| Price | $21.80 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JRY Shares | |
| Last Trade: | Unknown 200.00 at $23.642 |
| Day's Volume: | 1,696 |
| Last Close: | $21.80 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.80 - $21.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.67591 |
| Shares in Issue: | N/A |
Recent Trades History Kraneshares Bsr (0JRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $23.642 | OTC Trade |
16:50:21 - 22-Nov-24 |
| Unknown* | 0 | $23.70841 | OTC Trade |
15:47:02 - 22-Nov-24 |
| Unknown* | 11 | $23.7083 | OTC Trade |
15:47:02 - 22-Nov-24 |
| Unknown* | 30 | $23.695 | OTC Trade |
15:31:19 - 22-Nov-24 |
| Unknown* | 0 | $23.66074 | OTC Trade |
15:00:46 - 22-Nov-24 |
| Unknown* | 5 | $23.6608 | OTC Trade |
15:00:45 - 22-Nov-24 |
| Unknown* | 247 | $23.68 | OTC Trade |
14:30:00 - 22-Nov-24 |
| Unknown* | 103 | $23.68 | OTC Trade |
14:30:00 - 22-Nov-24 |
| Unknown* | 297 | $23.68 | OTC Trade |
14:30:00 - 22-Nov-24 |
| Unknown* | 400 | $23.68 | OTC Trade |
14:30:00 - 22-Nov-24 |
