| Price | $29.50396 on 18-09-2025 at 07:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $29.6814 |
| Day's Volume: | 0 |
| Last Close: | $29.50396 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.80 - $29.50396 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Kraneshares Bsr (0JRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.6814 | OTC Trade |
15:04:15 - 17-Sep-25 |
| Unknown* | 234 | $29.6814 | OTC Trade |
15:04:14 - 17-Sep-25 |
| Unknown* | 1 | $29.349 | OTC Trade |
15:21:42 - 16-Sep-25 |
| Unknown* | 1 | $29.349 | OTC Trade |
15:21:41 - 16-Sep-25 |
| Unknown* | 200 | $29.61 | OTC Trade |
16:55:44 - 15-Sep-25 |
| Unknown* | 0 | $29.58924 | OTC Trade |
16:28:34 - 15-Sep-25 |
| Unknown* | 14 | $29.5892 | OTC Trade |
16:28:34 - 15-Sep-25 |
| Unknown* | 0 | $29.58064 | OTC Trade |
15:22:55 - 15-Sep-25 |
| Unknown* | 7 | $29.5807 | OTC Trade |
15:22:55 - 15-Sep-25 |
| Unknown* | 320 | $29.50396 | Currency Conversion Negotiated Trade |
17:21:10 - 12-Sep-25 |
Kraneshares Bsr (0JRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
