Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kraneshares Bsr Share Price (0JRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.408on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRY Shares
Last Trade: Unknown 126 at $29.408
Day's Volume: 0
Last Close: $29.408
Open: $0.00
ISIN: US5007674055
Day's Range $0.00 - $0.00
52wk Range: $28.741 - $39.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kraneshares Bsr (0JRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12629.408Ordinary
NonProtected portfolio
Single protected transaction
15:16:24 - 17-Jul-18
Unknown*80029.292Ordinary
NonProtected portfolio
Single protected transaction
14:32:23 - 17-Jul-18

Share Price History for Kraneshares Bsr

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0029.4080
19th Jul 2018 (Thu)0.000.000.0029.4080
18th Jul 2018 (Wed)0.000.000.0029.4080
17th Jul 2018 (Tue)0.000.000.0028.7410
16th Jul 2018 (Mon)0.000.000.0028.7410
13th Jul 2018 (Fri)0.000.000.0028.7410
12th Jul 2018 (Thu)0.000.000.0028.7410
11th Jul 2018 (Wed)0.000.000.0028.7410
10th Jul 2018 (Tue)0.000.000.0028.7410
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00226
2nd Jul 2018 (Mon)0.000.000.000.00126
29th Jun 2018 (Fri)0.000.000.0029.2540
28th Jun 2018 (Thu)0.000.000.0029.5980
27th Jun 2018 (Wed)0.000.000.0030.220
26th Jun 2018 (Tue)0.000.000.0033.5120
25th Jun 2018 (Mon)0.000.000.0033.5120
22nd Jun 2018 (Fri)0.000.000.0033.5120
21st Jun 2018 (Thu)0.000.000.0033.5120

News about Kraneshares Bsr (0JRY)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered