| Price | 33.49on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRY Shares | |
| Last Trade: | Unknown 33,600 at $33.49 |
| Day's Volume: | 0 |
| Last Close: | $33.49 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $33.49 - $33.49 |
| 52wk Range: | $25.455 - $33.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kraneshares Bsr (0JRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,600 | 33.49 | Ordinary | 17:01:23 - 09-Jan-20 |
| Unknown* | 33,600 | 33.49 | Ordinary | 15:55:17 - 09-Jan-20 |
| Unknown* | -250,000 | 32.021 | Ordinary Deletion Delayed publication Historical | 15:44:36 - 23-Dec-19 |
| Unknown* | 90 | 31.756 | Ordinary Non protected portfolio Single protected transaction | 16:58:49 - 27-Dec-19 |
| Unknown* | 250,000 | 32.021 | Ordinary Delayed publication Historical | 15:44:36 - 23-Dec-19 |
| Unknown* | 80 | 32.215 | Ordinary Non protected portfolio Single protected transaction | 16:23:51 - 23-Dec-19 |
| Unknown* | 98,600 | 32.46 | Ordinary | 14:40:23 - 19-Dec-19 |
| Unknown* | 160 | 32.600 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:57:33 - 17-Dec-19 |
| Unknown* | 1,600 | 29.889 | Ordinary Non protected portfolio Single protected transaction | 15:59:59 - 08-Oct-19 |
| Unknown* | 1,000 | 29.880 | Ordinary Non protected portfolio Single protected transaction | 15:59:14 - 08-Oct-19 |
Share Price History for Kraneshares Bsr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
