Kraneshares Bsr Share Price (0JRY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kraneshares Bsr (0JRY)
Unknown*	212,771	29.50		15:25:18 - 14-May-19
Unknown*	212,771	29.50		15:25:09 - 14-May-19
Unknown*	95,922	29.42	Ordinary NonProtected portfolio Single protected transaction	15:16:22 - 14-May-19
Unknown*	438	29.895		16:38:51 - 5-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Kraneshares Bsr
Time period: to Frequency:
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	29.895	0
17^th May 2019 (Fri)	0.00	0.00	0.00	29.895	0
16^th May 2019 (Thu)	0.00	0.00	0.00	29.895	0
15^th May 2019 (Wed)	0.00	0.00	0.00	29.895	0
14^th May 2019 (Tue)	0.00	0.00	0.00	29.895	0
13^th May 2019 (Mon)	0.00	0.00	0.00	29.895	0
10^th May 2019 (Fri)	0.00	0.00	0.00	29.895	0
9^th May 2019 (Thu)	0.00	0.00	0.00	29.895	0
8^th May 2019 (Wed)	0.00	0.00	0.00	29.895	0
7^th May 2019 (Tue)	0.00	0.00	0.00	25.455	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	25.455	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	25.455	0
1^st May 2019 (Wed)	0.00	0.00	0.00	25.455	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	25.455	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	25.455	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	25.455	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	25.455	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	25.455	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	25.455	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	25.455	0

FTSE 100 Latest

Value7,328.92

Change18.04

Recent Trades History Kraneshares Bsr (0JRY)