Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Bsr (0JRY) Share Price

Price $21.80 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JRY Shares
Last Trade: Unknown 0.00 at $24.51871
Day's Volume: 0
Last Close: $21.80
Open: $0.00
ISIN: US5007674055
Day's Range $0.00 - $0.00
52wk Range: $21.80 - $21.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Bsr (0JRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.51871 OTC Trade
16:12:50 - 03-Jul-25
Unknown* 4 $24.5185 OTC Trade
16:12:50 - 03-Jul-25
Unknown* 0 $24.25913 OTC Trade
15:56:48 - 02-Jul-25
Unknown* 53 $24.2591 OTC Trade
15:56:48 - 02-Jul-25
Unknown* 300 $24.28 OTC Trade
17:14:26 - 01-Jul-25
Unknown* 0 $24.2506 OTC Trade
16:29:48 - 01-Jul-25
Unknown* 5 $24.2507 OTC Trade
16:29:48 - 01-Jul-25
Unknown* 0 $24.26 OTC Trade
16:27:56 - 01-Jul-25
Unknown* 1 $24.2784 OTC Trade
15:45:42 - 01-Jul-25
Unknown* 21 $24.2784 OTC Trade
15:45:42 - 01-Jul-25
See more Kraneshares Bsr trades

Kraneshares Bsr (0JRY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 21.80 21.80 21.80 21.80 0
3rd Jul 2025 (Thu) 21.80 21.80 21.80 21.80 4
2nd Jul 2025 (Wed) 21.80 21.80 21.80 21.80 53
1st Jul 2025 (Tue) 21.80 21.80 21.80 21.80 330
30th Jun 2025 (Mon) 21.80 21.80 21.80 21.80 166
27th Jun 2025 (Fri) 21.80 21.80 21.80 21.80 33
26th Jun 2025 (Thu) 21.80 21.80 21.80 21.80 134
25th Jun 2025 (Wed) 21.80 21.80 21.80 21.80 9
24th Jun 2025 (Tue) 21.80 21.80 21.80 21.80 35
23rd Jun 2025 (Mon) 21.80 21.80 21.80 21.80 54
20th Jun 2025 (Fri) 21.80 21.80 21.80 21.80 38
19th Jun 2025 (Thu) 21.80 21.80 21.80 21.80 0
18th Jun 2025 (Wed) 21.80 21.80 21.80 21.80 17
17th Jun 2025 (Tue) 21.80 21.80 21.80 21.80 106
16th Jun 2025 (Mon) 21.80 21.80 21.80 21.80 51
13th Jun 2025 (Fri) 21.80 21.80 21.80 21.80 33
12th Jun 2025 (Thu) 21.80 21.80 21.80 21.80 0
11th Jun 2025 (Wed) 21.80 21.80 21.80 21.80 36
10th Jun 2025 (Tue) 21.80 21.80 21.80 21.80 34
9th Jun 2025 (Mon) 21.80 21.80 21.80 21.80 92
6th Jun 2025 (Fri) 21.80 21.80 21.80 21.80 8
See more Kraneshares Bsr price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered