| Price | 27.30on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -0.09 -0.33% |
| Buy | 28.665 |
| Sell | 25.94 |
| Buy / Sell 0JRV Shares | |
| Last Trade: | Sell 13 at $27.133 |
| Day's Volume: | 207 |
| Last Close: | $27.393 |
| Open: | $27.445 |
| ISIN: | US5007541064 |
| Day's Range | $25.93 - $27.445 |
| 52wk Range: | $23.83 - $35.125 |
| Market Capitalisation: | $33,347m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,221m |
Recent Trades History Kraft Heinz Ord (0JRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 27.133 | Ordinary Non protected portfolio Single protected transaction | 16:33:37 - 21-Feb-20 |
| Sell* | 94 | 27.123 | Ordinary Non protected portfolio Single protected transaction | 16:06:25 - 21-Feb-20 |
| Sell* | 4 | 27.294 | Ordinary Non protected portfolio Single protected transaction | 14:55:02 - 21-Feb-20 |
| Sell* | 96 | 27.109 | Ordinary Non protected portfolio Single protected transaction | 14:37:15 - 21-Feb-20 |
| Unknown* | 281 | 27.435 | Ordinary Delayed publication Historical | 19:33:53 - 20-Feb-20 |
| Unknown* | 102 | 27.406 | Ordinary Delayed publication Historical | 17:37:00 - 20-Feb-20 |
| Buy* | 500 | 27.42 | Ordinary | 16:17:25 - 20-Feb-20 |
| Buy* | 1 | 27.739 | Ordinary | 15:14:16 - 20-Feb-20 |
| Buy* | 1 | 27.795 | Ordinary | 15:03:16 - 20-Feb-20 |
| Buy* | 25 | 27.730 | Ordinary Non protected portfolio Single protected transaction | 14:47:56 - 20-Feb-20 |
Share Price History for Kraft Heinz Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 27.325 | 27.54 | 25.96 | 27.393 | |
| 19th Feb 2020 (Wed) | 27.335 | 27.368 | 25.835 | 27.26 | |
| 18th Feb 2020 (Tue) | 26.865 | 26.955 | 25.20 | 26.53 | |
| 17th Feb 2020 (Mon) | 26.783 | 26.913 | 25.445 | 26.883 | |
| 14th Feb 2020 (Fri) | 27.795 | 27.973 | 25.57 | 26.83 | |
| 13th Feb 2020 (Thu) | 30.035 | 30.175 | 26.325 | 27.585 | |
| 12th Feb 2020 (Wed) | 30.005 | 30.445 | 28.505 | 30.248 | |
| 11th Feb 2020 (Tue) | 29.685 | 29.823 | 28.205 | 29.763 | |
| 10th Feb 2020 (Mon) | 29.565 | 29.835 | 28.09 | 29.763 | |
| 7th Feb 2020 (Fri) | 29.115 | 29.135 | 27.575 | 29.078 | |
| 6th Feb 2020 (Thu) | 29.355 | 29.553 | 27.86 | 29.288 | |
| 5th Feb 2020 (Wed) | 29.165 | 29.845 | 27.705 | 29.198 | |
| 4th Feb 2020 (Tue) | 29.135 | 29.538 | 27.68 | 29.46 | |
| 3rd Feb 2020 (Mon) | 29.255 | 29.413 | 27.795 | 29.238 | |
| 31st Jan 2020 (Fri) | 29.965 | 30.09 | 28.47 | 29.553 | |
| 30th Jan 2020 (Thu) | 29.615 | 29.665 | 27.965 | 29.553 | |
| 29th Jan 2020 (Wed) | 30.135 | 30.248 | 28.37 | 29.858 | |
| 28th Jan 2020 (Tue) | 30.405 | 30.555 | 28.885 | 30.328 | |
| 27th Jan 2020 (Mon) | 30.435 | 30.493 | 28.555 | 30.05 | |
| 24th Jan 2020 (Fri) | 30.695 | 30.798 | 29.135 | 30.488 | |
| 23rd Jan 2020 (Thu) | 30.665 | 30.87 | 28.925 | 30.435 | |
