| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.71 | SI Trade |
19:08:14 - 01-Jun-26 |
| Unknown* | 0 | $23.68 | SI Trade |
19:06:43 - 01-Jun-26 |
| Unknown* | 0 | $23.68 | SI Trade |
19:04:00 - 01-Jun-26 |
| Unknown* | 0 | $23.68 | SI Trade |
18:56:16 - 01-Jun-26 |
| Unknown* | 0 | $23.69 | SI Trade |
18:53:56 - 01-Jun-26 |
| Unknown* | 4 | $23.6978 | OTC Trade |
18:52:17 - 01-Jun-26 |
| Unknown* | 113 | $23.70 | OTC Trade |
18:52:16 - 01-Jun-26 |
| Unknown* | 2 | $23.70 | OTC Trade |
18:51:22 - 01-Jun-26 |
| Unknown* | 0 | $23.68 | SI Trade |
18:47:57 - 01-Jun-26 |
| Unknown* | 2 | $23.68 | OTC Trade |
18:46:23 - 01-Jun-26 |
| Unknown* | 0 | $23.67 | SI Trade |
18:44:50 - 01-Jun-26 |
| Unknown* | 0 | $23.66 | SI Trade |
18:44:29 - 01-Jun-26 |
| Unknown* | 46 | $23.635 | OTC Trade |
18:39:41 - 01-Jun-26 |
| Unknown* | 13 | $23.58 | OTC Trade |
18:30:35 - 01-Jun-26 |
| Unknown* | 200 | $23.52 | OTC Trade |
18:28:35 - 01-Jun-26 |
| Unknown* | 200 | $23.52 | OTC Trade |
18:28:35 - 01-Jun-26 |
| Unknown* | 0 | $23.53 | SI Trade |
18:28:08 - 01-Jun-26 |
| Unknown* | 0 | $23.54 | SI Trade |
18:23:31 - 01-Jun-26 |
| Unknown* | 4 | $23.54 | OTC Trade |
18:23:21 - 01-Jun-26 |
| Unknown* | 7 | $23.5123 | OTC Trade |
18:22:36 - 01-Jun-26 |
| Unknown* | 1 | $23.50 | SI Trade |
18:19:13 - 01-Jun-26 |
| Unknown* | 0 | $23.47 | SI Trade |
18:18:03 - 01-Jun-26 |
| Unknown* | 0 | $23.48 | SI Trade |
18:16:35 - 01-Jun-26 |
| Unknown* | 10 | $23.48 | OTC Trade |
18:10:29 - 01-Jun-26 |
| Unknown* | 0 | $23.46 | SI Trade |
18:09:43 - 01-Jun-26 |
| Unknown* | 50 | $23.4808 | OTC Trade |
18:08:26 - 01-Jun-26 |
| Unknown* | 74 | $23.51 | SI Trade |
18:07:20 - 01-Jun-26 |
| Unknown* | 0 | $23.48 | SI Trade |
18:02:39 - 01-Jun-26 |
| Unknown* | 0 | $23.49 | SI Trade |
18:00:40 - 01-Jun-26 |
| Unknown* | 500 | $23.485 | OTC Trade |
18:00:24 - 01-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
17:59:09 - 01-Jun-26 |
| Unknown* | 0 | $23.48 | SI Trade |
17:58:00 - 01-Jun-26 |
| Unknown* | 0 | $23.49 | SI Trade |
17:57:49 - 01-Jun-26 |
| Unknown* | 200 | $23.488 | OTC Trade |
17:54:55 - 01-Jun-26 |
| Unknown* | 0 | $23.49 | SI Trade |
17:54:24 - 01-Jun-26 |
| Unknown* | 10 | $23.49 | SI Trade |
17:53:04 - 01-Jun-26 |
| Unknown* | 1 | $23.485 | OTC Trade |
17:52:47 - 01-Jun-26 |
| Unknown* | 25 | $23.49 | OTC Trade |
17:52:46 - 01-Jun-26 |
| Unknown* | 100 | $23.4907 | OTC Trade |
17:50:28 - 01-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
