| Price | $29.50396 on 24-10-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $30.58154 |
| Day's Volume: | 45 |
| Last Close: | $29.50396 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.80 - $29.50396 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.58348 |
| Shares in Issue: | N/A |
Kraneshares Bsr (0JRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.58154 | OTC Trade |
17:59:21 - 24-Oct-25 |
| Unknown* | 34 | $30.5816 | OTC Trade |
17:59:21 - 24-Oct-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
15:22:55 - 24-Oct-25 |
| Unknown* | 10 | $30.59 | OTC Trade |
15:22:55 - 24-Oct-25 |
| Unknown* | 1 | $30.582 | OTC Trade |
15:17:11 - 24-Oct-25 |
| Unknown* | 0 | $30.582 | OTC Trade |
15:17:11 - 24-Oct-25 |
| Unknown* | 0 | $30.12005 | OTC Trade |
17:42:48 - 23-Oct-25 |
| Unknown* | 1 | $30.0977 | OTC Trade |
15:29:27 - 23-Oct-25 |
| Unknown* | 2 | $30.0984 | OTC Trade |
15:29:27 - 23-Oct-25 |
| Unknown* | 650 | $30.0714 | OTC Trade |
15:22:31 - 23-Oct-25 |
Kraneshares Bsr (0JRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
