| Price | $29.50396 on 31-03-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $29.827 |
| Day's Volume: | 591 |
| Last Close: | $29.50396 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.80 - $29.50396 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.83115 |
| Shares in Issue: | N/A |
Kraneshares Bsr (0JRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $29.827 | OTC Trade |
15:50:56 - 31-Mar-26 |
| Unknown* | 571 | $29.83 | OTC Trade |
15:50:55 - 31-Mar-26 |
| Unknown* | 0 | $29.87817 | OTC Trade |
15:23:31 - 31-Mar-26 |
| Unknown* | 13 | $29.8783 | OTC Trade |
15:23:31 - 31-Mar-26 |
| Unknown* | 1 | $29.84 | OTC Trade |
15:04:13 - 31-Mar-26 |
| Unknown* | 5 | $29.839 | OTC Trade |
15:04:13 - 31-Mar-26 |
| Unknown* | 1 | $29.68 | OTC Trade |
15:05:30 - 30-Mar-26 |
| Unknown* | 5 | $29.68 | OTC Trade |
15:05:29 - 30-Mar-26 |
| Unknown* | 0 | $29.6402 | OTC Trade |
14:54:18 - 30-Mar-26 |
| Unknown* | 86 | $29.6402 | OTC Trade |
14:54:18 - 30-Mar-26 |
Kraneshares Bsr (0JRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
