| Price | $32.97943 on 28-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $32.73562 |
| Day's Volume: | 4 |
| Last Close: | $32.97943 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.80 - $32.97943 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.75665 |
| Shares in Issue: | N/A |
Kraneshares Bsr (0JRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.73562 | OTC Trade |
17:26:24 - 28-Apr-26 |
| Unknown* | 2 | $32.735 | OTC Trade |
17:26:24 - 28-Apr-26 |
| Unknown* | 1 | $32.7783 | OTC Trade |
15:33:50 - 28-Apr-26 |
| Unknown* | 1 | $32.7783 | OTC Trade |
15:33:50 - 28-Apr-26 |
| Unknown* | 0 | $32.90286 | OTC Trade |
15:20:25 - 27-Apr-26 |
| Unknown* | 55 | $32.9028 | OTC Trade |
15:20:25 - 27-Apr-26 |
| Unknown* | 1 | $32.9082 | OTC Trade |
15:16:11 - 27-Apr-26 |
| Unknown* | 12 | $32.9071 | OTC Trade |
15:16:11 - 27-Apr-26 |
| Unknown* | 0 | $32.92095 | OTC Trade |
15:12:53 - 27-Apr-26 |
| Unknown* | 0 | $32.90746 | OTC Trade |
15:03:42 - 27-Apr-26 |
Kraneshares Bsr (0JRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
