Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kraft Heinz Ord Share Price (0JRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.71on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRV Shares
Last Trade: Unknown 1,830 at $63.05
Day's Volume: 0
Last Close: $62.71
Open: $0.00
ISIN: US5007541064
Day's Range $0.00 - $0.00
52wk Range: $54.20 - $80.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kraft Heinz Ord (0JRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,83063.05Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:21 - 21-Jun-18
Unknown*12,20062.828Ordinary
Delayed publication
15:37:35 - 20-Jun-18
Unknown*14,50062.828Ordinary
NonProtected portfolio
Single protected transaction
15:37:35 - 20-Jun-18
Unknown*15962.71Ordinary
NonProtected portfolio
Single protected transaction
16:06:09 - 20-Jun-18
Unknown*55862.74Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:47:35 - 20-Jun-18
Unknown*80462.48Ordinary
NonProtected portfolio
Single protected transaction
14:30:43 - 20-Jun-18
Unknown*55062.253Ordinary
NonProtected portfolio
Single protected transaction
15:25:12 - 20-Jun-18
Unknown*3362.188Ordinary
NonProtected portfolio
Single protected transaction
14:52:39 - 20-Jun-18
Unknown*9762.4314:31:58 - 20-Jun-18
Unknown*6762.48Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:44 - 20-Jun-18

Share Price History for Kraft Heinz Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0062.710
21st Jun 2018 (Thu)0.000.000.0062.710
20th Jun 2018 (Wed)0.000.000.0062.3600
19th Jun 2018 (Tue)0.000.000.0060.9720
18th Jun 2018 (Mon)0.000.000.0060.5412
15th Jun 2018 (Fri)0.000.000.0060.380
14th Jun 2018 (Thu)0.000.000.0060.2070
13th Jun 2018 (Wed)0.000.000.0059.7290
12th Jun 2018 (Tue)0.000.000.0059.3080
11th Jun 2018 (Mon)0.000.000.0057.7350
8th Jun 2018 (Fri)0.000.000.0057.7350
7th Jun 2018 (Thu)0.000.000.0057.0930
6th Jun 2018 (Wed)0.000.000.0058.040
5th Jun 2018 (Tue)0.000.000.0058.200
4th Jun 2018 (Mon)0.000.000.0057.5230
1st Jun 2018 (Fri)0.000.000.0057.330
31st May 2018 (Thu)0.000.000.0057.0510
30th May 2018 (Wed)0.000.000.0057.560
29th May 2018 (Tue)0.000.000.0057.780
28th May 2018 (Mon)0.000.000.0057.780
25th May 2018 (Fri)0.000.000.0056.6850

News about Kraft Heinz Ord (0JRV)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered