Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraft Heinz Ord (0JRV)

Price $33.725 on 27-09-2022 at 17:44:55
Change $-0.2275 -0.67%
Buy $35.41
Sell $32.04
Buy / Sell 0JRV Shares
Last Trade: Unknown 0.00 at $33.08
Day's Volume: 31,275
Last Close: $33.725
Open: $34.1775
ISIN: US5007541064
Day's Range $32.47 - $34.34
52wk Range: $31.255 - $44.66
Market Capitalisation: $41,328m
VWAP: $34.02902
Shares in Issue: 1,225m

Recent Trades History Kraft Heinz Ord (0JRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.08 Ordinary
17:44:55 - 27-Sep-22
Unknown* 0 $33.23 Ordinary
17:32:39 - 27-Sep-22
Unknown* 50 $33.315 Ordinary
OTC Trade
17:04:29 - 27-Sep-22
Unknown* 23,706 $34.06 Ordinary
16:55:19 - 27-Sep-22
Unknown* 30 $33.375 Ordinary
OTC Trade
16:57:16 - 27-Sep-22
Unknown* 0 $33.39 Cross
OTC Trade
16:56:59 - 27-Sep-22
Unknown* 100 $33.3607 Ordinary
OTC Trade
16:39:53 - 27-Sep-22
Unknown* 100 $33.36 Ordinary
OTC Trade
16:39:53 - 27-Sep-22
Unknown* 2,200 $33.362 Ordinary
OTC Trade
16:39:53 - 27-Sep-22
Unknown* 150 $33.4615 Ordinary
OTC Trade
16:31:59 - 27-Sep-22

Share Price History for Kraft Heinz Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered