Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kraneshares Bsr Share Price (0JRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.455on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRY Shares
Last Trade:
Day's Volume: 0
Last Close: $25.455
Open: $0.00
ISIN: US5007674055
Day's Range $0.00 - $0.00
52wk Range: $25.455 - $37.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kraneshares Bsr (0JRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kraneshares Bsr

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0025.4550
14th Feb 2019 (Thu)0.000.000.0025.4550
13th Feb 2019 (Wed)0.000.000.0025.4550
12th Feb 2019 (Tue)0.000.000.0025.4550
11th Feb 2019 (Mon)0.000.000.0025.4550
8th Feb 2019 (Fri)0.000.000.0025.4550
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0025.4550
5th Feb 2019 (Tue)0.000.000.0025.4550
4th Feb 2019 (Mon)0.000.000.0025.4550
1st Feb 2019 (Fri)0.000.000.0025.4550
31st Jan 2019 (Thu)0.000.000.0025.4550
30th Jan 2019 (Wed)0.000.000.0025.4550
29th Jan 2019 (Tue)0.000.000.0025.4550
28th Jan 2019 (Mon)0.000.000.0025.4550
25th Jan 2019 (Fri)0.000.000.0025.4550
24th Jan 2019 (Thu)0.000.000.0025.4550
23rd Jan 2019 (Wed)0.000.000.0025.4550
22nd Jan 2019 (Tue)0.000.000.0025.4550
21st Jan 2019 (Mon)0.000.000.0025.4550
18th Jan 2019 (Fri)0.000.000.0025.4550
17th Jan 2019 (Thu)0.000.000.0025.4550
16th Jan 2019 (Wed)0.000.000.0025.4550

News about Kraneshares Bsr (0JRY)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered