Kraneshares Bsr Share Price (0JRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.49on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRY Shares
Sponsored Financial Content
Last Trade: Unknown 33,600 at $33.49
Day's Volume: 0
Last Close: $33.49
Open: $0.00
ISIN: US5007674055
Day's Range $33.49 - $33.49
52wk Range: $25.455 - $33.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kraneshares Bsr (0JRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33,60033.49Ordinary
17:01:23 - 09-Jan-20
Unknown*33,60033.49Ordinary
15:55:17 - 09-Jan-20
Unknown*-250,00032.021Ordinary
Deletion
Delayed publication
Historical
15:44:36 - 23-Dec-19
Unknown*9031.756Ordinary
Non protected portfolio
Single protected transaction
16:58:49 - 27-Dec-19
Unknown*250,00032.021Ordinary
Delayed publication
Historical
15:44:36 - 23-Dec-19
Unknown*8032.215Ordinary
Non protected portfolio
Single protected transaction
16:23:51 - 23-Dec-19
Unknown*98,60032.46Ordinary
14:40:23 - 19-Dec-19
Unknown*16032.600Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:57:33 - 17-Dec-19
Unknown*1,60029.889Ordinary
Non protected portfolio
Single protected transaction
15:59:59 - 08-Oct-19
Unknown*1,00029.880Ordinary
Non protected portfolio
Single protected transaction
15:59:14 - 08-Oct-19

Share Price History for Kraneshares Bsr

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Kraneshares Bsr (0JRY)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered