| Price | $32.71 on 02-09-2026 at 07:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $32.9144 |
| Day's Volume: | 0 |
| Last Close: | $32.71 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.80 - $35.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Kraneshares Bsr (0JRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $32.9144 | OTC Trade |
15:36:24 - 01-Sep-26 |
| Unknown* | 0 | $32.91495 | OTC Trade |
15:36:24 - 01-Sep-26 |
| Unknown* | 1 | $32.9243 | OTC Trade |
15:00:52 - 01-Sep-26 |
| Unknown* | 44 | $32.9244 | OTC Trade |
15:00:52 - 01-Sep-26 |
| Unknown* | 1 | $32.9142 | OTC Trade |
14:54:07 - 01-Sep-26 |
| Unknown* | 13 | $32.9142 | OTC Trade |
14:53:54 - 01-Sep-26 |
| Unknown* | 0 | $32.71 | SI Trade |
14:20:00 - 01-Sep-26 |
| Unknown* | 0 | $33.15 | OTC Trade |
15:17:11 - 28-Aug-26 |
| Unknown* | 0 | $33.1944 | OTC Trade |
14:55:04 - 28-Aug-26 |
| Unknown* | 24 | $33.1943 | OTC Trade |
14:55:04 - 28-Aug-26 |
Kraneshares Bsr (0JRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
