Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kraneshares Bsr Share Price (0JRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.895on 21-05-2019 at 16:30:00
Change 29.895 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRY Shares
Sponsored Financial Content
Last Trade: Unknown 212,771 at $29.50
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US5007674055
Day's Range $0.00 - $0.00
52wk Range: $25.455 - $33.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kraneshares Bsr (0JRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*212,77129.5015:25:18 - 14-May-19
Unknown*212,77129.5015:25:09 - 14-May-19
Unknown*95,92229.42Ordinary
NonProtected portfolio
Single protected transaction
15:16:22 - 14-May-19
Unknown*43829.89516:38:51 - 5-Jul-19

Share Price History for Kraneshares Bsr

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0029.8950
17th May 2019 (Fri)0.000.000.0029.8950
16th May 2019 (Thu)0.000.000.0029.8950
15th May 2019 (Wed)0.000.000.0029.8950
14th May 2019 (Tue)0.000.000.0029.8950
13th May 2019 (Mon)0.000.000.0029.8950
10th May 2019 (Fri)0.000.000.0029.8950
9th May 2019 (Thu)0.000.000.0029.8950
8th May 2019 (Wed)0.000.000.0029.8950
7th May 2019 (Tue)0.000.000.0025.4550
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0025.4550
2nd May 2019 (Thu)0.000.000.0025.4550
1st May 2019 (Wed)0.000.000.0025.4550
30th Apr 2019 (Tue)0.000.000.0025.4550
29th Apr 2019 (Mon)0.000.000.0025.4550
26th Apr 2019 (Fri)0.000.000.0025.4550
25th Apr 2019 (Thu)0.000.000.0025.4550
24th Apr 2019 (Wed)0.000.000.0025.4550
23rd Apr 2019 (Tue)0.000.000.0025.4550
22nd Apr 2019 (Mon)0.000.000.0025.4550

News about Kraneshares Bsr (0JRY)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered