Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kraft Heinz Ord Share Price (0JRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.983on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 38.80
Sell 35.165
Sponsored Financial Content
Last Trade: Sell 100 at $36.93
Day's Volume: 3,528
Last Close: $36.42
Open: $36.628
ISIN: US5007541064
Day's Range $34.58 - $37.03
52wk Range: $28.095 - $44.78
Market Capitalisation: $45,244m
VWAP: $0.00
Shares in Issue: 1,223m

Recent Trades History Kraft Heinz Ord (0JRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10036.93Ordinary
16:10:01 - 27-Sep-21
Buy*5036.968Ordinary
16:05:44 - 27-Sep-21
Sell*036.94Ordinary
Cross at same price
15:55:12 - 27-Sep-21
Sell*136.938Ordinary
15:55:03 - 27-Sep-21
Sell*036.98Ordinary
Cross at same price
15:52:50 - 27-Sep-21
Buy*536.999Ordinary
15:52:30 - 27-Sep-21
Buy*10037.01Ordinary
15:49:50 - 27-Sep-21
Buy*037.03Ordinary
Cross at same price
15:49:30 - 27-Sep-21
Buy*5037.018Ordinary
15:46:45 - 27-Sep-21
Buy*037.15Ordinary
Cross at same price
15:41:22 - 27-Sep-21

Share Price History for Kraft Heinz Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)36.3336.46534.46536.42
23rd Sep 2021 (Thu)36.30336.49334.41536.355
22nd Sep 2021 (Wed)36.29336.3434.26536.335
21st Sep 2021 (Tue)36.45536.46534.5136.155
20th Sep 2021 (Mon)36.3836.4634.4936.313
17th Sep 2021 (Fri)36.56536.57334.67536.185
16th Sep 2021 (Thu)36.67836.9834.35536.185
15th Sep 2021 (Wed)36.52336.52334.46536.175
14th Sep 2021 (Tue)36.61536.8834.78536.628
13th Sep 2021 (Mon)36.57536.95534.6336.865
10th Sep 2021 (Fri)36.72836.8534.56536.325
9th Sep 2021 (Thu)37.08337.2535.1736.823
8th Sep 2021 (Wed)35.6736.92533.8436.898
7th Sep 2021 (Tue)35.94536.01533.65535.45
6th Sep 2021 (Mon)35.85836.05534.0635.83
3rd Sep 2021 (Fri)36.0636.16534.19535.995
2nd Sep 2021 (Thu)36.0836.30534.2836.175
1st Sep 2021 (Wed)36.16336.26834.35536.103
31st Aug 2021 (Tue)35.91836.00534.12536.005
30th Aug 2021 (Mon)36.4380.000.0036.213

News about Kraft Heinz Ord (0JRV)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered