Kraft Heinz Ord Share Price (0JRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.018on 12-05-2021 at 9:43:15
Change -0.283 -0.65%
Buy 45.165
Sell 40.87
Buy / Sell 0JRV Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $43.60
Day's Volume: 0
Last Close: $43.30
Open: $43.208
ISIN: US5007541064
Day's Range $40.87 - $43.265
52wk Range: $26.99 - $43.883
Market Capitalisation: $52,617m
VWAP: $0.00
Shares in Issue: 1,223m

Recent Trades History Kraft Heinz Ord (0JRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3043.60Ordinary
Delayed publication
Historical
17:36:55 - 11-May-21
Unknown*3342.615Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:33 - 11-May-21
Unknown*16542.778Ordinary
Delayed publication
Historical
17:23:04 - 11-May-21
Unknown*9,69843.255Ordinary
Delayed publication
Historical
21:00:02 - 11-May-21
Unknown*4,11543.255Ordinary
Delayed publication
Historical
21:00:15 - 11-May-21
Sell*2042.79Ordinary
18:26:58 - 11-May-21
Sell*3042.715Ordinary
18:17:14 - 11-May-21
Sell*10042.672Ordinary
17:53:57 - 11-May-21
Sell*10042.792Ordinary
17:39:53 - 11-May-21
Sell*20042.795Ordinary
17:39:53 - 11-May-21

Share Price History for Kraft Heinz Ord

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)43.47543.72341.30543.693
7th May 2021 (Fri)43.12543.2440.9143.145
6th May 2021 (Thu)42.4242.80840.3042.678
5th May 2021 (Wed)42.37842.37840.2042.205
4th May 2021 (Tue)41.9442.21539.84542.173
3rd May 2021 (Mon)00.000.0041.19
30th Apr 2021 (Fri)41.5241.7439.2241.008
29th Apr 2021 (Thu)40.3341.02538.31541.008
28th Apr 2021 (Wed)40.11840.27838.1040.088
27th Apr 2021 (Tue)40.24540.4438.23540.288
26th Apr 2021 (Mon)40.74540.92538.54540.40
23rd Apr 2021 (Fri)40.87840.87838.5940.58
22nd Apr 2021 (Thu)41.43541.60539.36541.445
21st Apr 2021 (Wed)41.0641.4438.8941.335
20th Apr 2021 (Tue)40.97841.1838.5440.743
19th Apr 2021 (Mon)41.31341.31339.04541.155
16th Apr 2021 (Fri)41.27341.46338.94541.10
15th Apr 2021 (Thu)40.32840.5438.2640.523
14th Apr 2021 (Wed)40.89340.9438.18540.20
13th Apr 2021 (Tue)40.80340.97338.71540.96
12th Apr 2021 (Mon)40.29340.65538.1740.598

News about Kraft Heinz Ord (0JRV)

FTSE 100 Latest
Value6,986.21
Change38.22


Login to your account

Forgot Password?

Not Registered