Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kraneshares Bsr Share Price (0JRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.052on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRY Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $30.184
Day's Volume: 0
Last Close: $29.052
Open: $0.00
ISIN: US5007674055
Day's Range $29.052 - $29.052
52wk Range: $25.455 - $33.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kraneshares Bsr (0JRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15030.184Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:53:41 - 26-Mar-20
Unknown*13628.287Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:55:58 - 23-Mar-20
Unknown*4429.025Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:29 - 03-Feb-20
Unknown*8929.449Ordinary
Non protected portfolio
Single protected transaction
14:36:20 - 03-Feb-20
Unknown*8829.576Ordinary
Non protected portfolio
Single protected transaction
14:44:47 - 31-Jan-20
Unknown*2029.813Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:34 - 30-Jan-20
Unknown*5030.359Ordinary
Non protected portfolio
Single protected transaction
16:52:56 - 28-Jan-20
Unknown*60031.955Ordinary
Non protected portfolio
Single protected transaction
15:06:00 - 24-Jan-20
Unknown*115,11831.810Ordinary
15:01:39 - 23-Jan-20
Unknown*33,60033.49Ordinary
17:01:23 - 09-Jan-20

Share Price History for Kraneshares Bsr

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Kraneshares Bsr (0JRY)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered