| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.52 | OTC Trade |
19:14:44 - 01-May-26 |
| Unknown* | 107 | $22.545 | OTC Trade |
19:13:39 - 01-May-26 |
| Unknown* | 50 | $22.48 | SI Trade |
19:11:51 - 01-May-26 |
| Unknown* | 0 | $22.34 | SI Trade |
19:09:39 - 01-May-26 |
| Unknown* | 0 | $22.27 | OTC Trade |
19:07:36 - 01-May-26 |
| Unknown* | 58 | $22.26 | SI Trade |
19:07:18 - 01-May-26 |
| Unknown* | 107 | $22.2707 | OTC Trade |
19:06:19 - 01-May-26 |
| Unknown* | 0 | $22.29 | SI Trade |
19:01:42 - 01-May-26 |
| Unknown* | 15 | $22.31 | SI Trade |
19:00:33 - 01-May-26 |
| Unknown* | 1 | $22.28 | SI Trade |
18:59:53 - 01-May-26 |
| Unknown* | 0 | $22.31 | SI Trade |
18:57:22 - 01-May-26 |
| Unknown* | 300 | $22.30 | Negotiated Trade OTC Trade |
18:57:09 - 01-May-26 |
| Unknown* | 0 | $22.31 | SI Trade |
18:57:09 - 01-May-26 |
| Unknown* | 89 | $22.2907 | OTC Trade |
18:57:09 - 01-May-26 |
| Unknown* | 0 | $22.31 | SI Trade |
18:56:58 - 01-May-26 |
| Unknown* | 100 | $22.30 | OTC Trade |
18:56:51 - 01-May-26 |
| Unknown* | 12 | $22.355 | OTC Trade |
18:54:20 - 01-May-26 |
| Unknown* | 8 | $22.355 | OTC Trade |
18:54:20 - 01-May-26 |
| Unknown* | 15 | $22.345 | OTC Trade |
18:46:02 - 01-May-26 |
| Unknown* | 0 | $22.35 | SI Trade |
18:45:38 - 01-May-26 |
| Unknown* | 0 | $22.35 | SI Trade |
18:45:38 - 01-May-26 |
| Unknown* | 0 | $22.36 | SI Trade |
18:45:14 - 01-May-26 |
| Unknown* | 0 | $22.38 | SI Trade |
18:43:46 - 01-May-26 |
| Unknown* | 10 | $22.3789 | OTC Trade |
18:43:13 - 01-May-26 |
| Unknown* | 0 | $22.38 | SI Trade |
18:42:11 - 01-May-26 |
| Unknown* | 5 | $22.37 | OTC Trade |
18:41:29 - 01-May-26 |
| Unknown* | 0 | $22.38 | SI Trade |
18:41:20 - 01-May-26 |
| Unknown* | 0 | $22.37 | OTC Trade |
18:38:48 - 01-May-26 |
| Unknown* | 41 | $22.375 | OTC Trade |
18:38:48 - 01-May-26 |
| Unknown* | 0 | $22.41 | OTC Trade |
18:35:30 - 01-May-26 |
| Unknown* | 0 | $22.4072 | OTC Trade |
18:35:30 - 01-May-26 |
| Unknown* | 499 | $22.3993 | OTC Trade |
18:35:00 - 01-May-26 |
| Unknown* | 1 | $22.3993 | OTC Trade |
18:35:00 - 01-May-26 |
| Unknown* | 0 | $22.39 | SI Trade |
18:32:17 - 01-May-26 |
| Unknown* | 0 | $22.39 | SI Trade |
18:29:24 - 01-May-26 |
| Unknown* | 253 | $22.38 | OTC Trade |
18:27:44 - 01-May-26 |
| Unknown* | 0 | $22.39 | SI Trade |
18:27:18 - 01-May-26 |
| Unknown* | 4 | $22.3893 | OTC Trade |
18:26:58 - 01-May-26 |
| Unknown* | 0 | $22.38 | SI Trade |
18:20:40 - 01-May-26 |
| Unknown* | 500 | $22.3893 | OTC Trade |
18:18:12 - 01-May-26 |
| Unknown* | 4 | $22.40 | SI Trade |
18:15:04 - 01-May-26 |
| Unknown* | 45 | $22.40 | SI Trade |
18:15:01 - 01-May-26 |
| Unknown* | 1 | $22.40 | SI Trade |
18:15:01 - 01-May-26 |
| Unknown* | 11 | $22.405 | OTC Trade |
18:12:10 - 01-May-26 |
| Unknown* | 500 | $22.415 | OTC Trade |
18:08:04 - 01-May-26 |
| Unknown* | 13 | $22.45 | SI Trade |
18:05:41 - 01-May-26 |
| Unknown* | 10 | $22.45 | SI Trade |
18:05:04 - 01-May-26 |
| Unknown* | 0 | $22.44 | SI Trade |
18:04:08 - 01-May-26 |
| Unknown* | 1 | $22.4978 | OTC Trade |
17:58:03 - 01-May-26 |
| Unknown* | 0 | $22.50 | SI Trade |
17:57:41 - 01-May-26 |
| Unknown* | 85 | $22.495 | OTC Trade |
17:56:53 - 01-May-26 |
| Unknown* | 550 | $22.48 | OTC Trade |
17:53:00 - 01-May-26 |
| Unknown* | 4 | $22.49 | SI Trade |
17:53:00 - 01-May-26 |
| Unknown* | 1 | $22.49 | SI Trade |
17:50:22 - 01-May-26 |
| Unknown* | 1 | $22.50 | OTC Trade |
17:46:51 - 01-May-26 |
| Unknown* | 46 | $22.50 | SI Trade |
17:46:12 - 01-May-26 |
| Unknown* | 0 | $22.51 | SI Trade |
17:45:58 - 01-May-26 |
| Unknown* | 0 | $22.52 | SI Trade |
17:45:01 - 01-May-26 |
| Unknown* | 0 | $22.52 | SI Trade |
17:43:09 - 01-May-26 |
| Unknown* | 6 | $22.49 | OTC Trade |
17:41:24 - 01-May-26 |
| Unknown* | 1 | $22.50 | SI Trade |
17:37:38 - 01-May-26 |
| Unknown* | 4 | $22.49 | OTC Trade |
17:34:39 - 01-May-26 |
| Unknown* | 700 | $22.5127 | OTC Trade |
17:32:55 - 01-May-26 |
| Unknown* | 24 | $22.512 | OTC Trade |
17:32:55 - 01-May-26 |
| Unknown* | 100 | $22.5115 | OTC Trade |
17:32:55 - 01-May-26 |
| Unknown* | 100 | $22.5107 | OTC Trade |
17:32:55 - 01-May-26 |
| Unknown* | 100 | $22.5112 | OTC Trade |
17:32:55 - 01-May-26 |
| Unknown* | 100 | $22.512 | OTC Trade |
17:32:55 - 01-May-26 |
| Unknown* | 1 | $22.51 | SI Trade |
17:32:33 - 01-May-26 |
| Unknown* | 0 | $22.53 | SI Trade |
17:30:55 - 01-May-26 |
| Unknown* | 0 | $22.53 | SI Trade |
17:28:32 - 01-May-26 |
| Unknown* | 0 | $22.53 | SI Trade |
17:27:51 - 01-May-26 |
| Unknown* | 0 | $22.49 | SI Trade |
17:16:31 - 01-May-26 |
| Sell* | 2 | $22.50 | SI Trade |
17:16:15 - 01-May-26 |
| Unknown* | 25 | $22.5068 | OTC Trade |
17:16:08 - 01-May-26 |
| Unknown* | 0 | $22.52 | SI Trade |
17:13:06 - 01-May-26 |
| Unknown* | 500 | $22.525 | OTC Trade |
17:12:21 - 01-May-26 |
| Unknown* | 60 | $22.5293 | OTC Trade |
17:12:16 - 01-May-26 |
| Unknown* | 500 | $22.5393 | OTC Trade |
17:12:06 - 01-May-26 |
| Unknown* | 0 | $22.53 | SI Trade |
17:12:01 - 01-May-26 |
| Unknown* | 3 | $22.5593 | OTC Trade |
17:10:10 - 01-May-26 |
| Unknown* | 40 | $22.5507 | OTC Trade |
17:09:47 - 01-May-26 |
| Unknown* | 22 | $22.5586 | Negotiated Trade OTC Trade |
17:08:57 - 01-May-26 |
| Unknown* | 50 | $22.5493 | OTC Trade |
17:07:50 - 01-May-26 |
| Unknown* | 0 | $22.55 | SI Trade |
17:07:02 - 01-May-26 |
| Unknown* | 75 | $22.5592 | OTC Trade |
17:05:56 - 01-May-26 |
| Sell* | 1 | $22.56 | SI Trade |
17:05:22 - 01-May-26 |
| Unknown* | 2 | $22.5893 | OTC Trade |
17:01:34 - 01-May-26 |
| Sell* | 15 | $22.59 | SI Trade |
17:01:34 - 01-May-26 |
| Unknown* | 152 | $22.5909 | Currency Conversion Negotiated Trade |
16:59:15 - 01-May-26 |
| Unknown* | 0 | $22.61 | SI Trade |
16:56:56 - 01-May-26 |
| Buy* | 30 | $22.61 | SI Trade |
16:56:53 - 01-May-26 |
| Unknown* | 0 | $22.62 | SI Trade |
16:55:53 - 01-May-26 |
| Unknown* | 0 | $22.61 | OTC Trade |
16:54:19 - 01-May-26 |
| Unknown* | 4 | $22.5986 | Negotiated Trade OTC Trade |
16:52:31 - 01-May-26 |
| Unknown* | 0 | $22.61 | SI Trade |
16:51:10 - 01-May-26 |
| Unknown* | 500 | $22.598 | OTC Trade |
16:50:44 - 01-May-26 |
| Unknown* | 100 | $22.59 | OTC Trade |
16:44:39 - 01-May-26 |
| Unknown* | 2 | $22.60 | SI Trade |
16:44:39 - 01-May-26 |
| Unknown* | 140 | $22.60 | OTC Trade |
16:44:38 - 01-May-26 |
| Unknown* | 0 | $22.65 | SI Trade |
16:41:44 - 01-May-26 |
| Unknown* | 0 | $22.63 | SI Trade |
16:39:53 - 01-May-26 |
| Unknown* | 0 | $22.65 | SI Trade |
16:37:41 - 01-May-26 |
| Unknown* | 0 | $22.66 | SI Trade |
16:35:57 - 01-May-26 |
| Unknown* | 0 | $22.66 | SI Trade |
16:35:54 - 01-May-26 |
| Buy* | 1 | $22.66 | SI Trade |
16:29:55 - 01-May-26 |
| Unknown* | 0 | $22.68 | SI Trade |
16:27:18 - 01-May-26 |
| Unknown* | 25 | $22.67 | OTC Trade |
16:26:32 - 01-May-26 |
| Unknown* | 0 | $22.67 | SI Trade |
16:26:05 - 01-May-26 |
| Buy* | 1 | $22.67 | SI Trade |
16:25:00 - 01-May-26 |
| Unknown* | 0 | $22.69 | SI Trade |
16:21:46 - 01-May-26 |
| Buy* | 2 | $22.69 | SI Trade |
16:21:28 - 01-May-26 |
| Unknown* | 1 | $22.68 | OTC Trade |
16:21:03 - 01-May-26 |
| Unknown* | 5 | $22.67 | OTC Trade |
16:20:34 - 01-May-26 |
| Unknown* | 13 | $22.69 | OTC Trade |
16:20:31 - 01-May-26 |
| Unknown* | 0 | $22.72 | SI Trade |
16:16:52 - 01-May-26 |
| Buy* | 2 | $22.73 | SI Trade |
16:16:02 - 01-May-26 |
| Unknown* | 0 | $22.74 | SI Trade |
16:11:55 - 01-May-26 |
| Buy* | 2 | $22.74 | SI Trade |
16:11:39 - 01-May-26 |
| Buy* | 9 | $22.75 | SI Trade |
16:10:29 - 01-May-26 |
| Buy* | 60 | $22.75 | SI Trade |
16:09:59 - 01-May-26 |
| Unknown* | 0 | $22.71 | SI Trade |
16:04:59 - 01-May-26 |
| Unknown* | 0 | $22.72 | SI Trade |
16:04:54 - 01-May-26 |
| Buy* | 1 | $22.72 | SI Trade |
16:04:05 - 01-May-26 |
| Buy* | 2 | $22.71 | SI Trade |
16:01:28 - 01-May-26 |
| Buy* | 1 | $22.69 | SI Trade |
16:00:49 - 01-May-26 |
| Buy* | 10 | $22.69 | SI Trade |
15:59:16 - 01-May-26 |
| Unknown* | 0 | $22.70 | SI Trade |
15:58:25 - 01-May-26 |
| Unknown* | 0 | $22.73 | SI Trade |
15:55:23 - 01-May-26 |
| Unknown* | 3 | $22.7327 | OTC Trade |
15:54:38 - 01-May-26 |
| Unknown* | 97 | $22.732 | OTC Trade |
15:54:38 - 01-May-26 |
| Unknown* | 0 | $22.79 | SI Trade |
15:51:08 - 01-May-26 |
| Unknown* | 0 | $22.77 | SI Trade |
15:49:24 - 01-May-26 |
| Unknown* | 0 | $22.77 | SI Trade |
15:46:23 - 01-May-26 |
| Unknown* | 10 | $22.77 | OTC Trade |
15:46:16 - 01-May-26 |
| Unknown* | 20 | $22.79 | OTC Trade |
15:43:17 - 01-May-26 |
| Unknown* | 0 | $22.82 | SI Trade |
15:42:36 - 01-May-26 |
| Unknown* | 0 | $22.83 | SI Trade |
15:42:30 - 01-May-26 |
| Unknown* | 0 | $22.82 | SI Trade |
15:41:38 - 01-May-26 |
| Unknown* | 0 | $22.82 | SI Trade |
15:41:28 - 01-May-26 |
| Unknown* | 0 | $22.82 | SI Trade |
15:41:26 - 01-May-26 |
| Unknown* | 0 | $22.81 | SI Trade |
15:40:53 - 01-May-26 |
| Unknown* | 50 | $22.82 | OTC Trade |
15:40:37 - 01-May-26 |
| Unknown* | 0 | $22.83 | SI Trade |
15:40:01 - 01-May-26 |
| Unknown* | 6 | $22.8214 | Negotiated Trade OTC Trade |
15:38:34 - 01-May-26 |
| Unknown* | 0 | $22.84 | SI Trade |
15:38:09 - 01-May-26 |
| Unknown* | 0 | $22.85 | SI Trade |
15:37:45 - 01-May-26 |
| Unknown* | 0 | $22.84 | SI Trade |
15:37:37 - 01-May-26 |
| Unknown* | 0 | $22.84 | SI Trade |
15:37:20 - 01-May-26 |
| Unknown* | 0 | $22.86 | OTC Trade |
15:35:19 - 01-May-26 |
| Unknown* | 0 | $22.85 | SI Trade |
15:33:45 - 01-May-26 |
| Unknown* | 0 | $22.85 | SI Trade |
15:33:30 - 01-May-26 |
| Unknown* | 0 | $22.85 | SI Trade |
15:33:30 - 01-May-26 |
| Unknown* | 0 | $22.85 | SI Trade |
15:33:25 - 01-May-26 |
| Unknown* | 0 | $22.85 | SI Trade |
15:33:06 - 01-May-26 |
| Unknown* | 0 | $22.85 | SI Trade |
15:32:53 - 01-May-26 |
| Unknown* | 0 | $22.85 | SI Trade |
15:32:46 - 01-May-26 |
| Unknown* | 0 | $22.84 | SI Trade |
15:32:43 - 01-May-26 |
| Unknown* | 0 | $22.84 | SI Trade |
15:32:41 - 01-May-26 |
| Unknown* | 0 | $22.84 | SI Trade |
15:32:34 - 01-May-26 |
| Unknown* | 0 | $22.83 | SI Trade |
15:20:55 - 01-May-26 |
