| Price | $33.69 on 05-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $33.52 |
| Day's Volume: | 211 |
| Last Close: | $33.69 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.80 - $33.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.49843 |
| Shares in Issue: | N/A |
Kraneshares Bsr (0JRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.52 | OTC Trade |
17:01:44 - 05-May-26 |
| Unknown* | 3 | $33.535 | OTC Trade |
17:01:44 - 05-May-26 |
| Unknown* | 0 | $33.49789 | OTC Trade |
15:17:41 - 05-May-26 |
| Unknown* | 208 | $33.4979 | OTC Trade |
15:17:41 - 05-May-26 |
| Unknown* | 0 | $33.57979 | OTC Trade |
17:47:36 - 01-May-26 |
| Unknown* | 1 | $33.63 | OTC Trade |
16:12:53 - 01-May-26 |
| Unknown* | 1 | $33.63 | OTC Trade |
16:12:53 - 01-May-26 |
| Unknown* | 0 | $33.63917 | OTC Trade |
16:04:59 - 01-May-26 |
| Unknown* | 4 | $33.6387 | OTC Trade |
16:04:59 - 01-May-26 |
| Unknown* | 0 | $33.69 | SI Trade |
14:50:53 - 01-May-26 |
Kraneshares Bsr (0JRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
