| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.00 | OTC Trade |
19:14:40 - 31-Jul-26 |
| Unknown* | 99 | $25.9995 | OTC Trade |
19:14:40 - 31-Jul-26 |
| Unknown* | 0 | $25.98 | OTC Trade |
19:09:19 - 31-Jul-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
19:04:18 - 31-Jul-26 |
| Unknown* | 0 | $25.95 | OTC Trade |
18:53:38 - 31-Jul-26 |
| Unknown* | 0 | $25.95 | OTC Trade |
18:53:38 - 31-Jul-26 |
| Unknown* | 100 | $25.935 | OTC Trade |
18:51:28 - 31-Jul-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
18:49:25 - 31-Jul-26 |
| Unknown* | 1 | $25.95 | SI Trade |
18:45:25 - 31-Jul-26 |
| Unknown* | 3 | $25.96 | OTC Trade |
18:42:16 - 31-Jul-26 |
| Unknown* | 22 | $25.93 | OTC Trade |
18:37:41 - 31-Jul-26 |
| Unknown* | 3 | $25.9495 | OTC Trade |
18:36:37 - 31-Jul-26 |
| Unknown* | 6 | $25.95 | SI Trade |
18:36:15 - 31-Jul-26 |
| Unknown* | 0 | $25.95 | SI Trade |
18:36:06 - 31-Jul-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
18:33:34 - 31-Jul-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
18:33:34 - 31-Jul-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
18:33:34 - 31-Jul-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
18:33:34 - 31-Jul-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
18:33:34 - 31-Jul-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
18:33:34 - 31-Jul-26 |
| Unknown* | 0 | $25.95 | SI Trade |
18:30:42 - 31-Jul-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
18:18:34 - 31-Jul-26 |
| Unknown* | 0 | $25.98 | SI Trade |
18:15:31 - 31-Jul-26 |
| Unknown* | 2 | $26.00 | SI Trade |
18:14:01 - 31-Jul-26 |
| Unknown* | 0 | $26.02 | SI Trade |
18:11:54 - 31-Jul-26 |
| Unknown* | 0 | $26.03 | SI Trade |
18:07:53 - 31-Jul-26 |
| Unknown* | 96 | $26.01 | OTC Trade |
18:06:13 - 31-Jul-26 |
| Unknown* | 60 | $26.01 | OTC Trade |
18:06:13 - 31-Jul-26 |
| Unknown* | 60 | $26.01 | OTC Trade |
18:06:13 - 31-Jul-26 |
| Unknown* | 5 | $26.02 | SI Trade |
17:57:00 - 31-Jul-26 |
| Unknown* | 4 | $26.01 | SI Trade |
17:56:33 - 31-Jul-26 |
| Unknown* | 0 | $26.01 | SI Trade |
17:52:41 - 31-Jul-26 |
| Unknown* | 4 | $26.01 | SI Trade |
17:51:57 - 31-Jul-26 |
| Unknown* | 20 | $26.00 | SI Trade |
17:51:19 - 31-Jul-26 |
| Unknown* | 10 | $26.01 | SI Trade |
17:50:50 - 31-Jul-26 |
| Unknown* | 0 | $26.03 | OTC Trade |
17:46:39 - 31-Jul-26 |
| Unknown* | 0 | $26.03 | OTC Trade |
17:46:39 - 31-Jul-26 |
| Unknown* | 0 | $26.03 | OTC Trade |
17:46:39 - 31-Jul-26 |
| Unknown* | 0 | $26.03 | OTC Trade |
17:46:39 - 31-Jul-26 |
| Unknown* | 0 | $26.03 | OTC Trade |
17:46:39 - 31-Jul-26 |
| Unknown* | 1 | $26.04 | SI Trade |
17:41:58 - 31-Jul-26 |
| Unknown* | 0 | $26.02 | OTC Trade |
17:39:42 - 31-Jul-26 |
| Unknown* | 0 | $26.02 | OTC Trade |
17:39:42 - 31-Jul-26 |
| Unknown* | 1 | $26.0198 | OTC Trade |
17:39:42 - 31-Jul-26 |
| Unknown* | 0 | $26.02 | OTC Trade |
17:39:42 - 31-Jul-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
17:38:19 - 31-Jul-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
17:38:19 - 31-Jul-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
17:38:19 - 31-Jul-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
17:38:19 - 31-Jul-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
17:38:19 - 31-Jul-26 |
| Unknown* | 100 | $25.9905 | OTC Trade |
17:38:02 - 31-Jul-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
17:35:27 - 31-Jul-26 |
| Unknown* | 7,123 | $0.00 | OTC Trade |
17:33:11 - 31-Jul-26 |
| Unknown* | 0 | $25.99 | SI Trade |
17:32:17 - 31-Jul-26 |
| Unknown* | 1 | $25.99 | SI Trade |
17:31:33 - 31-Jul-26 |
| Unknown* | 0 | $25.96 | SI Trade |
17:29:00 - 31-Jul-26 |
| Unknown* | 1 | $25.96 | OTC Trade |
17:28:47 - 31-Jul-26 |
| Unknown* | 43 | $25.97 | OTC Trade |
17:28:46 - 31-Jul-26 |
| Buy* | 5 | $25.99 | SI Trade |
17:27:04 - 31-Jul-26 |
| Unknown* | 1 | $25.985 | OTC Trade |
17:23:34 - 31-Jul-26 |
| Unknown* | 40 | $25.98 | OTC Trade |
17:23:31 - 31-Jul-26 |
| Unknown* | 0 | $25.98 | SI Trade |
17:23:24 - 31-Jul-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
17:21:39 - 31-Jul-26 |
| Unknown* | 5 | $26.00 | OTC Trade |
17:21:39 - 31-Jul-26 |
| Unknown* | 0 | $26.00 | SI Trade |
17:21:39 - 31-Jul-26 |
| Unknown* | 0 | $26.03 | SI Trade |
17:19:31 - 31-Jul-26 |
| Unknown* | 0 | $26.01 | SI Trade |
17:18:22 - 31-Jul-26 |
| Unknown* | 0 | $26.08 | OTC Trade |
17:13:31 - 31-Jul-26 |
| Unknown* | 0 | $26.08 | OTC Trade |
17:13:31 - 31-Jul-26 |
| Unknown* | 0 | $26.08 | OTC Trade |
17:13:31 - 31-Jul-26 |
| Unknown* | 0 | $26.08 | OTC Trade |
17:13:31 - 31-Jul-26 |
| Unknown* | 0 | $26.08 | OTC Trade |
17:13:31 - 31-Jul-26 |
| Unknown* | 0 | $26.08 | OTC Trade |
17:13:31 - 31-Jul-26 |
| Unknown* | 0 | $26.08 | OTC Trade |
17:13:31 - 31-Jul-26 |
| Unknown* | 0 | $26.075 | OTC Trade |
17:13:00 - 31-Jul-26 |
| Unknown* | 3 | $26.08 | OTC Trade |
17:07:56 - 31-Jul-26 |
| Buy* | 4 | $26.12 | SI Trade |
17:06:54 - 31-Jul-26 |
| Unknown* | 0 | $26.12 | SI Trade |
16:58:04 - 31-Jul-26 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:57:57 - 31-Jul-26 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:57:57 - 31-Jul-26 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:57:57 - 31-Jul-26 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:57:57 - 31-Jul-26 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:57:57 - 31-Jul-26 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:57:57 - 31-Jul-26 |
| Unknown* | 0 | $26.11 | SI Trade |
16:57:43 - 31-Jul-26 |
| Unknown* | 0 | $26.11 | SI Trade |
16:53:19 - 31-Jul-26 |
| Buy* | 25 | $26.13 | SI Trade |
16:52:49 - 31-Jul-26 |
| Unknown* | 0 | $26.11 | SI Trade |
16:49:46 - 31-Jul-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
16:47:20 - 31-Jul-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
16:47:20 - 31-Jul-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
16:47:20 - 31-Jul-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
16:47:20 - 31-Jul-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
16:47:20 - 31-Jul-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
16:47:20 - 31-Jul-26 |
| Unknown* | 0 | $26.13 | SI Trade |
16:46:03 - 31-Jul-26 |
| Unknown* | 0 | $26.13 | SI Trade |
16:45:51 - 31-Jul-26 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:44:24 - 31-Jul-26 |
| Unknown* | 1 | $26.1113 | OTC Trade |
