Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraft Heinz Ord (0JRV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.96 OTC Trade
 19:10:17 - 10-Jul-26
Unknown* 0 $25.02 SI Trade
 18:57:50 - 10-Jul-26
Unknown* 0 $25.02 SI Trade
 18:57:22 - 10-Jul-26
Unknown* 40 $25.018 OTC Trade
 18:57:14 - 10-Jul-26
Unknown* 0 $25.00 SI Trade
 18:45:13 - 10-Jul-26
Unknown* 3 $25.01 SI Trade
 18:41:07 - 10-Jul-26
Unknown* 2 $25.01 SI Trade
 18:40:57 - 10-Jul-26
Unknown* 1 $25.01 SI Trade
 18:40:47 - 10-Jul-26
Unknown* 0 $25.03 SI Trade
 18:38:46 - 10-Jul-26
Unknown* 0 $25.03 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $25.03 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $25.03 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $25.03 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $25.03 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $25.03 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $25.00 SI Trade
 18:32:55 - 10-Jul-26
Unknown* 0 $25.01 SI Trade
 18:32:02 - 10-Jul-26
Unknown* 0 $25.01 SI Trade
 18:32:02 - 10-Jul-26
Unknown* 0 $25.01 SI Trade
 18:32:02 - 10-Jul-26
Unknown* 19 $24.9989 OTC Trade
 18:25:05 - 10-Jul-26
Unknown* 0 $25.00 SI Trade
 18:24:48 - 10-Jul-26
Unknown* 0 $25.00 SI Trade
 18:22:23 - 10-Jul-26
Unknown* 6 $25.00 SI Trade
 18:15:17 - 10-Jul-26
Unknown* 0 $24.99 SI Trade
 18:09:04 - 10-Jul-26
Unknown* 0 $24.99 SI Trade
 18:06:54 - 10-Jul-26
Unknown* 0 $24.99 SI Trade
 18:06:20 - 10-Jul-26
Unknown* 0 $25.01 SI Trade
 18:04:00 - 10-Jul-26
Unknown* 5 $25.00 OTC Trade
 17:58:00 - 10-Jul-26
Unknown* 3 $25.00 SI Trade
 17:58:00 - 10-Jul-26
Unknown* 4 $25.00 OTC Trade
 17:56:36 - 10-Jul-26
Unknown* 0 $24.98 OTC Trade
 17:56:12 - 10-Jul-26
Unknown* 0 $24.98 OTC Trade
 17:56:12 - 10-Jul-26
Unknown* 0 $24.98 OTC Trade
 17:56:12 - 10-Jul-26
Unknown* 0 $24.98 OTC Trade
 17:56:12 - 10-Jul-26
Unknown* 0 $24.98 OTC Trade
 17:56:12 - 10-Jul-26
Unknown* 0 $24.98 OTC Trade
 17:56:12 - 10-Jul-26
Unknown* 0 $24.98 OTC Trade
 17:55:08 - 10-Jul-26
Unknown* 0 $24.98 OTC Trade
 17:55:08 - 10-Jul-26
Unknown* 0 $24.98 OTC Trade
 17:55:08 - 10-Jul-26
Unknown* 0 $24.95 SI Trade
 17:53:24 - 10-Jul-26
Unknown* 100 $24.9283 OTC Trade
 17:43:48 - 10-Jul-26
Unknown* 125 $24.928 OTC Trade
 17:43:48 - 10-Jul-26
Unknown* 100 $24.928 OTC Trade
 17:43:48 - 10-Jul-26
Unknown* 0 $24.93 SI Trade
 17:41:36 - 10-Jul-26
Unknown* 0 $24.92 SI Trade
 17:37:37 - 10-Jul-26
Unknown* 0 $24.92 SI Trade
 17:36:33 - 10-Jul-26
Unknown* 2 $24.92 SI Trade
 17:36:33 - 10-Jul-26
Unknown* 0 $24.9574 OTC Trade
 17:29:11 - 10-Jul-26
Unknown* 151 $24.9614 OTC Trade
 17:28:45 - 10-Jul-26
Unknown* 0 $24.95 SI Trade
