| Price | $32.71 on 11-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $28.57442 |
| Day's Volume: | 8 |
| Last Close: | $32.71 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.50396 - $35.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.5737 |
| Shares in Issue: | N/A |
Kraneshares Bsr (0JRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.57442 | OTC Trade |
14:59:35 - 11-Nov-26 |
| Unknown* | 8 | $28.5737 | OTC Trade |
14:58:09 - 11-Nov-26 |
| Unknown* | 0 | $28.39543 | OTC Trade |
14:54:53 - 10-Nov-26 |
| Unknown* | 24 | $28.3953 | OTC Trade |
14:54:50 - 10-Nov-26 |
| Unknown* | 1 | $28.7475 | OTC Trade |
15:13:53 - 09-Nov-26 |
| Unknown* | 2 | $28.7475 | OTC Trade |
15:13:52 - 09-Nov-26 |
| Unknown* | 1 | $28.7317 | OTC Trade |
15:06:09 - 09-Nov-26 |
| Unknown* | 52 | $28.7317 | OTC Trade |
15:06:09 - 09-Nov-26 |
| Unknown* | 1 | $28.7074 | OTC Trade |
15:00:57 - 09-Nov-26 |
| Unknown* | 81 | $28.7157 | OTC Trade |
14:59:22 - 09-Nov-26 |
Kraneshares Bsr (0JRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