16:44:24 - 31-Jul-26 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:44:24 - 31-Jul-26 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:44:23 - 31-Jul-26 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:44:23 - 31-Jul-26 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:44:23 - 31-Jul-26 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:44:23 - 31-Jul-26 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:44:23 - 31-Jul-26 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:44:23 - 31-Jul-26 |
| Unknown* | 1 | $26.1083 | OTC Trade |
16:42:21 - 31-Jul-26 |
| Buy* | 4 | $26.05 | SI Trade |
16:38:55 - 31-Jul-26 |
| Unknown* | 0 | $26.04 | SI Trade |
16:35:04 - 31-Jul-26 |
| Unknown* | 0 | $26.07 | SI Trade |
16:32:38 - 31-Jul-26 |
| Unknown* | 60 | $26.0533 | Currency Conversion Negotiated Trade |
16:29:03 - 31-Jul-26 |
| Unknown* | 0 | $26.11 | SI Trade |
16:28:08 - 31-Jul-26 |
| Buy* | 5 | $26.06 | SI Trade |
16:23:20 - 31-Jul-26 |
| Unknown* | 30 | $26.0505 | OTC Trade |
16:22:00 - 31-Jul-26 |
| Unknown* | 0 | $26.08461 | SI Trade Currency Conversion |
16:21:36 - 31-Jul-26 |
| Unknown* | 0 | $26.00 | SI Trade |
16:18:57 - 31-Jul-26 |
| Buy* | 5 | $26.02 | SI Trade |
16:18:12 - 31-Jul-26 |
| Buy* | 4 | $26.03 | SI Trade |
16:17:26 - 31-Jul-26 |
| Buy* | 7 | $26.00 | SI Trade |
16:15:32 - 31-Jul-26 |
| Unknown* | 0 | $26.04 | OTC Trade |
16:13:56 - 31-Jul-26 |
| Unknown* | 0 | $26.04 | SI Trade |
16:11:15 - 31-Jul-26 |
| Unknown* | 0 | $26.03 | SI Trade |
16:11:03 - 31-Jul-26 |
| Unknown* | 500 | $26.025 | OTC Trade |
16:10:21 - 31-Jul-26 |
| Unknown* | 0 | $26.02 | SI Trade |
16:10:12 - 31-Jul-26 |
| Unknown* | 0 | $26.00 | SI Trade |
16:09:40 - 31-Jul-26 |
| Unknown* | 3 | $25.96 | OTC Trade |
16:05:48 - 31-Jul-26 |
| Unknown* | 0 | $25.96 | SI Trade |
16:04:46 - 31-Jul-26 |
| Unknown* | 0 | $25.97 | SI Trade |
16:03:26 - 31-Jul-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
16:03:10 - 31-Jul-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
16:03:10 - 31-Jul-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
16:03:10 - 31-Jul-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
16:03:10 - 31-Jul-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
16:03:10 - 31-Jul-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
16:03:10 - 31-Jul-26 |
| Unknown* | 7 | $25.975 | OTC Trade |
15:56:26 - 31-Jul-26 |
| Unknown* | 0 | $25.98 | SI Trade |
15:56:21 - 31-Jul-26 |
| Buy* | 1 | $25.98 | SI Trade |
15:56:04 - 31-Jul-26 |
| Buy* | 2 | $25.96 | SI Trade |
15:53:53 - 31-Jul-26 |
| Buy* | 3 | $25.98 | SI Trade |
15:53:18 - 31-Jul-26 |
| Unknown* | 0 | $25.98 | SI Trade |
15:49:36 - 31-Jul-26 |
| Unknown* | 0 | $25.99 | SI Trade |
15:48:58 - 31-Jul-26 |
| Unknown* | 0 | $26.00 | SI Trade |
15:48:53 - 31-Jul-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:48:38 - 31-Jul-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:48:38 - 31-Jul-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:48:38 - 31-Jul-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:48:38 - 31-Jul-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:48:38 - 31-Jul-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:48:38 - 31-Jul-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:48:38 - 31-Jul-26 |
| Unknown* | 0 | $26.05 | SI Trade |
15:45:13 - 31-Jul-26 |
| Unknown* | 0 | $26.13065 | SI Trade Currency Conversion |
