| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 22.60 | 22.60 | 21.50 | 22.60 | 10,525 |
| 30th Apr 2026 (Thu) | 22.40 | 22.40 | 21.30 | 22.40 | 4,983 |
| 29th Apr 2026 (Wed) | 22.40 | 22.40 | 21.30 | 22.40 | 9,595 |
| 28th Apr 2026 (Tue) | 22.00 | 22.40 | 20.90 | 22.40 | 5,312 |
| 27th Apr 2026 (Mon) | 22.00 | 22.00 | 20.90 | 22.00 | 8,639 |
| 24th Apr 2026 (Fri) | 21.85 | 22.30 | 20.80 | 22.30 | 12,836 |
| 23rd Apr 2026 (Thu) | 21.85 | 21.85 | 20.80 | 21.85 | 8,854 |
| 22nd Apr 2026 (Wed) | 22.00 | 22.00 | 20.90 | 22.00 | 9,198 |
| 21st Apr 2026 (Tue) | 22.30 | 22.30 | 21.20 | 22.20 | 28,388 |
| 20th Apr 2026 (Mon) | 22.50 | 22.50 | 21.40 | 22.50 | 19,255 |
| 17th Apr 2026 (Fri) | 22.60 | 22.60 | 21.50 | 22.60 | 22,860 |
| 16th Apr 2026 (Thu) | 22.10 | 22.10 | 21.00 | 22.10 | 25,078 |
| 15th Apr 2026 (Wed) | 22.20 | 22.20 | 21.10 | 22.20 | 30,464 |
| 14th Apr 2026 (Tue) | 22.40 | 22.40 | 21.30 | 22.40 | 101,373 |
| 13th Apr 2026 (Mon) | 23.15 | 23.15 | 22.00 | 22.30 | 40,848 |
| 10th Apr 2026 (Fri) | 23.15 | 23.55 | 22.00 | 23.45 | 6,524 |
| 9th Apr 2026 (Thu) | 23.05 | 23.05 | 21.90 | 23.05 | 30,451 |
| 8th Apr 2026 (Wed) | 23.45 | 23.45 | 22.30 | 23.05 | 6,843 |
| 7th Apr 2026 (Tue) | 23.45 | 23.45 | 22.30 | 23.45 | 25,188 |
| 6th Apr 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 3rd Apr 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 2nd Apr 2026 (Thu) | 22.20 | 22.60 | 21.10 | 22.60 | 17,765 |
| 1st Apr 2026 (Wed) | 22.40 | 22.40 | 21.30 | 22.10 | 16,100 |
| 31st Mar 2026 (Tue) | 22.40 | 22.40 | 21.30 | 22.40 | 48,488 |
| 30th Mar 2026 (Mon) | 22.10 | 22.10 | 21.00 | 22.10 | 17,834 |
| 27th Mar 2026 (Fri) | 21.65 | 22.00 | 20.60 | 22.00 | 25,075 |
| 26th Mar 2026 (Thu) | 21.55 | 21.55 | 20.50 | 21.55 | 38,288 |
| 25th Mar 2026 (Wed) | 21.45 | 21.45 | 20.40 | 21.45 | 22,602 |
| 24th Mar 2026 (Tue) | 21.00 | 21.25 | 20.00 | 21.25 | 56,106 |
| 23rd Mar 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 87,670 |
| 20th Mar 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 19,913 |
| 19th Mar 2026 (Thu) | 22.15 | 22.15 | 21.05 | 22.15 | 179,341 |
| 18th Mar 2026 (Wed) | 22.875 | 22.875 | 21.75 | 22.45 | 44,203 |
| 17th Mar 2026 (Tue) | 22.775 | 22.775 | 21.65 | 22.725 | 4,775 |
| 16th Mar 2026 (Mon) | 22.725 | 22.725 | 21.60 | 22.625 | 16,236 |
| 13th Mar 2026 (Fri) | 22.45 | 22.675 | 21.35 | 22.675 | 22,169 |
| 12th Mar 2026 (Thu) | 23.30 | 23.30 | 22.15 | 23.10 | 24,463 |
| 11th Mar 2026 (Wed) | 23.875 | 23.875 | 22.70 | 23.10 | 21,384 |
| 10th Mar 2026 (Tue) | 24.45 | 24.45 | 23.25 | 24.10 | 24,438 |
| 9th Mar 2026 (Mon) | 24.25 | 24.575 | 23.05 | 24.575 | 30,603 |
| 6th Mar 2026 (Fri) | 23.875 | 23.925 | 22.70 | 23.925 | 41,777 |
| 5th Mar 2026 (Thu) | 24.10 | 24.10 | 22.90 | 24.10 | 25,011 |
| 4th Mar 2026 (Wed) | 24.30 | 24.30 | 23.10 | 23.875 | 39,093 |
| 3rd Mar 2026 (Tue) | 24.40 | 24.40 | 23.20 | 24.15 | 29,949 |