| Price | 42.810on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRY Shares | |
| Last Trade: | Unknown 181,005 at $42.810 |
| Day's Volume: | 0 |
| Last Close: | $42.810 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $42.810 - $42.810 |
| 52wk Range: | $28.287 - $42.810 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kraneshares Bsr (0JRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181,005 | 42.810 | Ordinary | 14:44:03 - 17-Nov-20 |
| Unknown* | 268 | 39.645 | Ordinary Non protected portfolio Single protected transaction | 14:42:14 - 22-Sep-20 |
| Unknown* | 336,200 | 37.871 | Ordinary Delayed publication Historical | 14:25:00 - 16-Jul-20 |
| Unknown* | 336,200 | 37.871 | Ordinary Delayed publication Historical | 14:25:00 - 16-Jul-20 |
| Unknown* | 336,200 | 37.871 | Ordinary Delayed publication Historical | 14:25:00 - 16-Jul-20 |
| Unknown* | 336,200 | 37.871 | Ordinary Delayed publication Historical | 14:25:00 - 16-Jul-20 |
| Unknown* | 336,200 | 37.871 | Ordinary Delayed publication Historical | 14:25:00 - 16-Jul-20 |
| Unknown* | 336,200 | 37.871 | Ordinary Delayed publication Historical | 14:25:00 - 16-Jul-20 |
| Unknown* | 336,200 | 37.871 | Ordinary Delayed publication Historical | 14:25:00 - 16-Jul-20 |
| Unknown* | 336,200 | 37.871 | Ordinary Delayed publication Historical | 14:25:00 - 16-Jul-20 |
Share Price History for Kraneshares Bsr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
