| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.65 | 23.65 | 22.50 | 23.55 | 38,797 |
| 25th Sep 2026 (Fri) | 23.75 | 23.75 | 22.60 | 23.75 | 3,692 |
| 24th Sep 2026 (Thu) | 23.75 | 23.75 | 22.60 | 23.75 | 5,767 |
| 23rd Sep 2026 (Wed) | 24.00 | 24.00 | 22.80 | 23.55 | 15,543 |
| 22nd Sep 2026 (Tue) | 24.40 | 24.40 | 23.20 | 24.40 | 11,442 |
| 21st Sep 2026 (Mon) | 24.50 | 24.50 | 23.30 | 24.30 | 54,810 |
| 18th Sep 2026 (Fri) | 24.70 | 24.70 | 23.50 | 24.50 | 257,479 |
| 17th Sep 2026 (Thu) | 24.80 | 24.80 | 23.60 | 24.80 | 8,985 |
| 16th Sep 2026 (Wed) | 24.80 | 24.90 | 23.60 | 24.90 | 5,777 |
| 15th Sep 2026 (Tue) | 23.85 | 24.40 | 22.70 | 24.40 | 13,654 |
| 14th Sep 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 5,711 |
| 11th Sep 2026 (Fri) | 24.40 | 24.40 | 23.20 | 24.40 | 10,638 |
| 10th Sep 2026 (Thu) | 24.60 | 24.60 | 23.40 | 24.60 | 3,859 |
| 9th Sep 2026 (Wed) | 24.80 | 24.80 | 23.60 | 24.80 | 17,145 |
| 8th Sep 2026 (Tue) | 24.80 | 24.80 | 23.60 | 24.40 | 34,032 |
| 7th Sep 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 90 |
| 4th Sep 2026 (Fri) | 25.15 | 25.15 | 23.90 | 25.15 | 15,454 |
| 3rd Sep 2026 (Thu) | 26.30 | 26.30 | 25.00 | 25.35 | 17,433 |
| 2nd Sep 2026 (Wed) | 25.85 | 26.30 | 24.60 | 26.30 | 29,069 |
| 1st Sep 2026 (Tue) | 25.65 | 26.10 | 24.40 | 26.10 | 15,194 |
| 31st Aug 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 28th Aug 2026 (Fri) | 25.15 | 25.55 | 23.90 | 25.55 | 8,060 |
| 27th Aug 2026 (Thu) | 24.70 | 24.80 | 23.50 | 24.80 | 12,334 |
| 26th Aug 2026 (Wed) | 25.35 | 25.35 | 24.10 | 24.80 | 40,467 |
| 25th Aug 2026 (Tue) | 25.65 | 25.65 | 24.40 | 25.35 | 8,248 |
| 24th Aug 2026 (Mon) | 25.65 | 25.65 | 24.40 | 25.65 | 25,011 |
| 21st Aug 2026 (Fri) | 25.55 | 25.55 | 24.30 | 25.55 | 34,563 |
| 20th Aug 2026 (Thu) | 25.65 | 25.65 | 24.40 | 25.65 | 8,154 |
| 19th Aug 2026 (Wed) | 24.90 | 25.35 | 23.70 | 25.35 | 18,166 |
| 18th Aug 2026 (Tue) | 24.80 | 24.80 | 23.60 | 24.70 | 3,838 |
| 17th Aug 2026 (Mon) | 25.45 | 25.45 | 24.20 | 25.25 | 27,088 |
| 14th Aug 2026 (Fri) | 25.35 | 25.35 | 24.10 | 25.25 | 27,138 |
| 13th Aug 2026 (Thu) | 24.60 | 25.15 | 23.40 | 25.15 | 23,443 |
| 12th Aug 2026 (Wed) | 24.60 | 24.60 | 23.40 | 24.20 | 73,993 |
| 11th Aug 2026 (Tue) | 24.90 | 24.90 | 23.70 | 24.60 | 47,328 |
| 10th Aug 2026 (Mon) | 25.35 | 25.35 | 24.10 | 24.70 | 38,505 |
| 7th Aug 2026 (Fri) | 24.90 | 25.25 | 23.70 | 25.25 | 7,141 |
| 6th Aug 2026 (Thu) | 25.85 | 25.85 | 24.60 | 25.05 | 26,138 |
| 5th Aug 2026 (Wed) | 26.70 | 26.70 | 25.40 | 25.75 | 22,688 |
| 4th Aug 2026 (Tue) | 26.40 | 26.40 | 25.10 | 26.40 | 5,144 |
| 3rd Aug 2026 (Mon) | 26.00 | 26.50 | 24.70 | 26.50 | 5,008 |
| 31st Jul 2026 (Fri) | 26.30 | 26.60 | 25.00 | 25.85 | 11,237 |
| 30th Jul 2026 (Thu) | 27.75 | 27.75 | 26.40 | 26.50 | 23,509 |
| 29th Jul 2026 (Wed) | 27.25 | 27.65 | 25.90 | 27.65 | 18,890 |