15:43:17 - 31-Jul-26 |
| Unknown* | 0 | $26.04 | SI Trade |
15:41:25 - 31-Jul-26 |
| Unknown* | 0 | $26.03 | SI Trade |
15:40:36 - 31-Jul-26 |
| Unknown* | 0 | $26.04 | SI Trade |
15:39:47 - 31-Jul-26 |
| Unknown* | 0 | $26.13065 | SI Trade Currency Conversion |
15:38:54 - 31-Jul-26 |
| Unknown* | 0 | $26.08 | SI Trade |
15:37:00 - 31-Jul-26 |
| Unknown* | 0 | $26.05 | SI Trade |
15:35:57 - 31-Jul-26 |
| Unknown* | 0 | $26.04 | OTC Trade |
15:34:54 - 31-Jul-26 |
| Unknown* | 0 | $26.04 | OTC Trade |
15:34:54 - 31-Jul-26 |
| Unknown* | 0 | $26.04 | OTC Trade |
15:34:54 - 31-Jul-26 |
| Unknown* | 0 | $26.04 | OTC Trade |
15:34:54 - 31-Jul-26 |
| Unknown* | 0 | $26.04 | OTC Trade |
15:34:54 - 31-Jul-26 |
| Unknown* | 0 | $26.04 | OTC Trade |
15:34:54 - 31-Jul-26 |
| Unknown* | 0 | $26.09 | OTC Trade |
15:31:58 - 31-Jul-26 |
| Unknown* | 2 | $26.09 | OTC Trade |
15:31:12 - 31-Jul-26 |
| Unknown* | 0 | $26.10 | SI Trade |
15:30:42 - 31-Jul-26 |
| Unknown* | 0 | $26.09 | SI Trade |
15:30:41 - 31-Jul-26 |
| Unknown* | 0 | $26.13 | SI Trade |
15:28:51 - 31-Jul-26 |
| Unknown* | 0 | $26.2285 | SI Trade Currency Conversion |
15:27:41 - 31-Jul-26 |
| Unknown* | 0 | $26.18 | SI Trade |
15:27:18 - 31-Jul-26 |
| Unknown* | 0 | $26.16 | SI Trade |
15:26:26 - 31-Jul-26 |
| Unknown* | 0 | $26.16 | SI Trade |
15:25:47 - 31-Jul-26 |
| Unknown* | 0 | $26.15 | SI Trade |
15:24:58 - 31-Jul-26 |
| Unknown* | 0 | $26.16 | SI Trade |
15:24:51 - 31-Jul-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
15:23:18 - 31-Jul-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
15:23:18 - 31-Jul-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
15:23:18 - 31-Jul-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
15:23:18 - 31-Jul-26 |
| Unknown* | 0 | $26.04 | SI Trade |
15:20:33 - 31-Jul-26 |
| Unknown* | 0 | $26.06 | SI Trade |
15:19:45 - 31-Jul-26 |
| Unknown* | 19 | $26.1295 | OTC Trade |
15:18:27 - 31-Jul-26 |
| Unknown* | 264 | $26.17668 | SI Trade Currency Conversion |
15:17:43 - 31-Jul-26 |
| Unknown* | 14 | $26.135 | OTC Trade |
15:17:38 - 31-Jul-26 |
| Buy* | 6 | $26.18 | SI Trade |
15:16:20 - 31-Jul-26 |
| Unknown* | 2 | $26.16 | OTC Trade |
15:15:32 - 31-Jul-26 |
| Unknown* | 207 | $26.21581 | SI Trade Currency Conversion |
15:14:44 - 31-Jul-26 |
| Unknown* | 39 | $26.17 | OTC Trade |
15:14:33 - 31-Jul-26 |
| Unknown* | 0 | $26.15 | OTC Trade |
15:12:23 - 31-Jul-26 |
| Unknown* | 0 | $26.21123 | SI Trade Currency Conversion |
15:12:23 - 31-Jul-26 |
| Unknown* | 12 | $26.2202 | OTC Trade |
15:08:47 - 31-Jul-26 |
| Unknown* | 100 | $26.2218 | OTC Trade |
15:08:47 - 31-Jul-26 |
| Unknown* | 0 | $26.23 | SI Trade |
15:06:26 - 31-Jul-26 |
| Unknown* | 0 | $26.21 | OTC Trade |
15:04:00 - 31-Jul-26 |
| Buy* | 1 | $26.20 | SI Trade |
15:02:33 - 31-Jul-26 |
| Unknown* | 1 | $26.19 | OTC Trade |
15:01:39 - 31-Jul-26 |
| Buy* | 40 | $26.18 | SI Trade |
15:01:34 - 31-Jul-26 |
| Unknown* | 60 | $26.25749 | Currency Conversion Negotiated Trade |
15:01:11 - 31-Jul-26 |
| Unknown* | 0 | $26.16 | OTC Trade |
14:58:46 - 31-Jul-26 |
| Buy* | 51 | $26.19 | SI Trade |
14:53:13 - 31-Jul-26 |
| Unknown* | 0 | $26.17 | SI Trade |
14:51:49 - 31-Jul-26 |
| Buy* | 48 | $26.17 | SI Trade |
14:50:56 - 31-Jul-26 |