| Price | $32.71 on 14-10-2026 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $29.9261 |
| Day's Volume: | 1 |
| Last Close: | $32.71 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.50396 - $35.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.9261 |
| Shares in Issue: | N/A |
Kraneshares Bsr (0JRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.9261 | OTC Trade |
15:17:04 - 14-Oct-26 |
| Unknown* | 1 | $29.9261 | OTC Trade |
15:17:04 - 14-Oct-26 |
| Unknown* | 0 | $30.52 | OTC Trade |
15:16:15 - 13-Oct-26 |
| Unknown* | 16 | $30.50 | OTC Trade |
15:12:06 - 13-Oct-26 |
| Unknown* | 0 | $30.50 | OTC Trade |
15:12:06 - 13-Oct-26 |
| Unknown* | 0 | $30.4997 | OTC Trade |
15:10:31 - 13-Oct-26 |
| Unknown* | 8 | $30.4994 | OTC Trade |
15:09:15 - 13-Oct-26 |
| Unknown* | 206 | $30.5698 | OTC Trade |
16:16:24 - 12-Oct-26 |
| Unknown* | 18 | $30.5686 | OTC Trade |
16:07:11 - 12-Oct-26 |
| Unknown* | 0 | $30.57761 | OTC Trade |
16:02:26 - 12-Oct-26 |
Kraneshares Bsr (0JRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
