Kraneshares Bsr Share Price (0JRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.139on 05-08-2021 at 8:01:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRY Shares
Sponsored Financial Content
Last Trade: Unknown 212 at $45.139
Day's Volume: 0
Last Close: $45.139
Open: $0.00
ISIN: US5007674055
Day's Range $45.139 - $45.139
52wk Range: $37.871 - $45.139
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kraneshares Bsr (0JRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21245.139Ordinary
Non protected portfolio
Single protected transaction
14:32:30 - 29-Jul-21
Unknown*336,47043.28Ordinary
Delayed publication
14:45:30 - 27-Jul-21
Unknown*343.408Ordinary
14:30:00 - 27-Jul-21
Unknown*11245.792Ordinary
14:47:48 - 14-May-21
Unknown*49,50045.12Ordinary
14:36:40 - 21-Apr-21
Unknown*36,75445.061Ordinary
14:47:31 - 06-Apr-21
Unknown*2,51944.14Ordinary
17:12:18 - 09-Mar-21
Unknown*3144.019Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:14:35 - 08-Mar-21
Unknown*12045.772Ordinary
15:13:01 - 05-Mar-21
Unknown*1047.85Ordinary
14:42:17 - 01-Mar-21

Share Price History for Kraneshares Bsr

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Kraneshares Bsr (0JRY)

FTSE 100 Latest
Value7,102.24
Change-21.62


Login to your account

Forgot Password?

Not Registered