| Price | $29.50396 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $30.1285 |
| Day's Volume: | 17 |
| Last Close: | $29.50396 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.80 - $29.50396 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.06988 |
| Shares in Issue: | N/A |
Kraneshares Bsr (0JRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.1285 | OTC Trade |
15:10:16 - 28-Nov-25 |
| Unknown* | 0 | $30.1285 | OTC Trade |
15:10:16 - 28-Nov-25 |
| Unknown* | 1 | $30.0605 | OTC Trade |
14:56:40 - 28-Nov-25 |
| Unknown* | 15 | $30.0666 | OTC Trade |
14:56:40 - 28-Nov-25 |
| Unknown* | 0 | $29.84266 | OTC Trade |
16:16:18 - 26-Nov-25 |
| Unknown* | 1 | $29.7723 | OTC Trade |
15:02:22 - 26-Nov-25 |
| Unknown* | 0 | $29.7723 | OTC Trade |
15:02:22 - 26-Nov-25 |
| Unknown* | 1 | $29.59 | OTC Trade |
15:16:53 - 25-Nov-25 |
| Unknown* | 13 | $29.59 | OTC Trade |
15:16:53 - 25-Nov-25 |
| Unknown* | 1 | $29.5505 | OTC Trade |
15:04:35 - 25-Nov-25 |
Kraneshares Bsr (0JRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
