| Price | $33.07 on 19-08-2026 at 07:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $33.78309 |
| Day's Volume: | 0 |
| Last Close: | $33.07 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.80 - $35.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Kraneshares Bsr (0JRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.78309 | OTC Trade |
15:14:05 - 18-Aug-26 |
| Unknown* | 16 | $33.7829 | OTC Trade |
15:14:04 - 18-Aug-26 |
| Unknown* | 1 | $33.9215 | OTC Trade |
15:17:48 - 17-Aug-26 |
| Unknown* | 29 | $33.9216 | OTC Trade |
15:17:48 - 17-Aug-26 |
| Unknown* | 0 | $33.87008 | OTC Trade |
15:03:42 - 17-Aug-26 |
| Unknown* | 1 | $33.8701 | OTC Trade |
15:02:40 - 17-Aug-26 |
| Unknown* | 0 | $33.4129 | OTC Trade |
17:07:09 - 14-Aug-26 |
| Unknown* | 1 | $33.4129 | OTC Trade |
17:07:09 - 14-Aug-26 |
| Unknown* | 1 | $33.4185 | OTC Trade |
16:08:09 - 14-Aug-26 |
| Unknown* | 4 | $33.4185 | OTC Trade |
16:08:09 - 14-Aug-26 |
Kraneshares Bsr (0JRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
