| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.70 | 24.70 | 23.50 | 24.70 | 5,815 |
| 9th Jul 2026 (Thu) | 24.80 | 24.80 | 23.60 | 24.80 | 7,105 |
| 8th Jul 2026 (Wed) | 25.25 | 25.25 | 24.00 | 25.25 | 12,570 |
| 7th Jul 2026 (Tue) | 24.80 | 25.35 | 23.60 | 25.35 | 41,690 |
| 6th Jul 2026 (Mon) | 25.25 | 25.25 | 24.00 | 24.80 | 41,764 |
| 3rd Jul 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 170 |
| 2nd Jul 2026 (Thu) | 24.90 | 25.35 | 23.70 | 25.35 | 36,503 |
| 1st Jul 2026 (Wed) | 23.65 | 24.60 | 22.50 | 24.50 | 73,457 |
| 30th Jun 2026 (Tue) | 24.10 | 24.20 | 22.90 | 24.20 | 19,977 |
| 29th Jun 2026 (Mon) | 23.75 | 23.85 | 22.60 | 23.85 | 49,849 |
| 26th Jun 2026 (Fri) | 23.55 | 23.85 | 22.40 | 23.85 | 38,562 |
| 25th Jun 2026 (Thu) | 22.70 | 23.65 | 21.60 | 23.65 | 12,059 |
| 24th Jun 2026 (Wed) | 22.40 | 22.80 | 21.30 | 22.80 | 24,055 |
| 23rd Jun 2026 (Tue) | 22.20 | 22.60 | 21.10 | 22.60 | 22,728 |
| 22nd Jun 2026 (Mon) | 22.80 | 22.80 | 21.70 | 22.50 | 26,985 |
| 19th Jun 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 4 |
| 18th Jun 2026 (Thu) | 23.15 | 23.15 | 22.00 | 23.15 | 64,983 |
| 17th Jun 2026 (Wed) | 23.65 | 23.65 | 22.50 | 23.65 | 12,724 |
| 16th Jun 2026 (Tue) | 24.00 | 24.00 | 22.80 | 23.65 | 18,331 |
| 15th Jun 2026 (Mon) | 24.40 | 24.40 | 23.20 | 24.40 | 17,012 |
| 12th Jun 2026 (Fri) | 24.10 | 24.10 | 22.90 | 24.10 | 13,048 |
| 11th Jun 2026 (Thu) | 24.00 | 24.10 | 22.80 | 24.10 | 15,924 |
| 10th Jun 2026 (Wed) | 23.55 | 24.00 | 22.40 | 24.00 | 24,830 |
| 9th Jun 2026 (Tue) | 23.25 | 23.45 | 22.10 | 23.45 | 26,346 |
| 8th Jun 2026 (Mon) | 22.50 | 22.90 | 21.40 | 22.90 | 33,417 |
| 5th Jun 2026 (Fri) | 22.40 | 22.50 | 21.30 | 22.50 | 13,549 |
| 4th Jun 2026 (Thu) | 22.90 | 23.15 | 21.80 | 22.70 | 23,011 |
| 3rd Jun 2026 (Wed) | 23.15 | 23.15 | 22.00 | 23.15 | 79,245 |
| 2nd Jun 2026 (Tue) | 23.65 | 23.65 | 22.50 | 23.65 | 15,563 |
| 1st Jun 2026 (Mon) | 24.00 | 24.00 | 22.80 | 23.65 | 26,607 |
| 29th May 2026 (Fri) | 24.50 | 24.50 | 23.30 | 24.40 | 9,767 |
| 28th May 2026 (Thu) | 24.30 | 24.50 | 23.10 | 24.50 | 8,134 |
| 27th May 2026 (Wed) | 23.85 | 24.60 | 22.70 | 24.60 | 34,191 |
| 26th May 2026 (Tue) | 23.85 | 23.85 | 22.70 | 23.85 | 11,248 |
| 25th May 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 22nd May 2026 (Fri) | 23.65 | 23.65 | 22.50 | 23.65 | 6,311 |
| 21st May 2026 (Thu) | 23.55 | 23.55 | 22.40 | 23.55 | 7,750 |
| 20th May 2026 (Wed) | 23.35 | 23.35 | 22.20 | 23.35 | 18,157 |
| 19th May 2026 (Tue) | 23.35 | 23.35 | 22.20 | 23.35 | 65,851 |
| 18th May 2026 (Mon) | 22.90 | 22.90 | 21.80 | 22.90 | 10,733 |
| 15th May 2026 (Fri) | 23.35 | 23.35 | 22.20 | 23.35 | 21,290 |
| 14th May 2026 (Thu) | 23.15 | 23.55 | 22.00 | 23.55 | 18,731 |
| 13th May 2026 (Wed) | 23.35 | 23.35 | 22.20 | 23.35 | 144,071 |
| 12th May 2026 (Tue) | 23.25 | 23.25 | 22.10 | 23.25 | 31,874 |
| 11th May 2026 (Mon) | 23.85 | 23.85 | 22.70 | 23.45 | 19,366 |