 17:21:58 - 10-Jul-26
Unknown* 0 $24.97 OTC Trade
 17:17:27 - 10-Jul-26
Unknown* 0 $24.97 OTC Trade
 17:17:27 - 10-Jul-26
Unknown* 0 $24.97 OTC Trade
 17:17:27 - 10-Jul-26
Unknown* 0 $24.97 OTC Trade
 17:17:27 - 10-Jul-26
Unknown* 0 $24.97 OTC Trade
 17:17:27 - 10-Jul-26
Unknown* 0 $24.97 OTC Trade
 17:17:27 - 10-Jul-26
Unknown* 83 $24.978 OTC Trade
 17:13:18 - 10-Jul-26
Unknown* 100 $24.9782 OTC Trade
 17:13:18 - 10-Jul-26
Unknown* 100 $24.978 OTC Trade
 17:13:18 - 10-Jul-26
Unknown* 0 $24.96 SI Trade
 17:10:36 - 10-Jul-26
Unknown* 0 $24.97 OTC Trade
 17:08:57 - 10-Jul-26
Unknown* 0 $24.97 OTC Trade
 17:08:57 - 10-Jul-26
Unknown* 0 $24.97 OTC Trade
 17:08:57 - 10-Jul-26
Unknown* 0 $24.97 OTC Trade
 17:08:57 - 10-Jul-26
Unknown* 0 $24.97 OTC Trade
 17:08:57 - 10-Jul-26
Unknown* 0 $24.97 OTC Trade
 17:08:57 - 10-Jul-26
Unknown* 0 $24.97 OTC Trade
 17:08:57 - 10-Jul-26
Unknown* 75 $24.9632 OTC Trade
 17:07:14 - 10-Jul-26
Unknown* 200 $24.9505 OTC Trade
 17:06:49 - 10-Jul-26
Unknown* 0 $24.99 OTC Trade
 17:02:33 - 10-Jul-26
Unknown* 0 $24.99 SI Trade
 17:01:48 - 10-Jul-26
Unknown* 0 $24.99 SI Trade
 17:01:27 - 10-Jul-26
Buy* 1 $24.98 SI Trade
 16:56:06 - 10-Jul-26
Unknown* 48 $24.97 OTC Trade
 16:51:28 - 10-Jul-26
Buy* 1 $24.98 SI Trade
 16:44:43 - 10-Jul-26
Unknown* 0 $25.00 SI Trade
 16:43:27 - 10-Jul-26
Unknown* 0 $25.00 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $25.00 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $24.98 OTC Trade
 16:41:00 - 10-Jul-26
Unknown* 62 $24.975 OTC Trade
 16:41:00 - 10-Jul-26
Unknown* 10 $24.9592 OTC Trade
 16:38:06 - 10-Jul-26
Buy* 110 $24.92 SI Trade
 16:34:23 - 10-Jul-26
Unknown* 6 $24.93 OTC Trade
 16:34:13 - 10-Jul-26
Unknown* 6 $24.93 OTC Trade
 16:34:13 - 10-Jul-26
Unknown* 0 $24.94 SI Trade
 16:31:24 - 10-Jul-26
Unknown* 0 $24.93 SI Trade
 16:31:14 - 10-Jul-26
Unknown* 0 $24.91 SI Trade
 16:22:47 - 10-Jul-26
Unknown* 0 $24.91 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $24.91 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $24.91 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $24.91 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $24.91 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $24.92 OTC Trade
 16:20:21 - 10-Jul-26
Unknown* 0 $24.92 OTC Trade
 16:20:21 - 10-Jul-26
Unknown* 444 $24.927 OTC Trade
 16:17:52 - 10-Jul-26
Unknown* 0 $24.93 SI Trade
 16:17:00 - 10-Jul-26
Unknown* 0 $24.92 OTC Trade
 16:14:53 - 10-Jul-26
Unknown* 0 $24.94 SI Trade
 16:06:30 - 10-Jul-26
Unknown* 0 $24.98 SI Trade
 16:01:35 - 10-Jul-26
Unknown* 0 $24.98 SI Trade
 15:58:55 - 10-Jul-26
Unknown* 0 $24.98 SI Trade
 15:57:40 - 10-Jul-26
Unknown* 0 $24.98 SI Trade
 15:56:50 - 10-Jul-26
Unknown* 0 $24.98 SI Trade
 15:56:24 - 10-Jul-26
Unknown* 0 $24.94 OTC Trade
 15:52:44 - 10-Jul-26
Unknown* 0 $24.94 OTC Trade
 15:52:44 - 10-Jul-26
Unknown* 0 $24.94 OTC Trade
 15:52:44 - 10-Jul-26
Unknown* 0 $24.94 OTC Trade
 15:52:44 - 10-Jul-26
Unknown* 0 $24.94 OTC Trade
 15:52:44 - 10-Jul-26
Unknown* 0 $24.94 OTC Trade
 15:52:44 - 10-Jul-26
Unknown* 0 $24.92 SI Trade
 15:49:30 - 10-Jul-26
Unknown* 0 $24.92 SI Trade
 15:49:27 - 10-Jul-26
Buy* 1 $24.95 SI Trade
 15:48:09 - 10-Jul-26
Unknown* 0 $24.94 SI Trade
 15:47:53 - 10-Jul-26
Unknown* 40 $24.95 OTC Trade
 15:46:59 - 10-Jul-26
Unknown* 0 $24.93 SI Trade
 15:46:28 - 10-Jul-26
Unknown* 40 $24.93 OTC Trade
 15:46:20 - 10-Jul-26
Unknown* 0 $24.93 SI Trade
 15:46:19 - 10-Jul-26
Unknown* 0 $24.93 SI Trade
 15:46:14 - 10-Jul-26
Unknown* 0 $24.93 SI Trade
 15:45:46 - 10-Jul-26
Unknown* 0 $24.93 SI Trade
 15:45:36 - 10-Jul-26
Unknown* 0 $24.93 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 $24.93 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 $24.93 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 $24.93 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 $24.93 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 $24.94 SI Trade
 15:45:23 - 10-Jul-26
Unknown* 0 $24.93 SI Trade
 15:45:17 - 10-Jul-26
Unknown* 0 $24.94 SI Trade
 15:45:12 - 10-Jul-26
Unknown* 1,163 $24.98669 Currency Conversion
Negotiated Trade
 15:43:30 - 10-Jul-26
Unknown* 0 $24.91 SI Trade
 15:42:28 - 10-Jul-26
Buy* 14 $24.93 SI Trade
 15:41:55 - 10-Jul-26
Unknown* 0 $24.92 SI Trade
 15:39:41 - 10-Jul-26
Unknown* 1,000 $24.93321 Currency Conversion
Negotiated Trade
 15:37:38 - 10-Jul-26
Unknown* 0 $24.81 OTC Trade
 15:34:53 - 10-Jul-26
Unknown* 0 $24.81 OTC Trade
 15:34:53 - 10-Jul-26
Unknown* 0 $24.81 OTC Trade
 15:34:53 - 10-Jul-26
Buy* 1 $24.83 SI Trade
 15:34:22 - 10-Jul-26
Unknown* 0 $24.83 SI Trade
 15:34:18 - 10-Jul-26
Unknown* 0 $24.88 OTC Trade
 15:31:33 - 10-Jul-26
Unknown* 0 $24.88 OTC Trade
 15:31:33 - 10-Jul-26
Unknown* 0 $24.88 OTC Trade
 15:31:33 - 10-Jul-26
Unknown* 0 $24.88 OTC Trade
 15:31:33 - 10-Jul-26
Unknown* 0 $24.88 OTC Trade
 15:31:33 - 10-Jul-26
Unknown* 0 $24.88 OTC Trade
 15:31:33 - 10-Jul-26
Unknown* 0 $24.88 OTC Trade
 15:31:33 - 10-Jul-26
Unknown* 0 $24.88 OTC Trade
 15:31:33 - 10-Jul-26
Unknown* 0 $24.88 OTC Trade
 15:31:33 - 10-Jul-26
Unknown* 0 $24.88 OTC Trade
 15:31:33 - 10-Jul-26
Unknown* 12 $24.87 OTC Trade
 15:29:01 - 10-Jul-26
Unknown* 0 $24.87 SI Trade
 15:28:50 - 10-Jul-26
Unknown* 15 $24.87 OTC Trade
 15:28:45 - 10-Jul-26
Unknown* 5 $24.881 OTC Trade