| Unknown* | 2 | $22.69393 | Currency Conversion Negotiated Trade |
15:19:14 - 01-May-26 |
| Unknown* | 14 | $22.91798 | Currency Conversion Negotiated Trade |
15:19:14 - 01-May-26 |
| Buy* | 9 | $22.83 | SI Trade |
15:16:04 - 01-May-26 |
| Buy* | 16 | $22.77 | SI Trade |
15:11:27 - 01-May-26 |
| Unknown* | 0 | $22.80 | SI Trade |
15:10:48 - 01-May-26 |
| Unknown* | 88 | $22.7266 | Currency Conversion Negotiated Trade |
15:08:04 - 01-May-26 |
| Buy* | 7 | $22.79 | SI Trade |
15:07:54 - 01-May-26 |
| Unknown* | 58 | $22.73429 | Currency Conversion Negotiated Trade |
15:06:31 - 01-May-26 |
| Buy* | 2 | $22.80 | SI Trade |
15:06:17 - 01-May-26 |
| Unknown* | 0 | $22.81 | OTC Trade |
15:05:51 - 01-May-26 |
| Unknown* | 10 | $22.81 | OTC Trade |
15:05:51 - 01-May-26 |
| Buy* | 20 | $22.80 | SI Trade |
15:04:00 - 01-May-26 |
| Unknown* | 8 | $22.765 | OTC Trade |
15:02:35 - 01-May-26 |
| Unknown* | 50 | $22.80 | OTC Trade |
15:01:42 - 01-May-26 |
| Buy* | 3 | $22.78 | SI Trade |
14:59:29 - 01-May-26 |
| Unknown* | 0 | $22.80 | SI Trade |
14:57:16 - 01-May-26 |
| Unknown* | 43 | $22.775 | OTC Trade |
14:56:27 - 01-May-26 |
| Unknown* | 5 | $22.76 | OTC Trade |
14:55:54 - 01-May-26 |
| Buy* | 2 | $22.76 | SI Trade |
14:55:48 - 01-May-26 |
| Unknown* | 15 | $22.7583 | OTC Trade |
14:53:03 - 01-May-26 |
| Unknown* | 0 | $22.76 | SI Trade |
14:51:50 - 01-May-26 |
| Unknown* | 38 | $22.8261 | SI Trade Currency Conversion |
14:49:56 - 01-May-26 |
| Unknown* | 0 | $22.82 | SI Trade |
14:49:48 - 01-May-26 |
| Buy* | 11 | $22.75 | SI Trade |
14:49:03 - 01-May-26 |
| Buy* | 4 | $22.76 | SI Trade |
14:48:49 - 01-May-26 |
| Unknown* | 42 | $22.755 | OTC Trade |
14:48:44 - 01-May-26 |
| Buy* | 39 | $22.76 | SI Trade |
14:48:43 - 01-May-26 |
| Unknown* | 80 | $22.785 | OTC Trade |
14:47:51 - 01-May-26 |
| Unknown* | 20 | $22.71 | OTC Trade |
14:44:45 - 01-May-26 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:44:16 - 01-May-26 |
| Buy* | 5 | $22.75 | SI Trade |
14:40:59 - 01-May-26 |
| Unknown* | 100 | $22.765 | OTC Trade |
14:40:24 - 01-May-26 |
| Unknown* | 260 | $22.76 | OTC Trade |
14:39:14 - 01-May-26 |
| Unknown* | 150 | $22.7615 | OTC Trade |
14:39:14 - 01-May-26 |
| Unknown* | 1,290 | $22.7618 | OTC Trade |
14:39:14 - 01-May-26 |
| Unknown* | 2 | $22.80 | OTC Trade |
14:38:44 - 01-May-26 |
| Buy* | 25 | $22.80 | SI Trade |
14:38:27 - 01-May-26 |
| Unknown* | 0 | $22.85 | SI Trade |
14:37:29 - 01-May-26 |
| Unknown* | 100 | $22.8709 | OTC Trade |
14:36:30 - 01-May-26 |