| Price | 45.12on 12-05-2021 at 8:46:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRY Shares | |
| Last Trade: | Unknown 49,500 at $45.12 |
| Day's Volume: | 0 |
| Last Close: | $45.12 |
| Open: | $0.00 |
| ISIN: | US5007674055 |
| Day's Range | $45.12 - $45.12 |
| 52wk Range: | $29.862 - $45.12 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kraneshares Bsr (0JRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49,500 | 45.12 | Ordinary | 14:36:40 - 21-Apr-21 |
| Unknown* | 36,754 | 45.061 | Ordinary | 14:47:31 - 06-Apr-21 |
| Unknown* | 2,519 | 44.14 | Ordinary | 17:12:18 - 09-Mar-21 |
| Unknown* | 31 | 44.019 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:14:35 - 08-Mar-21 |
| Unknown* | 120 | 45.772 | Ordinary | 15:13:01 - 05-Mar-21 |
| Unknown* | 10 | 47.85 | Ordinary | 14:42:17 - 01-Mar-21 |
| Unknown* | 10 | 48.855 | Ordinary Delayed publication Historical | 20:55:17 - 24-Feb-21 |
| Unknown* | 39 | 51.93 | Ordinary | 17:04:46 - 10-Feb-21 |
| Unknown* | 4,000 | 44.45 | Ordinary | 17:04:38 - 07-Dec-20 |
| Unknown* | 4,000 | 44.39 | Ordinary | 15:50:53 - 07-Dec-20 |
Share Price History for Kraneshares Bsr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
