Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kraft Heinz Ord Share Price (0JRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.39on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 59.00
Buy / Sell 0JRV Shares
Last Trade: Unknown 700 at $48.157
Day's Volume: 850
Last Close: $48.39
Open: $0.00
ISIN: US5007541064
Day's Range $0.00 - $0.00
52wk Range: $47.60 - $80.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kraft Heinz Ord (0JRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70048.157Ordinary
NonProtected portfolio
Single protected transaction
15:05:05 - 14-Dec-18
Unknown*15048.715Ordinary
Delayed publication
Historical
14:45:47 - 14-Dec-18
Unknown*3248.39Ordinary
NonProtected portfolio
Single protected transaction
14:32:17 - 13-Dec-18
Unknown*3148.278Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:10 - 13-Dec-18
Sell*13048.620Ordinary
NonProtected portfolio
Single protected transaction
16:45:16 - 12-Dec-18
Unknown*7248.94Ordinary
Delayed publication
Historical
15:20:13 - 12-Dec-18
Unknown*21048.322Ordinary
NonProtected portfolio
Single protected transaction
14:38:05 - 12-Oct-18
Unknown*2448.530Ordinary
NonProtected portfolio
Single protected transaction
14:36:02 - 12-Oct-18
Unknown*9049.28214:31:05 - 12-Oct-18
Unknown*10048.80Ordinary
Delayed publication
Historical
14:28:00 - 12-Oct-18

Share Price History for Kraft Heinz Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0048.39850
13th Dec 2018 (Thu)0.000.000.0048.62063
12th Dec 2018 (Wed)0.000.000.0048.2772
7th Dec 2018 (Fri)0.000.000.0048.4400
6th Dec 2018 (Thu)0.000.000.0051.420
5th Dec 2018 (Wed)0.000.000.0051.292
4th Dec 2018 (Tue)0.000.000.0051.188840
3rd Dec 2018 (Mon)0.000.000.0051.03538
30th Nov 2018 (Fri)0.0051.01251.01251.012189
29th Nov 2018 (Thu)0.000.000.0050.717108,086
28th Nov 2018 (Wed)0.000.000.0051.21357,282
27th Nov 2018 (Tue)0.000.000.0051.13318,891
26th Nov 2018 (Mon)0.000.000.0051.132,382
23rd Nov 2018 (Fri)0.000.000.0051.166162
22nd Nov 2018 (Thu)0.000.000.0051.8840
21st Nov 2018 (Wed)0.000.000.0051.5415
20th Nov 2018 (Tue)0.000.000.0052.3770
19th Nov 2018 (Mon)0.000.000.0052.313459
16th Nov 2018 (Fri)0.000.000.0051.95382

News about Kraft Heinz Ord (0JRV)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered