| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $23.72 | OTC Trade |
00:45:02 - 29-Sep-26 |
| Unknown* | 0 | $23.59 | OTC Trade |
20:44:39 - 28-Sep-26 |
| Unknown* | 34 | $23.5803 | OTC Trade |
20:29:23 - 28-Sep-26 |
| Unknown* | 0 | $23.57 | SI Trade |
20:26:37 - 28-Sep-26 |
| Unknown* | 100 | $23.5518 | OTC Trade |
20:21:51 - 28-Sep-26 |
| Unknown* | 0 | $23.57 | SI Trade |
20:20:34 - 28-Sep-26 |
| Unknown* | 1 | $23.57 | SI Trade |
20:15:38 - 28-Sep-26 |
| Unknown* | 1 | $23.565 | OTC Trade |
20:14:29 - 28-Sep-26 |
| Unknown* | 200 | $23.565 | OTC Trade |
20:12:19 - 28-Sep-26 |
| Unknown* | 1 | $23.56 | SI Trade |
20:08:53 - 28-Sep-26 |
| Unknown* | 6 | $23.57 | SI Trade |
20:08:30 - 28-Sep-26 |
| Unknown* | 100 | $23.565 | OTC Trade |
20:07:07 - 28-Sep-26 |
| Unknown* | 100 | $23.605 | OTC Trade |
20:00:29 - 28-Sep-26 |
| Unknown* | 700 | $23.615 | OTC Trade |
20:00:00 - 28-Sep-26 |
| Unknown* | 368 | $23.615 | OTC Trade |
20:00:00 - 28-Sep-26 |
| Unknown* | 1 | $23.59 | SI Trade |
19:57:22 - 28-Sep-26 |
| Unknown* | 0 | $23.59 | SI Trade |
19:55:59 - 28-Sep-26 |
| Unknown* | 0 | $23.59 | SI Trade |
19:55:42 - 28-Sep-26 |
| Unknown* | 0 | $23.61 | SI Trade |
19:35:14 - 28-Sep-26 |
| Unknown* | 0 | $23.62 | SI Trade |
19:27:58 - 28-Sep-26 |
| Unknown* | 50 | $23.5978 | OTC Trade |
19:26:44 - 28-Sep-26 |
| Unknown* | 50 | $23.5983 | OTC Trade |
19:26:44 - 28-Sep-26 |
| Unknown* | 0 | $23.63 | SI Trade |
19:12:06 - 28-Sep-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
19:07:47 - 28-Sep-26 |
| Unknown* | 0 | $23.65 | SI Trade |
19:06:50 - 28-Sep-26 |
| Unknown* | 10 | $23.612 | OTC Trade |
18:54:33 - 28-Sep-26 |
| Unknown* | 0 | $23.59 | SI Trade |
18:47:12 - 28-Sep-26 |
| Unknown* | 0 | $23.59 | SI Trade |
18:44:57 - 28-Sep-26 |
| Unknown* | 2 | $23.52 | SI Trade |
18:37:19 - 28-Sep-26 |
| Unknown* | 1 | $23.56 | SI Trade |
18:30:42 - 28-Sep-26 |
| Unknown* | 20 | $23.5579 | OTC Trade |
18:30:07 - 28-Sep-26 |
| Unknown* | 20 | $23.5582 | OTC Trade |
18:30:07 - 28-Sep-26 |
| Unknown* | 8 | $23.585 | OTC Trade |
18:24:04 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
18:09:50 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | OTC Trade |
17:58:47 - 28-Sep-26 |
| Unknown* | 0 | $23.57 | SI Trade |
17:48:56 - 28-Sep-26 |
| Unknown* | 0 | $23.585 | OTC Trade |
17:46:44 - 28-Sep-26 |
| Unknown* | 0 | $23.59 | OTC Trade |
17:46:44 - 28-Sep-26 |
| Unknown* | 6 | $23.59 | SI Trade |
17:44:12 - 28-Sep-26 |
| Unknown* | 56 | $23.58 | SI Trade |
17:38:05 - 28-Sep-26 |
| Unknown* | 2 | $23.60 | SI Trade |
17:36:55 - 28-Sep-26 |
| Unknown* | 2 | $23.59 | SI Trade |
17:35:35 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
17:32:03 - 28-Sep-26 |
| Unknown* | 0 | $23.56 | SI Trade |
17:20:34 - 28-Sep-26 |
| Buy* | 1 | $23.57 | SI Trade |
17:17:35 - 28-Sep-26 |
| Unknown* | 0 | $23.54 | OTC Trade |
17:16:17 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
17:12:47 - 28-Sep-26 |
| Unknown* | 0 | $23.56 | SI Trade |
17:04:19 - 28-Sep-26 |
| Buy* | 1 | $23.55 | SI Trade |
17:00:56 - 28-Sep-26 |
| Unknown* | 10 | $23.5675 | OTC Trade |
16:58:00 - 28-Sep-26 |
| Buy* | 1 | $23.61 | SI Trade |
16:52:36 - 28-Sep-26 |
| Unknown* | 4 | $23.6001 | Negotiated Trade OTC Trade |
16:51:48 - 28-Sep-26 |
| Unknown* | 10 | $23.5984 | Negotiated Trade OTC Trade |
16:48:50 - 28-Sep-26 |
| Buy* | 2 | $23.63 | SI Trade |
16:41:29 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
16:37:14 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
16:36:52 - 28-Sep-26 |
| Unknown* | 0 | $23.63 | SI Trade |
16:36:27 - 28-Sep-26 |
| Buy* | 8 | $23.56 | SI Trade |
16:26:04 - 28-Sep-26 |
| Buy* | 51 | $23.61 | SI Trade |
16:23:16 - 28-Sep-26 |
| Unknown* | 0 | $23.60 | OTC Trade |
16:22:14 - 28-Sep-26 |
| Unknown* | 0 | $23.63 | SI Trade |
16:17:29 - 28-Sep-26 |
| Unknown* | 31 | $23.625 | OTC Trade |
16:17:15 - 28-Sep-26 |
| Unknown* | 19 | $23.625 | OTC Trade |
16:17:15 - 28-Sep-26 |
| Unknown* | 0 | $23.63 | SI Trade |
16:16:59 - 28-Sep-26 |
| Unknown* | 0 | $23.63 | SI Trade |
16:16:50 - 28-Sep-26 |
| Buy* | 13 | $23.63 | SI Trade |
16:16:10 - 28-Sep-26 |
| Buy* | 9 | $23.59 | SI Trade |
16:11:56 - 28-Sep-26 |
| Unknown* | 0 | $23.64831 | SI Trade Currency Conversion |
16:11:22 - 28-Sep-26 |
| Unknown* | 0 | $23.59 | SI Trade |
16:10:54 - 28-Sep-26 |
| Unknown* | 0 | $23.70524 | SI Trade Currency Conversion |
16:03:26 - 28-Sep-26 |
| Unknown* | 4 | $23.655 | OTC Trade |
16:01:09 - 28-Sep-26 |
| Unknown* | 0 | $23.72801 | SI Trade Currency Conversion |
16:01:01 - 28-Sep-26 |
| Unknown* | 0 | $23.73939 | SI Trade Currency Conversion |
16:00:38 - 28-Sep-26 |
| Unknown* | 18 | $23.6777 | OTC Trade |
15:59:17 - 28-Sep-26 |
| Unknown* | 20 | $23.6777 | OTC Trade |
15:59:17 - 28-Sep-26 |
| Unknown* | 62 | $23.6782 | OTC Trade |
15:59:17 - 28-Sep-26 |
| Buy* | 66 | $23.70 | SI Trade |
15:57:04 - 28-Sep-26 |
| Buy* | 2 | $23.76 | SI Trade |
15:53:34 - 28-Sep-26 |
| Unknown* | 10 | $23.7273 | OTC Trade |
15:48:04 - 28-Sep-26 |
| Unknown* | 11 | $23.728 | OTC Trade |
15:48:04 - 28-Sep-26 |
| Unknown* | 0 | $23.73 | SI Trade |
15:46:37 - 28-Sep-26 |
| Unknown* | 0 | $23.70 | OTC Trade |
15:43:06 - 28-Sep-26 |
| Buy* | 1 | $23.70 | SI Trade |
15:36:13 - 28-Sep-26 |
| Unknown* | 0 | $23.74509 | SI Trade Currency Conversion |
15:34:17 - 28-Sep-26 |
| Buy* | 122 | $23.665 | SI Trade |
15:29:30 - 28-Sep-26 |
| Unknown* | 0 | $23.67677 | SI Trade Currency Conversion |
15:27:47 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
15:26:28 - 28-Sep-26 |
| Unknown* | 10 | $23.615 | Negotiated Trade OTC Trade |
15:25:55 - 28-Sep-26 |
| Buy* | 28,268 | $23.575 | SI Trade |
15:23:33 - 28-Sep-26 |
| Unknown* | 3 | $23.51708 | Currency Conversion Negotiated Trade |
15:23:27 - 28-Sep-26 |
| Unknown* | 1 | $23.5918 | OTC Trade |
15:22:26 - 28-Sep-26 |
| Unknown* | 0 | $23.70 | SI Trade |
15:19:02 - 28-Sep-26 |
| Unknown* | 3 | $23.66512 | Currency Conversion Negotiated Trade |
15:18:58 - 28-Sep-26 |
| Unknown* | 5 | $23.6884 | OTC Trade |
15:17:37 - 28-Sep-26 |
| Unknown* | 0 | $23.71 | OTC Trade |
15:15:45 - 28-Sep-26 |
| Unknown* | 0 | $23.7092 | OTC Trade |
15:15:45 - 28-Sep-26 |
| Unknown* | 0 | $23.74 | SI Trade |
15:15:15 - 28-Sep-26 |
| Unknown* | 0 | $23.73 | SI Trade |
15:11:50 - 28-Sep-26 |
| Unknown* | 50 | $23.7279 | OTC Trade |
15:11:22 - 28-Sep-26 |
| Unknown* | 50 | $23.7282 | OTC Trade |
15:11:22 - 28-Sep-26 |
| Unknown* | 0 | $23.73 | SI Trade |
15:11:02 - 28-Sep-26 |
| Buy* | 8,470 | $23.645 | SI Trade |
15:08:07 - 28-Sep-26 |
| Buy* | 1 | $23.61 | SI Trade |
15:06:41 - 28-Sep-26 |
| Unknown* | 25 | $23.5923 | OTC Trade |
15:03:36 - 28-Sep-26 |
| Unknown* | 25 | $23.592 | OTC Trade |
15:03:36 - 28-Sep-26 |
| Unknown* | 10 | $23.58885 | Currency Conversion Negotiated Trade |
15:03:02 - 28-Sep-26 |
| Unknown* | 0 | $23.63 | SI Trade |
15:02:07 - 28-Sep-26 |
| Unknown* | 30 | $23.5817 | Currency Conversion Negotiated Trade |
15:01:32 - 28-Sep-26 |
| Unknown* | 0 | $23.62 | SI Trade |
15:01:27 - 28-Sep-26 |
| Unknown* | 0 | $23.62 | SI Trade |
15:01:25 - 28-Sep-26 |
| Sell* | 1 | $23.61 | SI Trade |
15:00:53 - 28-Sep-26 |
| Unknown* | 5 | $23.5908 | OTC Trade |
14:58:02 - 28-Sep-26 |
| Unknown* | 0 | $23.65969 | SI Trade Currency Conversion |
14:57:38 - 28-Sep-26 |
| Sell* | 2 | $23.61 | SI Trade |
14:57:16 - 28-Sep-26 |
| Unknown* | 50 | $23.5521 | OTC Trade |
14:51:08 - 28-Sep-26 |
| Unknown* | 50 | $23.5518 | OTC Trade |
14:51:08 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:50:07 - 28-Sep-26 |
| Unknown* | 1 | $23.5492 | OTC Trade |
14:49:58 - 28-Sep-26 |
| Unknown* | 2 | $23.545 | OTC Trade |
14:49:49 - 28-Sep-26 |
| Sell* | 1 | $23.52 | SI Trade |
14:49:24 - 28-Sep-26 |
| Sell* | 1 | $23.52 | SI Trade |
14:48:51 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:48:19 - 28-Sep-26 |
| Unknown* | 149 | $23.525 | OTC Trade |
14:48:11 - 28-Sep-26 |
| Unknown* | 0 | $23.58568 | SI Trade Currency Conversion |
14:47:25 - 28-Sep-26 |
| Unknown* | 1 | $23.515 | OTC Trade |
14:47:17 - 28-Sep-26 |
| Unknown* | 0 | $23.51 | SI Trade |
14:47:01 - 28-Sep-26 |
| Sell* | 2 | $23.51 | SI Trade |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $23.51 | SI Trade |
14:46:49 - 28-Sep-26 |
| Unknown* | 0 | $23.52 | SI Trade |
14:44:44 - 28-Sep-26 |
| Unknown* | 0 | $23.46 | SI Trade |
14:43:21 - 28-Sep-26 |
| Unknown* | 1 | $23.54583 | SI Trade Currency Conversion |
14:42:48 - 28-Sep-26 |
| Sell* | 5 | $23.49 | SI Trade |
14:42:47 - 28-Sep-26 |
| Sell* | 2 | $23.49 | SI Trade |
14:42:47 - 28-Sep-26 |
| Unknown* | 0 | $23.56861 | SI Trade Currency Conversion |
14:42:24 - 28-Sep-26 |
| Unknown* | 50 | $23.5313 | OTC Trade |
14:42:03 - 28-Sep-26 |
| Unknown* | 50 | $23.531 | OTC Trade |
14:42:03 - 28-Sep-26 |
| Unknown* | 0 | $23.54 | SI Trade |
14:42:02 - 28-Sep-26 |
| Unknown* | 8 | $23.575 | OTC Trade |
14:41:43 - 28-Sep-26 |
| Sell* | 4 | $23.57 | SI Trade |
14:41:37 - 28-Sep-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:41:32 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:41:14 - 28-Sep-26 |
| Unknown* | 0 | $23.59 | SI Trade |
14:41:10 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:40:43 - 28-Sep-26 |
| Unknown* | 1 | $23.575 | OTC Trade |
14:39:44 - 28-Sep-26 |
| Unknown* | 5 | $23.5995 | OTC Trade |
14:39:33 - 28-Sep-26 |
| Unknown* | 0 | $23.65 | SI Trade |
14:38:22 - 28-Sep-26 |
| Sell* | 1 | $23.63 | SI Trade |
14:37:42 - 28-Sep-26 |
| Buy* | 1 | $23.69 | SI Trade |
14:33:57 - 28-Sep-26 |
| Buy* | 2 | $23.69 | SI Trade |
14:33:09 - 28-Sep-26 |
| Unknown* | 0 | $23.69 | SI Trade |
14:32:55 - 28-Sep-26 |
| Unknown* | 155 | $23.69 | OTC Trade |
14:32:37 - 28-Sep-26 |
| Unknown* | 0 | $23.61 | SI Trade |
14:32:16 - 28-Sep-26 |
| Sell* | 17 | $23.60 | SI Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 0 | $23.60 | SI Trade |
14:31:54 - 28-Sep-26 |
| Unknown* | 0 | $23.61 | SI Trade |
14:31:48 - 28-Sep-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:31:24 - 28-Sep-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:31:20 - 28-Sep-26 |
| Sell* | 1 | $23.56 | SI Trade |
14:31:14 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:31:05 - 28-Sep-26 |
| Unknown* | 0 | $23.60 | SI Trade |
14:30:59 - 28-Sep-26 |
| Unknown* | 0 | $23.66 | SI Trade |
14:30:59 - 28-Sep-26 |
| Unknown* | 0 | $23.7337 | SI Trade Currency Conversion |
14:30:59 - 28-Sep-26 |
| Unknown* | 0 | $23.68 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 9 | $23.65 | OTC Trade |
14:30:53 - 28-Sep-26 |
| Unknown* | 0 | $23.68 | SI Trade |
14:30:53 - 28-Sep-26 |
| Unknown* | 0 | $23.68 | SI Trade |
14:30:50 - 28-Sep-26 |
| Unknown* | 0 | $23.66 | SI Trade |
14:30:46 - 28-Sep-26 |
| Unknown* | 0 | $23.66 | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 0 | $23.66 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 13 | $23.61466 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 1 | $23.62534 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 42 | $23.62534 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 3 | $23.61466 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 0 | $23.61 | OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 1 | $23.62 | Negotiated Trade OTC Trade |
14:30:03 - 28-Sep-26 |
| Sell* | 144 | $23.4812 | Negotiated Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Sell* | 1 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Sell* | 1 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Sell* | 2 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Sell* | 1 | $23.64 | SI Trade |
14:30:01 - 28-Sep-26 |