| Price | $29.50396 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $30.27 |
| Day's Volume: | 9 |
| Last Close: | $29.50396 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.80 - $29.50396 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.27 |
| Shares in Issue: | N/A |
Kraneshares Bsr (0JRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.27 | OTC Trade |
15:08:19 - 14-Nov-25 |
| Unknown* | 9 | $30.27 | OTC Trade |
15:08:19 - 14-Nov-25 |
| Unknown* | 1 | $30.82 | OTC Trade |
15:10:34 - 13-Nov-25 |
| Unknown* | 0 | $30.82 | OTC Trade |
15:10:34 - 13-Nov-25 |
| Unknown* | 200 | $30.5382 | OTC Trade |
18:04:51 - 12-Nov-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
15:11:55 - 12-Nov-25 |
| Unknown* | 0 | $30.46943 | OTC Trade |
15:08:53 - 12-Nov-25 |
| Unknown* | 5 | $30.47 | OTC Trade |
15:08:53 - 12-Nov-25 |
| Unknown* | 0 | $30.35225 | OTC Trade |
14:59:22 - 11-Nov-25 |
| Unknown* | 19 | $30.3521 | OTC Trade |
14:59:22 - 11-Nov-25 |
Kraneshares Bsr (0JRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
