| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 24.00 | 24.00 | 22.80 | 23.65 | 26,607 |
| 29th May 2026 (Fri) | 24.50 | 24.50 | 23.30 | 24.40 | 9,767 |
| 28th May 2026 (Thu) | 24.30 | 24.50 | 23.10 | 24.50 | 8,134 |
| 27th May 2026 (Wed) | 23.85 | 24.60 | 22.70 | 24.60 | 34,191 |
| 26th May 2026 (Tue) | 23.85 | 23.85 | 22.70 | 23.85 | 11,248 |
| 25th May 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 22nd May 2026 (Fri) | 23.65 | 23.65 | 22.50 | 23.65 | 6,311 |
| 21st May 2026 (Thu) | 23.55 | 23.55 | 22.40 | 23.55 | 7,750 |
| 20th May 2026 (Wed) | 23.35 | 23.35 | 22.20 | 23.35 | 18,157 |
| 19th May 2026 (Tue) | 23.35 | 23.35 | 22.20 | 23.35 | 65,851 |
| 18th May 2026 (Mon) | 22.90 | 22.90 | 21.80 | 22.90 | 10,733 |
| 15th May 2026 (Fri) | 23.35 | 23.35 | 22.20 | 23.35 | 21,290 |
| 14th May 2026 (Thu) | 23.15 | 23.55 | 22.00 | 23.55 | 18,731 |
| 13th May 2026 (Wed) | 23.35 | 23.35 | 22.20 | 23.35 | 144,071 |
| 12th May 2026 (Tue) | 23.25 | 23.25 | 22.10 | 23.25 | 31,874 |
| 11th May 2026 (Mon) | 23.85 | 23.85 | 22.70 | 23.45 | 19,366 |
| 8th May 2026 (Fri) | 23.55 | 23.55 | 22.40 | 23.55 | 29,986 |
| 7th May 2026 (Thu) | 23.15 | 23.15 | 22.00 | 23.15 | 44,915 |
| 6th May 2026 (Wed) | 22.60 | 23.35 | 21.50 | 22.90 | 18,805 |
| 5th May 2026 (Tue) | 22.40 | 22.40 | 21.30 | 22.10 | 46,579 |
| 4th May 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 1st May 2026 (Fri) | 22.60 | 22.60 | 21.50 | 22.60 | 10,525 |
| 30th Apr 2026 (Thu) | 22.40 | 22.40 | 21.30 | 22.40 | 4,983 |
| 29th Apr 2026 (Wed) | 22.40 | 22.40 | 21.30 | 22.40 | 9,595 |
| 28th Apr 2026 (Tue) | 22.00 | 22.40 | 20.90 | 22.40 | 5,312 |
| 27th Apr 2026 (Mon) | 22.00 | 22.00 | 20.90 | 22.00 | 8,639 |
| 24th Apr 2026 (Fri) | 21.85 | 22.30 | 20.80 | 22.30 | 12,836 |
| 23rd Apr 2026 (Thu) | 21.85 | 21.85 | 20.80 | 21.85 | 8,854 |
| 22nd Apr 2026 (Wed) | 22.00 | 22.00 | 20.90 | 22.00 | 9,198 |
| 21st Apr 2026 (Tue) | 22.30 | 22.30 | 21.20 | 22.20 | 28,388 |
| 20th Apr 2026 (Mon) | 22.50 | 22.50 | 21.40 | 22.50 | 19,255 |
| 17th Apr 2026 (Fri) | 22.60 | 22.60 | 21.50 | 22.60 | 22,860 |
| 16th Apr 2026 (Thu) | 22.10 | 22.10 | 21.00 | 22.10 | 25,078 |
| 15th Apr 2026 (Wed) | 22.20 | 22.20 | 21.10 | 22.20 | 30,464 |
| 14th Apr 2026 (Tue) | 22.40 | 22.40 | 21.30 | 22.40 | 101,373 |
| 13th Apr 2026 (Mon) | 23.15 | 23.15 | 22.00 | 22.30 | 40,848 |
| 10th Apr 2026 (Fri) | 23.15 | 23.55 | 22.00 | 23.45 | 6,524 |
| 9th Apr 2026 (Thu) | 23.05 | 23.05 | 21.90 | 23.05 | 30,451 |
| 8th Apr 2026 (Wed) | 23.45 | 23.45 | 22.30 | 23.05 | 6,843 |
| 7th Apr 2026 (Tue) | 23.45 | 23.45 | 22.30 | 23.45 | 25,188 |
| 6th Apr 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 3rd Apr 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 2nd Apr 2026 (Thu) | 22.20 | 22.60 | 21.10 | 22.60 | 17,765 |