| Price | $32.71 on 28-10-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $28.8375 |
| Day's Volume: | 154 |
| Last Close: | $32.71 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.50396 - $35.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.81125 |
| Shares in Issue: | N/A |
Kraneshares Bsr (0JRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $28.8375 | OTC Trade |
13:57:42 - 28-Oct-26 |
| Unknown* | 0 | $28.83763 | OTC Trade |
13:57:42 - 28-Oct-26 |
| Unknown* | 0 | $28.81 | OTC Trade |
13:54:05 - 28-Oct-26 |
| Unknown* | 147 | $28.81 | OTC Trade |
13:54:02 - 28-Oct-26 |
| Unknown* | 250 | $28.87 | OTC Trade |
17:43:20 - 27-Oct-26 |
| Unknown* | 0 | $29.01854 | OTC Trade |
14:27:37 - 26-Oct-26 |
| Unknown* | 16 | $29.0185 | OTC Trade |
14:27:37 - 26-Oct-26 |
| Unknown* | 1 | $29.0118 | OTC Trade |
14:13:03 - 26-Oct-26 |
| Unknown* | 5 | $29.0118 | OTC Trade |
14:13:03 - 26-Oct-26 |
| Unknown* | 0 | $28.82462 | OTC Trade |
15:01:05 - 23-Oct-26 |
Kraneshares Bsr (0JRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
