Kraneshares Bsr Share Price (0JRY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kraneshares Bsr (0JRY)
Unknown*	770	26.47	Ordinary NonProtected portfolio Single protected transaction	16:15:02 - 9-Nov-18
Unknown*	365	26.931	Ordinary NonProtected portfolio Single protected transaction	14:52:02 - 9-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Kraneshares Bsr
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	26.47	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	26.47	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	26.47	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	26.47	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	26.47	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	26.47	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	26.47	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	26.931	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	27.287	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	27.287	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	27.287	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	27.287	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	27.287	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	27.287	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	27.287	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	27.287	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	27.287	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	27.287	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	27.287	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	27.287	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	27.287	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	27.287	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	27.287	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Kraneshares Bsr (0JRY)