Kraneshares Bsr Share Price (0JRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.12on 12-05-2021 at 8:46:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRY Shares
Sponsored Financial Content
Last Trade: Unknown 49,500 at $45.12
Day's Volume: 0
Last Close: $45.12
Open: $0.00
ISIN: US5007674055
Day's Range $45.12 - $45.12
52wk Range: $29.862 - $45.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kraneshares Bsr (0JRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49,50045.12Ordinary
14:36:40 - 21-Apr-21
Unknown*36,75445.061Ordinary
14:47:31 - 06-Apr-21
Unknown*2,51944.14Ordinary
17:12:18 - 09-Mar-21
Unknown*3144.019Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:14:35 - 08-Mar-21
Unknown*12045.772Ordinary
15:13:01 - 05-Mar-21
Unknown*1047.85Ordinary
14:42:17 - 01-Mar-21
Unknown*1048.855Ordinary
Delayed publication
Historical
20:55:17 - 24-Feb-21
Unknown*3951.93Ordinary
17:04:46 - 10-Feb-21
Unknown*4,00044.45Ordinary
17:04:38 - 07-Dec-20
Unknown*4,00044.39Ordinary
15:50:53 - 07-Dec-20

Share Price History for Kraneshares Bsr

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Kraneshares Bsr (0JRY)

FTSE 100 Latest
Value6,999.83
Change51.84


Login to your account

Forgot Password?

Not Registered