| Price | 33.76on 19-04-2018 at 12:33:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRY Shares | |
| Last Trade: | Unknown 135 at $33.97 |
| Day's Volume: | 0 |
| Last Close: | $33.76 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.76 - $39.22 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kraneshares Bsr (0JRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | 33.97 | Ordinary NonProtected portfolio Single protected transaction | 14:33:42 - 4-Apr-18 |
| Unknown* | 135 | 33.97 | Ordinary NonProtected portfolio Single protected transaction | 14:33:42 - 4-Apr-18 |
| Unknown* | 135 | 33.97 | Ordinary NonProtected portfolio Single protected transaction | 14:33:42 - 4-Apr-18 |
| Unknown* | 135 | 33.97 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:42 - 4-Apr-18 |
Share Price History for Kraneshares Bsr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.619 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.51 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 135 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.87 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.43 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.43 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.73 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.93 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.75 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.57 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.90 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.66 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.79 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.06 | 0 |
