Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kraneshares Bsr Share Price (0JRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.76on 19-04-2018 at 12:33:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRY Shares
Last Trade: Unknown 135 at $33.97
Day's Volume: 0
Last Close: $33.76
Open: $0.00
ISIN: US5007674055
Day's Range $0.00 - $0.00
52wk Range: $33.76 - $39.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kraneshares Bsr (0JRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13533.97Ordinary
NonProtected portfolio
Single protected transaction
14:33:42 - 4-Apr-18
Unknown*13533.97Ordinary
NonProtected portfolio
Single protected transaction
14:33:42 - 4-Apr-18
Unknown*13533.97Ordinary
NonProtected portfolio
Single protected transaction
14:33:42 - 4-Apr-18
Unknown*13533.97Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:42 - 4-Apr-18

Share Price History for Kraneshares Bsr

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0034.6190
5th Apr 2018 (Thu)0.000.000.0034.510
4th Apr 2018 (Wed)0.000.000.000.00135
3rd Apr 2018 (Tue)0.000.000.0033.870
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0034.430
29th Mar 2018 (Thu)0.000.000.0034.430
28th Mar 2018 (Wed)0.000.000.0034.730
27th Mar 2018 (Tue)0.000.000.0033.930
26th Mar 2018 (Mon)0.000.000.0034.750
23rd Mar 2018 (Fri)0.000.000.0035.570
22nd Mar 2018 (Thu)0.000.000.0035.900
21st Mar 2018 (Wed)0.000.000.0035.660
20th Mar 2018 (Tue)0.000.000.0035.790
19th Mar 2018 (Mon)0.000.000.0036.060

News about Kraneshares Bsr (0JRY)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered