| Price | $33.725 on 27-09-2022 at 17:44:55 |
|---|---|
| Change | $-0.2275 -0.67% |
| Buy | $35.41 |
| Sell | $32.04 |
| Buy / Sell 0JRV Shares | |
| Last Trade: | Unknown 0.00 at $33.08 |
| Day's Volume: | 31,275 |
| Last Close: | $33.725 |
| Open: | $34.1775 |
| ISIN: | US5007541064 |
| Day's Range | $32.47 - $34.34 |
| 52wk Range: | $31.255 - $44.66 |
| Market Capitalisation: | $41,328m |
| VWAP: | $34.02902 |
| Shares in Issue: | 1,225m |
Recent Trades History Kraft Heinz Ord (0JRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.08 | Ordinary |
17:44:55 - 27-Sep-22 |
| Unknown* | 0 | $33.23 | Ordinary |
17:32:39 - 27-Sep-22 |
| Unknown* | 50 | $33.315 | Ordinary OTC Trade |
17:04:29 - 27-Sep-22 |
| Unknown* | 23,706 | $34.06 | Ordinary |
16:55:19 - 27-Sep-22 |
| Unknown* | 30 | $33.375 | Ordinary OTC Trade |
16:57:16 - 27-Sep-22 |
| Unknown* | 0 | $33.39 | Cross OTC Trade |
16:56:59 - 27-Sep-22 |
| Unknown* | 100 | $33.3607 | Ordinary OTC Trade |
16:39:53 - 27-Sep-22 |
| Unknown* | 100 | $33.36 | Ordinary OTC Trade |
16:39:53 - 27-Sep-22 |
| Unknown* | 2,200 | $33.362 | Ordinary OTC Trade |
16:39:53 - 27-Sep-22 |
| Unknown* | 150 | $33.4615 | Ordinary OTC Trade |
16:31:59 - 27-Sep-22 |
