Kraft Heinz Ord Share Price (0JRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.405on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 34.025
Sell 30.805
Buy / Sell 0JRV Shares
Sponsored Financial Content
Last Trade: Unknown 312 at $32.60
Day's Volume: 1,977
Last Close: $31.82
Open: $32.488
ISIN: US5007541064
Day's Range $30.785 - $32.488
52wk Range: $19.48 - $36.385
Market Capitalisation: $39,631m
VWAP: $0.00
Shares in Issue: 1,223m

Recent Trades History Kraft Heinz Ord (0JRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31232.60Ordinary
Delayed publication
Historical
21:07:11 - 23-Nov-20
Buy*40932.504Ordinary
16:46:01 - 23-Nov-20
Buy*10032.515Ordinary
15:51:16 - 23-Nov-20
Buy*1032.447Ordinary
15:41:10 - 23-Nov-20
Sell*30832.376Ordinary
15:32:03 - 23-Nov-20
Buy*1,00032.454Ordinary
15:01:06 - 23-Nov-20
Sell*8132.444Ordinary
Non protected portfolio
Single protected transaction
14:55:17 - 23-Nov-20
Sell*2532.331Ordinary
Non protected portfolio
Single protected transaction
14:52:57 - 23-Nov-20
Sell*20232.158Ordinary
Non protected portfolio
Single protected transaction
14:43:24 - 23-Nov-20
Sell*25132.192Ordinary
Non protected portfolio
Single protected transaction
14:33:30 - 23-Nov-20

Share Price History for Kraft Heinz Ord

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)31.73532.06530.1131.82
19th Nov 2020 (Thu)31.89831.9930.1231.62
18th Nov 2020 (Wed)31.43832.20529.8731.988
17th Nov 2020 (Tue)32.11332.11330.1531.608
16th Nov 2020 (Mon)31.72331.8330.1431.765
13th Nov 2020 (Fri)31.43531.54529.62531.255
12th Nov 2020 (Thu)31.14531.2729.43531.128
11th Nov 2020 (Wed)30.4230.80828.9030.735
10th Nov 2020 (Tue)30.81330.8428.7531.16
9th Nov 2020 (Mon)32.28832.82329.6331.813
6th Nov 2020 (Fri)31.87331.9230.10531.813
5th Nov 2020 (Thu)32.22532.34330.4832.083
4th Nov 2020 (Wed)31.85832.33830.26532.225
3rd Nov 2020 (Tue)31.79332.18830.20532.178
2nd Nov 2020 (Mon)30.56531.56829.0431.563
30th Oct 2020 (Fri)30.35330.35528.3929.718
29th Oct 2020 (Thu)29.9230.45828.16529.74
28th Oct 2020 (Wed)30.9030.9028.34529.74
27th Oct 2020 (Tue)30.7030.91529.03530.718
26th Oct 2020 (Mon)31.35331.43329.54530.845

News about Kraft Heinz Ord (0JRV)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered