| Price | 29.052on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRY Shares | |
| Last Trade: | Unknown 150 at $30.184 |
| Day's Volume: | 0 |
| Last Close: | $29.052 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $29.052 - $29.052 |
| 52wk Range: | $25.455 - $33.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kraneshares Bsr (0JRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 30.184 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:53:41 - 26-Mar-20 |
| Unknown* | 136 | 28.287 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:55:58 - 23-Mar-20 |
| Unknown* | 44 | 29.025 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:29 - 03-Feb-20 |
| Unknown* | 89 | 29.449 | Ordinary Non protected portfolio Single protected transaction | 14:36:20 - 03-Feb-20 |
| Unknown* | 88 | 29.576 | Ordinary Non protected portfolio Single protected transaction | 14:44:47 - 31-Jan-20 |
| Unknown* | 20 | 29.813 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:34 - 30-Jan-20 |
| Unknown* | 50 | 30.359 | Ordinary Non protected portfolio Single protected transaction | 16:52:56 - 28-Jan-20 |
| Unknown* | 600 | 31.955 | Ordinary Non protected portfolio Single protected transaction | 15:06:00 - 24-Jan-20 |
| Unknown* | 115,118 | 31.810 | Ordinary | 15:01:39 - 23-Jan-20 |
| Unknown* | 33,600 | 33.49 | Ordinary | 17:01:23 - 09-Jan-20 |
Share Price History for Kraneshares Bsr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
