Kraneshares Bsr Share Price (0JRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.810on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRY Shares
Sponsored Financial Content
Last Trade: Unknown 181,005 at $42.810
Day's Volume: 0
Last Close: $42.810
Open: $0.00
ISIN: US5007674055
Day's Range $42.810 - $42.810
52wk Range: $28.287 - $42.810
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kraneshares Bsr (0JRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*181,00542.810Ordinary
14:44:03 - 17-Nov-20
Unknown*26839.645Ordinary
Non protected portfolio
Single protected transaction
14:42:14 - 22-Sep-20
Unknown*336,20037.871Ordinary
Delayed publication
Historical
14:25:00 - 16-Jul-20
Unknown*336,20037.871Ordinary
Delayed publication
Historical
14:25:00 - 16-Jul-20
Unknown*336,20037.871Ordinary
Delayed publication
Historical
14:25:00 - 16-Jul-20
Unknown*336,20037.871Ordinary
Delayed publication
Historical
14:25:00 - 16-Jul-20
Unknown*336,20037.871Ordinary
Delayed publication
Historical
14:25:00 - 16-Jul-20
Unknown*336,20037.871Ordinary
Delayed publication
Historical
14:25:00 - 16-Jul-20
Unknown*336,20037.871Ordinary
Delayed publication
Historical
14:25:00 - 16-Jul-20
Unknown*336,20037.871Ordinary
Delayed publication
Historical
14:25:00 - 16-Jul-20

Share Price History for Kraneshares Bsr

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Kraneshares Bsr (0JRY)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered