| Price | $32.71 on 16-09-2026 at 16:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $32.1374 |
| Day's Volume: | 3 |
| Last Close: | $32.71 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.50396 - $35.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.1374 |
| Shares in Issue: | N/A |
Kraneshares Bsr (0JRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $32.1374 | OTC Trade |
15:21:02 - 16-Sep-26 |
| Unknown* | 2 | $32.1374 | OTC Trade |
15:21:02 - 16-Sep-26 |
| Unknown* | 0 | $32.13086 | OTC Trade |
15:12:11 - 16-Sep-26 |
| Unknown* | 0 | $32.14966 | OTC Trade |
15:00:29 - 16-Sep-26 |
| Unknown* | 0 | $31.95402 | OTC Trade |
14:55:00 - 15-Sep-26 |
| Unknown* | 12 | $31.9539 | OTC Trade |
14:54:59 - 15-Sep-26 |
| Unknown* | 0 | $32.19891 | OTC Trade |
18:13:31 - 14-Sep-26 |
| Unknown* | 1 | $32.1658 | OTC Trade |
15:04:09 - 14-Sep-26 |
| Unknown* | 0 | $32.16633 | OTC Trade |
15:04:09 - 14-Sep-26 |
| Unknown* | 0 | $32.16595 | OTC Trade |
15:02:00 - 14-Sep-26 |
Kraneshares Bsr (0JRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