 15:28:04 - 10-Jul-26
Unknown* 0 $24.91 SI Trade
 15:26:18 - 10-Jul-26
Unknown* 12 $24.92 OTC Trade
 15:25:38 - 10-Jul-26
Unknown* 100 $24.905 OTC Trade
 15:24:23 - 10-Jul-26
Unknown* 0 $24.90 SI Trade
 15:22:11 - 10-Jul-26
Unknown* 100 $24.898 OTC Trade
 15:22:05 - 10-Jul-26
Unknown* 0 $24.89 SI Trade
 15:20:48 - 10-Jul-26
Unknown* 1 $24.92794 Currency Conversion
Negotiated Trade
 15:18:19 - 10-Jul-26
Unknown* 2 $24.94515 Currency Conversion
Negotiated Trade
 15:18:19 - 10-Jul-26
Unknown* 0 $24.96143 SI Trade
Currency Conversion
 15:18:01 - 10-Jul-26
Unknown* 0 $24.87 OTC Trade
 15:17:35 - 10-Jul-26
Unknown* 0 $24.85 OTC Trade
 15:17:27 - 10-Jul-26
Unknown* 0 $24.85 OTC Trade
 15:17:16 - 10-Jul-26
Unknown* 0 $24.88 OTC Trade
 15:13:04 - 10-Jul-26
Unknown* 0 $24.88 OTC Trade
 15:13:04 - 10-Jul-26
Unknown* 3 $24.875 OTC Trade
 15:13:04 - 10-Jul-26
Unknown* 0 $24.88 OTC Trade
 15:13:04 - 10-Jul-26
Unknown* 0 $24.88 OTC Trade
 15:13:04 - 10-Jul-26
Unknown* 0 $24.88 OTC Trade
 15:13:04 - 10-Jul-26
Unknown* 1 $24.88 OTC Trade
 15:13:04 - 10-Jul-26
Unknown* 0 $24.86 SI Trade
 15:11:25 - 10-Jul-26
Buy* 419 $24.815 SI Trade
 15:06:55 - 10-Jul-26
Unknown* 0 $24.82 OTC Trade
 15:06:54 - 10-Jul-26
Unknown* 0 $24.84 SI Trade
 15:04:45 - 10-Jul-26
Unknown* 0 $24.79 OTC Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $24.79 OTC Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $24.79 OTC Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $24.79 OTC Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $24.79 OTC Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $24.79 OTC Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $24.79 OTC Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $24.79 OTC Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $24.80 SI Trade
 15:00:59 - 10-Jul-26
Unknown* 0 $24.73 OTC Trade
 14:59:21 - 10-Jul-26
Unknown* 0 $24.73 OTC Trade
 14:59:21 - 10-Jul-26
Unknown* 0 $24.73 OTC Trade
 14:59:21 - 10-Jul-26
Unknown* 0 $24.73 OTC Trade
 14:59:21 - 10-Jul-26
Unknown* 0 $24.73 OTC Trade
 14:59:21 - 10-Jul-26
Unknown* 0 $24.73 OTC Trade
 14:59:20 - 10-Jul-26
Unknown* 0 $24.71 OTC Trade
 14:55:52 - 10-Jul-26
Unknown* 0 $24.71 SI Trade
 14:55:47 - 10-Jul-26
Buy* 3 $24.73 SI Trade
 14:51:39 - 10-Jul-26
Unknown* 0 $24.73 SI Trade
 14:51:15 - 10-Jul-26
Unknown* 0 $24.72 SI Trade
 14:50:32 - 10-Jul-26
Unknown* 1 $24.7351 OTC Trade
 14:50:32 - 10-Jul-26
Buy* 12 $24.73 SI Trade
 14:49:27 - 10-Jul-26
Unknown* 0 $24.75 OTC Trade
 14:44:24 - 10-Jul-26
Unknown* 0 $24.75 OTC Trade
 14:44:24 - 10-Jul-26
Unknown* 0 $24.75 OTC Trade
 14:44:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84