Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kraneshares Bsr Share Price (0JRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.47on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRY Shares
Last Trade: Unknown 770 at $26.47
Day's Volume: 0
Last Close: $26.47
Open: $0.00
ISIN: US5007674055
Day's Range $0.00 - $0.00
52wk Range: $26.47 - $39.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kraneshares Bsr (0JRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*77026.47Ordinary
NonProtected portfolio
Single protected transaction
16:15:02 - 9-Nov-18
Unknown*36526.931Ordinary
NonProtected portfolio
Single protected transaction
14:52:02 - 9-Oct-18

Share Price History for Kraneshares Bsr

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0026.470
19th Sep 2018 (Wed)0.000.000.0026.470
18th Sep 2018 (Tue)0.000.000.0026.470
17th Sep 2018 (Mon)0.000.000.0026.470
14th Sep 2018 (Fri)0.000.000.0026.470
13th Sep 2018 (Thu)0.000.000.0026.470
12th Sep 2018 (Wed)0.000.000.0026.470
11th Sep 2018 (Tue)0.000.000.0026.9310
10th Sep 2018 (Mon)0.000.000.0027.2870
7th Sep 2018 (Fri)0.000.000.0027.2870
6th Sep 2018 (Thu)0.000.000.0027.2870
5th Sep 2018 (Wed)0.000.000.0027.2870
4th Sep 2018 (Tue)0.000.000.0027.2870
3rd Sep 2018 (Mon)0.000.000.0027.2870
31st Aug 2018 (Fri)0.000.000.0027.2870
30th Aug 2018 (Thu)0.000.000.0027.2870
29th Aug 2018 (Wed)0.000.000.0027.2870
28th Aug 2018 (Tue)0.000.000.0027.2870
27th Aug 2018 (Mon)0.000.000.0027.2870
24th Aug 2018 (Fri)0.000.000.0027.2870
23rd Aug 2018 (Thu)0.000.000.0027.2870
22nd Aug 2018 (Wed)0.000.000.0027.2870
21st Aug 2018 (Tue)0.000.000.0027.2870

News about Kraneshares Bsr (0JRY)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered