| Price | 46.221on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 600 at $46.588 |
| Day's Volume: | 0 |
| Last Close: | $46.221 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.810 - $46.221 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kraneshares Bsr (0JRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 46.588 | Ordinary | 14:31:03 - 17-Nov-21 |
| Unknown* | 9,393 | 46.35 | Ordinary Delayed publication | 00:44:14 - 17-Nov-21 |
| Unknown* | 120 | 46.221 | Ordinary Non protected portfolio Single protected transaction | 15:49:18 - 02-Nov-21 |
| Unknown* | 800 | 46.20 | Ordinary Delayed publication Historical | 21:26:13 - 08-Oct-21 |
| Unknown* | 200 | 45.505 | Ordinary | 14:57:26 - 23-Sep-21 |
| Unknown* | 500 | 45.55 | Ordinary Delayed publication Historical | 21:06:01 - 22-Sep-21 |
| Unknown* | 1,100 | 45.445 | Ordinary | 14:32:27 - 22-Sep-21 |
| Unknown* | 2,600 | 45.632 | Ordinary | 14:40:38 - 17-Sep-21 |
| Unknown* | 66 | 45.375 | Ordinary Delayed publication Historical | 20:39:31 - 16-Sep-21 |
| Unknown* | 10,635 | 45.74 | Ordinary | 15:12:01 - 02-Sep-21 |
Share Price History for Kraneshares Bsr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
