| Price | $23.30 on 29-01-2026 at 18:44:15 |
|---|---|
| Change | $-0.275 -1.17% |
| Buy | $24.45 |
| Sell | $22.15 |
| Last Trade: | Unknown 10.00 at $23.14 |
| Day's Volume: | 28,350 |
| Last Close: | $23.30 |
| Open: | $23.15 |
| ISIN: | US5007541064 |
| Day's Range | $22.00 - $23.30 |
| 52wk Range: | $21.35 - $33.235 |
| Market Capitalisation: | $27.58b |
| VWAP: | $23.22887 |
| Shares in Issue: | 1.18b |
Kraft Heinz Ord (0JRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $23.14 | SI Trade |
18:44:15 - 29-Jan-26 |
| Unknown* | 3 | $23.15 | SI Trade |
18:40:33 - 29-Jan-26 |
| Unknown* | 2 | $23.16 | SI Trade |
18:39:19 - 29-Jan-26 |
| Unknown* | 9 | $23.13 | OTC Trade |
18:32:21 - 29-Jan-26 |
| Unknown* | 100 | $23.13 | OTC Trade |
18:32:21 - 29-Jan-26 |
| Unknown* | 0 | $23.13 | SI Trade |
18:30:48 - 29-Jan-26 |
| Unknown* | 0 | $23.15 | SI Trade |
18:30:03 - 29-Jan-26 |
| Unknown* | 1 | $23.1386 | Cross OTC Trade |
18:27:32 - 29-Jan-26 |
| Unknown* | 2 | $23.15 | SI Trade |
18:26:02 - 29-Jan-26 |
| Unknown* | 15 | $23.1486 | Cross OTC Trade |
18:25:29 - 29-Jan-26 |
Kraft Heinz Ord (0JRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
