Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kraft Heinz Ord Share Price (0JRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.105on 03-04-2020 at 16:30:00
Change 0.733 3.02%
Buy 26.19
Sell 23.85
Buy / Sell 0JRV Shares
Sponsored Financial Content
Last Trade: Sell 64 at $24.86
Day's Volume: 4,931
Last Close: $24.288
Open: $24.473
ISIN: US5007541064
Day's Range $23.21 - $25.23
52wk Range: $19.48 - $33.328
Market Capitalisation: $30,568m
VWAP: $0.00
Shares in Issue: 1,222m

Recent Trades History Kraft Heinz Ord (0JRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6424.86Ordinary
18:58:05 - 03-Apr-20
Sell*724.865Ordinary
18:58:05 - 03-Apr-20
Sell*724.865Ordinary
18:58:05 - 03-Apr-20
Buy*1,60025.122Ordinary
17:55:20 - 03-Apr-20
Buy*2525.190Ordinary
Non protected portfolio
Single protected transaction
16:32:47 - 03-Apr-20
Sell*4924.940Ordinary
16:26:59 - 03-Apr-20
Buy*2525.448Ordinary
Non protected portfolio
Single protected transaction
15:37:32 - 03-Apr-20
Buy*23625.280Ordinary
Non protected portfolio
Single protected transaction
15:18:34 - 03-Apr-20
Buy*525.209Ordinary
15:06:20 - 03-Apr-20
Buy*48625.199Ordinary
15:05:16 - 03-Apr-20

Share Price History for Kraft Heinz Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)23.88324.10322.4023.915
1st Apr 2020 (Wed)24.2524.29822.75525.165
31st Mar 2020 (Tue)25.28325.49823.9324.568
30th Mar 2020 (Mon)24.5525.02822.91524.255
27th Mar 2020 (Fri)24.45824.45822.5424.258
26th Mar 2020 (Thu)22.55324.43321.42523.483
25th Mar 2020 (Wed)23.57324.05321.8422.833
24th Mar 2020 (Tue)21.8322.45820.7421.65
23rd Mar 2020 (Mon)21.69322.14820.6122.258
20th Mar 2020 (Fri)22.6123.35321.4822.503
19th Mar 2020 (Thu)23.28323.7021.7723.345
18th Mar 2020 (Wed)22.37823.2021.2622.943
17th Mar 2020 (Tue)23.39323.39320.1922.098
16th Mar 2020 (Mon)22.65323.4719.71221.253
13th Mar 2020 (Fri)20.93421.44319.88820.473
12th Mar 2020 (Thu)22.4023.18519.9423.75
11th Mar 2020 (Wed)24.65324.65322.46523.618
10th Mar 2020 (Tue)24.37324.8722.38524.403
9th Mar 2020 (Mon)25.69325.8622.7726.058
6th Mar 2020 (Fri)26.67526.67524.4326.058
5th Mar 2020 (Thu)26.3526.58324.70525.998
4th Mar 2020 (Wed)25.47526.08324.20525.763

News about Kraft Heinz Ord (0JRV)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered