Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kraneshares Bsr Share Price (0JRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.01on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRY Shares
Last Trade:
Day's Volume: 0
Last Close: $26.01
Open: $0.00
ISIN: US5007674055
Day's Range $0.00 - $0.00
52wk Range: $26.01 - $39.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kraneshares Bsr (0JRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kraneshares Bsr

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.0026.010
6th Dec 2018 (Thu)0.000.000.0026.010
5th Dec 2018 (Wed)0.000.000.0026.010
4th Dec 2018 (Tue)0.000.000.0026.010
3rd Dec 2018 (Mon)0.000.000.0026.010
30th Nov 2018 (Fri)0.000.000.0026.010
29th Nov 2018 (Thu)0.000.000.0026.010
28th Nov 2018 (Wed)0.000.000.0026.010
27th Nov 2018 (Tue)0.000.000.0026.010
26th Nov 2018 (Mon)0.000.000.0026.010
23rd Nov 2018 (Fri)0.000.000.0026.010
22nd Nov 2018 (Thu)0.000.000.0026.010
21st Nov 2018 (Wed)0.000.000.0026.010
20th Nov 2018 (Tue)0.000.000.0026.010
19th Nov 2018 (Mon)0.000.000.0026.010
16th Nov 2018 (Fri)0.000.000.0026.010
15th Nov 2018 (Thu)0.000.000.0026.010
14th Nov 2018 (Wed)0.000.000.0026.010
13th Nov 2018 (Tue)0.000.000.0026.010
12th Nov 2018 (Mon)0.000.000.0026.010
9th Nov 2018 (Fri)0.000.000.0026.010

News about Kraneshares Bsr (0JRY)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered