Kraneshares Bsr Share Price (0JRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.221on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 600 at $46.588
Day's Volume: 0
Last Close: $46.221
Open: $0.00
ISIN: US5007674055
Day's Range $0.00 - $0.00
52wk Range: $42.810 - $46.221
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kraneshares Bsr (0JRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60046.588Ordinary
14:31:03 - 17-Nov-21
Unknown*9,39346.35Ordinary
Delayed publication
00:44:14 - 17-Nov-21
Unknown*12046.221Ordinary
Non protected portfolio
Single protected transaction
15:49:18 - 02-Nov-21
Unknown*80046.20Ordinary
Delayed publication
Historical
21:26:13 - 08-Oct-21
Unknown*20045.505Ordinary
14:57:26 - 23-Sep-21
Unknown*50045.55Ordinary
Delayed publication
Historical
21:06:01 - 22-Sep-21
Unknown*1,10045.445Ordinary
14:32:27 - 22-Sep-21
Unknown*2,60045.632Ordinary
14:40:38 - 17-Sep-21
Unknown*6645.375Ordinary
Delayed publication
Historical
20:39:31 - 16-Sep-21
Unknown*10,63545.74Ordinary
15:12:01 - 02-Sep-21

Share Price History for Kraneshares Bsr

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Kraneshares Bsr (0JRY)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered