown* | 0 | $33.10393 | OTC Trade |
15:14:02 - 22-May-26 |
| Unknown* | 8 | $33.14 | OTC Trade |
15:09:37 - 22-May-26 |
| Unknown* | 0 | $33.14 | OTC Trade |
15:09:37 - 22-May-26 |
| Unknown* | 4 | $33.18 | OTC Trade |
14:59:54 - 22-May-26 |
Kraneshares Bsr (0JRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
