| Price | $33.07 on 05-08-2026 at 07:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $33.2343 |
| Day's Volume: | 0 |
| Last Close: | $33.07 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.80 - $35.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Kraneshares Bsr (0JRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $33.2343 | OTC Trade |
18:38:38 - 04-Aug-26 |
| Unknown* | 0 | $33.13 | OTC Trade |
15:49:41 - 04-Aug-26 |
| Unknown* | 0 | $33.06 | OTC Trade |
14:56:47 - 04-Aug-26 |
| Unknown* | 0 | $32.78 | OTC Trade |
18:18:21 - 03-Aug-26 |
| Unknown* | 19 | $32.78 | OTC Trade |
18:18:21 - 03-Aug-26 |
| Unknown* | 0 | $32.76028 | OTC Trade |
15:26:10 - 03-Aug-26 |
| Unknown* | 43 | $32.76 | OTC Trade |
15:26:10 - 03-Aug-26 |
| Unknown* | 0 | $33.0543 | OTC Trade |
15:12:39 - 31-Jul-26 |
| Unknown* | 1 | $33.0543 | OTC Trade |
15:12:39 - 31-Jul-26 |
| Unknown* | 0 | $33.31124 | OTC Trade |
17:18:50 - 30-Jul-26 |
Kraneshares Bsr (0JRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