17:48:41 - 01-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
17:45:31 - 01-Jun-26 |
| Unknown* | 100 | $23.5034 | OTC Trade |
17:44:45 - 01-Jun-26 |
| Unknown* | 15 | $23.49 | SI Trade |
17:39:48 - 01-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
17:35:32 - 01-Jun-26 |
| Unknown* | 28 | $23.47 | SI Trade |
17:31:33 - 01-Jun-26 |
| Sell* | 17 | $23.49 | SI Trade |
17:29:05 - 01-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
17:28:39 - 01-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
17:27:46 - 01-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
17:27:44 - 01-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
17:27:41 - 01-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
17:27:29 - 01-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
17:27:29 - 01-Jun-26 |
| Sell* | 25 | $23.49 | SI Trade |
17:27:29 - 01-Jun-26 |
| Sell* | 5 | $23.50 | SI Trade |
17:27:29 - 01-Jun-26 |
| Sell* | 1 | $23.50 | SI Trade |
17:27:29 - 01-Jun-26 |
| Sell* | 1 | $23.50 | SI Trade |
17:27:29 - 01-Jun-26 |
| Unknown* | 0 | $23.52 | SI Trade |
17:27:10 - 01-Jun-26 |
| Unknown* | 0 | $23.53 | SI Trade |
17:26:39 - 01-Jun-26 |
| Unknown* | 0 | $23.56 | SI Trade |
17:23:05 - 01-Jun-26 |
| Unknown* | 0 | $23.56 | SI Trade |
17:21:24 - 01-Jun-26 |
| Unknown* | 0 | $23.57 | SI Trade |
17:20:31 - 01-Jun-26 |
| Sell* | 2 | $23.56 | SI Trade |
17:20:07 - 01-Jun-26 |
| Unknown* | 0 | $23.56 | SI Trade |
17:19:22 - 01-Jun-26 |
| Sell* | 2 | $23.56 | SI Trade |
17:18:09 - 01-Jun-26 |
| Unknown* | 0 | $23.56 | SI Trade |
17:17:14 - 01-Jun-26 |
| Unknown* | 500 | $23.568 | OTC Trade |
17:11:46 - 01-Jun-26 |
| Unknown* | 50 | $23.568 | OTC Trade |
17:11:30 - 01-Jun-26 |
| Unknown* | 0 | $23.57 | SI Trade |
17:11:29 - 01-Jun-26 |
| Unknown* | 200 | $23.568 | OTC Trade |
17:11:19 - 01-Jun-26 |
| Unknown* | 265 | $23.548 | OTC Trade |
17:10:39 - 01-Jun-26 |
| Unknown* | 2 | $23.58 | OTC Trade |
17:08:35 - 01-Jun-26 |
| Unknown* | 0 | $23.58 | SI Trade |
17:04:16 - 01-Jun-26 |
| Unknown* | 0 | $23.58 | SI Trade |
17:02:16 - 01-Jun-26 |
| Unknown* | 0 | $23.57 | SI Trade |
17:00:23 - 01-Jun-26 |
| Unknown* | 0 | $23.58 | SI Trade |
16:59:52 - 01-Jun-26 |
| Unknown* | 0 | $23.59 | SI Trade |
16:59:34 - 01-Jun-26 |
| Unknown* | 0 | $23.59 | SI Trade |
16:58:30 - 01-Jun-26 |
| Unknown* | 0 | $23.59 | SI Trade |
16:58:30 - 01-Jun-26 |
| Unknown* | 4 | $23.5786 | Negotiated Trade OTC Trade |
16:57:01 - 01-Jun-26 |
| Unknown* | 0 | $23.58 | SI Trade |
16:57:00 - 01-Jun-26 |
| Unknown* | 2 | $23.58 | OTC Trade |
16:56:46 - 01-Jun-26 |
| Unknown* | 0 | $23.58 | SI Trade |
16:56:44 - 01-Jun-26 |
| Unknown* | 0 | $23.58 | SI Trade |
16:56:34 - 01-Jun-26 |
| Unknown* | 0 | $23.57 | SI Trade |
16:56:10 - 01-Jun-26 |
| Unknown* | 440 | $23.5614 | OTC Trade |
16:56:10 - 01-Jun-26 |
| Unknown* | 21 | $23.5686 | Negotiated Trade OTC Trade |
16:55:14 - 01-Jun-26 |
| Unknown* | 0 | $23.57 | SI Trade |
16:54:38 - 01-Jun-26 |
| Unknown* | 0 | $23.57 | SI Trade |
16:53:30 - 01-Jun-26 |
| Unknown* | 200 | $23.56 | OTC Trade |
16:52:22 - 01-Jun-26 |
| Sell* | 34 | $23.59 | SI Trade |
16:51:38 - 01-Jun-26 |
| Unknown* | 0 | $23.58 | SI Trade |
16:49:39 - 01-Jun-26 |
| Unknown* | 0 | $23.58 | SI Trade |
16:49:39 - 01-Jun-26 |
| Unknown* | 300 | $23.568 | OTC Trade |
16:47:26 - 01-Jun-26 |
| Unknown* | 30 | $23.545 | OTC Trade |
16:44:22 - 01-Jun-26 |
| Unknown* | 50 | $23.535 | OTC Trade |
16:44:14 - 01-Jun-26 |
| Unknown* | 146 | $23.535 | OTC Trade |
16:44:09 - 01-Jun-26 |
| Unknown* | 1 | $23.5357 | OTC Trade |
16:43:47 - 01-Jun-26 |
| Unknown* | 33 | $23.54 | OTC Trade |
16:43:46 - 01-Jun-26 |
| Unknown* | 2,248 | $0.00 | OTC Trade |
16:43:01 - 01-Jun-26 |
| Sell* | 28 | $23.55 | SI Trade |
16:42:47 - 01-Jun-26 |
| Unknown* | 0 | $23.58 | SI Trade |
16:41:52 - 01-Jun-26 |
| Unknown* | 10 | $23.575 | OTC Trade |
16:41:46 - 01-Jun-26 |
| Unknown* | 0 | $23.60 | OTC Trade |
16:40:00 - 01-Jun-26 |
| Sell* | 1 | $23.59 | SI Trade |
16:40:00 - 01-Jun-26 |
| Unknown* | 0 | $23.61 | SI Trade |
16:40:00 - 01-Jun-26 |
| Unknown* | 22 | $23.64 | OTC Trade |
16:36:13 - 01-Jun-26 |
| Unknown* | 25 | $23.646 | OTC Trade |
16:35:11 - 01-Jun-26 |
| Sell* | 1 | $23.64 | SI Trade |
16:34:56 - 01-Jun-26 |
| Unknown* | 40 | $23.6307 | OTC Trade |
16:34:24 - 01-Jun-26 |
| Sell* | 1 | $23.64 | SI Trade |
16:34:07 - 01-Jun-26 |
| Sell* | 52 | $23.62 | SI Trade |
16:33:18 - 01-Jun-26 |
| Unknown* | 200 | $23.6207 | OTC Trade |
16:33:08 - 01-Jun-26 |
| Unknown* | 16 | $23.64418 | Currency Conversion Negotiated Trade |
16:31:49 - 01-Jun-26 |
| Unknown* | 6 | $23.6314 | Negotiated Trade OTC Trade |
16:31:43 - 01-Jun-26 |
| Unknown* | 5 | $23.6393 | OTC Trade |
16:30:47 - 01-Jun-26 |
| Buy* | 36 | $23.66 | SI Trade |
16:28:38 - 01-Jun-26 |
| Unknown* | 140 | $23.67 | OTC Trade |
16:28:36 - 01-Jun-26 |
| Buy* | 50 | $23.665 | SI Trade |
16:28:06 - 01-Jun-26 |
| Unknown* | 1,211 | $23.7233 | Currency Conversion Negotiated Trade |
16:26:29 - 01-Jun-26 |
| Unknown* | 0 | $23.69 | SI Trade |
16:25:16 - 01-Jun-26 |
| Unknown* | 0 | $23.69 | SI Trade |
16:24:24 - 01-Jun-26 |
| Buy* | 5 | $23.67 | SI Trade |
16:21:41 - 01-Jun-26 |
| Unknown* | 1 | $23.65 | SI Trade |
16:19:46 - 01-Jun-26 |
| Unknown* | 0 | $23.67 | SI Trade |
16:19:00 - 01-Jun-26 |
| Buy* | 7 | $23.69 | SI Trade |
16:18:38 - 01-Jun-26 |
| Unknown* | 0 | $23.69 | SI Trade |
16:18:00 - 01-Jun-26 |
| Unknown* | 0 | $23.71 | SI Trade |
16:16:05 - 01-Jun-26 |
| Unknown* | 0 | $23.62 | SI Trade |
16:15:07 - 01-Jun-26 |
| Unknown* | 0 | $23.69 | SI Trade |
16:14:36 - 01-Jun-26 |
| Unknown* | 69 | $0.00 | SI Trade |
16:13:27 - 01-Jun-26 |
| Buy* | 5 | $23.69 | SI Trade |
16:13:05 - 01-Jun-26 |
| Unknown* | 200 | $23.702 | OTC Trade |
16:12:34 - 01-Jun-26 |
| Unknown* | 0 | $23.72 | SI Trade |
16:11:07 - 01-Jun-26 |
| Unknown* | 0 | $23.71 | SI Trade |
16:06:22 - 01-Jun-26 |
| Unknown* | 735 | $23.76287 | Currency Conversion Negotiated Trade |
16:05:38 - 01-Jun-26 |
| Unknown* | 0 | $23.73 | SI Trade |
16:05:32 - 01-Jun-26 |
| Unknown* | 0 | $23.68 | OTC Trade |
16:03:29 - 01-Jun-26 |
| Buy* | 1 | $23.68 | SI Trade |
16:03:07 - 01-Jun-26 |
| Unknown* | 0 | $23.69 | SI Trade |
16:02:34 - 01-Jun-26 |
| Buy* | 14 | $23.69 | SI Trade |
16:02:12 - 01-Jun-26 |
| Unknown* | 0 | $23.68 | SI Trade |
16:01:25 - 01-Jun-26 |
| Unknown* | 0 | $23.71 | OTC Trade |
16:00:08 - 01-Jun-26 |
| Unknown* | 54 | $23.7085 | OTC Trade |
16:00:08 - 01-Jun-26 |
| Unknown* | 5 | $23.7289 | OTC Trade |
15:59:22 - 01-Jun-26 |
| Buy* | 8 | $23.76 | SI Trade |
15:58:12 - 01-Jun-26 |
| Unknown* | 0 | $23.76 | OTC Trade |
15:57:44 - 01-Jun-26 |
| Unknown* | 0 | $23.77 | SI Trade |
15:57:19 - 01-Jun-26 |
| Buy* | 6 | $23.75 | SI Trade |
15:57:14 - 01-Jun-26 |
| Unknown* | 0 | $23.75 | SI Trade |
15:56:11 - 01-Jun-26 |
| Unknown* | 0 | $23.74 | SI Trade |
15:55:17 - 01-Jun-26 |
| Unknown* | 5 | $23.7307 | OTC Trade |
15:55:09 - 01-Jun-26 |
| Unknown* | 0 | $23.74 | SI Trade |
15:54:31 - 01-Jun-26 |
| Unknown* | 0 | $23.73 | OTC Trade |
15:53:07 - 01-Jun-26 |
| Unknown* | 0 | $23.75 | SI Trade |
15:51:19 - 01-Jun-26 |
| Unknown* | 7 | $23.8086 | Negotiated Trade OTC Trade |
15:47:45 - 01-Jun-26 |
| Unknown* | 0 | $23.75 | SI Trade |
15:44:37 - 01-Jun-26 |
| Unknown* | 0 | $23.75 | SI Trade |
15:44:20 - 01-Jun-26 |
| Unknown* | 0 | $23.82457 | SI Trade Currency Conversion |
15:42:01 - 01-Jun-26 |
| Unknown* | 1,079 | $23.82531 | Currency Conversion Negotiated Trade |
15:39:50 - 01-Jun-26 |
| Unknown* | 0 | $23.77 | SI Trade |
15:39:43 - 01-Jun-26 |
