| Price | $29.50396 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $30.65 |
| Day's Volume: | 321 |
| Last Close: | $29.50396 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.80 - $29.50396 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.60023 |
| Shares in Issue: | N/A |
Kraneshares Bsr (0JRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.65 | OTC Trade |
17:02:47 - 27-Feb-26 |
| Unknown* | 0 | $30.65 | OTC Trade |
17:02:47 - 27-Feb-26 |
| Unknown* | 1 | $30.6174 | OTC Trade |
15:17:02 - 27-Feb-26 |
| Unknown* | 0 | $30.6174 | OTC Trade |
15:17:02 - 27-Feb-26 |
| Unknown* | 1 | $30.6049 | OTC Trade |
15:13:59 - 27-Feb-26 |
| Unknown* | 318 | $30.60 | OTC Trade |
15:13:59 - 27-Feb-26 |
| Unknown* | 0 | $30.65667 | OTC Trade |
15:44:20 - 26-Feb-26 |
| Unknown* | 69 | $30.6567 | OTC Trade |
15:44:20 - 26-Feb-26 |
| Unknown* | 1 | $30.7482 | OTC Trade |
15:02:50 - 26-Feb-26 |
| Unknown* | 73 | $30.7432 | OTC Trade |
15:02:50 - 26-Feb-26 |
Kraneshares Bsr (0JRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
