| Price | $29.50396 on 14-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $32.38595 |
| Day's Volume: | 7 |
| Last Close: | $29.50396 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.80 - $29.50396 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.37857 |
| Shares in Issue: | N/A |
Kraneshares Bsr (0JRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.38595 | OTC Trade |
15:12:34 - 14-Apr-26 |
| Unknown* | 4 | $32.3859 | OTC Trade |
15:12:34 - 14-Apr-26 |
| Unknown* | 1 | $32.37 | OTC Trade |
15:10:53 - 14-Apr-26 |
| Unknown* | 2 | $32.3682 | OTC Trade |
15:10:53 - 14-Apr-26 |
| Unknown* | 0 | $31.54434 | OTC Trade |
14:43:46 - 13-Apr-26 |
| Unknown* | 67 | $31.5444 | OTC Trade |
14:43:46 - 13-Apr-26 |
| Unknown* | 0 | $31.44 | OTC Trade |
17:05:34 - 10-Apr-26 |
| Unknown* | 1 | $31.4255 | OTC Trade |
17:00:28 - 10-Apr-26 |
| Unknown* | 17 | $31.4244 | OTC Trade |
17:00:28 - 10-Apr-26 |
| Unknown* | 0 | $31.53657 | OTC Trade |
15:07:29 - 10-Apr-26 |
Kraneshares Bsr (0JRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
