| Price | $29.50396 on 31-12-2025 at 13:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $30.9994 |
| Day's Volume: | 0 |
| Last Close: | $29.50396 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.80 - $29.50396 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Kraneshares Bsr (0JRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.9994 | OTC Trade |
15:57:46 - 30-Dec-25 |
| Unknown* | 19 | $30.9905 | OTC Trade |
15:57:46 - 30-Dec-25 |
| Unknown* | 1 | $30.71 | OTC Trade |
17:56:55 - 29-Dec-25 |
| Unknown* | 6 | $30.7179 | OTC Trade |
17:56:54 - 29-Dec-25 |
| Unknown* | 1 | $30.84 | OTC Trade |
15:16:12 - 29-Dec-25 |
| Unknown* | 7 | $30.8339 | OTC Trade |
15:16:12 - 29-Dec-25 |
| Unknown* | 1 | $31.026 | OTC Trade |
16:21:35 - 26-Dec-25 |
| Unknown* | 0 | $31.02635 | OTC Trade |
16:21:35 - 26-Dec-25 |
| Unknown* | 1 | $30.86 | OTC Trade |
15:27:09 - 24-Dec-25 |
| Unknown* | 2 | $30.86 | OTC Trade |
15:27:08 - 24-Dec-25 |
Kraneshares Bsr (0JRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