| Unknown* | 65 | $23.795 | OTC Trade |
15:38:19 - 01-Jun-26 |
| Unknown* | 10 | $23.76 | OTC Trade |
15:37:05 - 01-Jun-26 |
| Unknown* | 0 | $23.75 | SI Trade |
15:33:28 - 01-Jun-26 |
| Unknown* | 0 | $23.73 | SI Trade |
15:29:27 - 01-Jun-26 |
| Buy* | 1 | $23.75 | SI Trade |
15:27:50 - 01-Jun-26 |
| Buy* | 34 | $23.76 | SI Trade |
15:26:56 - 01-Jun-26 |
| Unknown* | 34 | $23.78381 | SI Trade Currency Conversion |
15:25:46 - 01-Jun-26 |
| Unknown* | 10 | $23.68172 | Currency Conversion Negotiated Trade |
15:22:08 - 01-Jun-26 |
| Unknown* | 18 | $23.91183 | Currency Conversion Negotiated Trade |
15:22:07 - 01-Jun-26 |
| Buy* | 150 | $23.75 | SI Trade |
15:21:35 - 01-Jun-26 |
| Buy* | 1 | $23.76 | SI Trade |
15:19:01 - 01-Jun-26 |
| Unknown* | 0 | $23.76 | SI Trade |
15:18:28 - 01-Jun-26 |
| Unknown* | 0 | $23.77 | SI Trade |
15:18:02 - 01-Jun-26 |
| Unknown* | 100 | $23.76 | OTC Trade |
15:17:23 - 01-Jun-26 |
| Unknown* | 0 | $23.78 | SI Trade |
15:17:06 - 01-Jun-26 |
| Unknown* | 0 | $23.77 | SI Trade |
15:17:02 - 01-Jun-26 |
| Unknown* | 0 | $23.80 | SI Trade |
15:15:45 - 01-Jun-26 |
| Unknown* | 10 | $23.7986 | Negotiated Trade OTC Trade |
15:15:37 - 01-Jun-26 |
| Unknown* | 19 | $23.7907 | OTC Trade |
15:15:33 - 01-Jun-26 |
| Unknown* | 10 | $23.8593 | OTC Trade |
15:13:35 - 01-Jun-26 |
| Unknown* | 0 | $23.86 | SI Trade |
15:12:27 - 01-Jun-26 |
| Unknown* | 0 | $23.84 | SI Trade |
15:09:21 - 01-Jun-26 |
| Buy* | 121 | $23.85 | SI Trade |
15:07:56 - 01-Jun-26 |
| Unknown* | 0 | $23.86 | SI Trade |
15:07:21 - 01-Jun-26 |
| Unknown* | 0 | $23.87 | SI Trade |
15:06:34 - 01-Jun-26 |
| Unknown* | 0 | $23.87 | SI Trade |
15:06:34 - 01-Jun-26 |
| Buy* | 5 | $23.86 | SI Trade |
15:06:24 - 01-Jun-26 |
| Unknown* | 35 | $23.8593 | OTC Trade |
15:06:20 - 01-Jun-26 |
| Unknown* | 0 | $23.89 | SI Trade |
15:05:11 - 01-Jun-26 |
| Unknown* | 17 | $23.94 | OTC Trade |
15:01:42 - 01-Jun-26 |
| Unknown* | 418 | $23.95 | OTC Trade |
15:01:41 - 01-Jun-26 |
| Buy* | 20 | $23.95 | SI Trade |
15:01:40 - 01-Jun-26 |
| Buy* | 27 | $23.95 | SI Trade |
15:01:21 - 01-Jun-26 |
| Buy* | 7 | $23.96 | SI Trade |
15:01:01 - 01-Jun-26 |
| Unknown* | 0 | $23.91 | SI Trade |
14:59:26 - 01-Jun-26 |
| Unknown* | 0 | $23.92 | SI Trade |
14:58:37 - 01-Jun-26 |
| Buy* | 53 | $23.87 | SI Trade |
14:57:55 - 01-Jun-26 |
| Buy* | 7 | $23.89 | SI Trade |
14:57:39 - 01-Jun-26 |
| Unknown* | 303 | $23.8893 | OTC Trade |
14:57:22 - 01-Jun-26 |
| Buy* | 3 | $23.85 | SI Trade |
14:56:43 - 01-Jun-26 |