Kraft Heinz Ord Share Price (0JRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.30on 21-02-2020 at 16:30:00
Change -0.09 -0.33%
Buy 28.665
Sell 25.94
Buy / Sell 0JRV Shares
Sponsored Financial Content
Last Trade: Sell 13 at $27.133
Day's Volume: 207
Last Close: $27.393
Open: $27.445
ISIN: US5007541064
Day's Range $25.93 - $27.445
52wk Range: $23.83 - $35.125
Market Capitalisation: $33,347m
VWAP: $0.00
Shares in Issue: 1,221m

Recent Trades History Kraft Heinz Ord (0JRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1327.133Ordinary
Non protected portfolio
Single protected transaction
16:33:37 - 21-Feb-20
Sell*9427.123Ordinary
Non protected portfolio
Single protected transaction
16:06:25 - 21-Feb-20
Sell*427.294Ordinary
Non protected portfolio
Single protected transaction
14:55:02 - 21-Feb-20
Sell*9627.109Ordinary
Non protected portfolio
Single protected transaction
14:37:15 - 21-Feb-20
Unknown*28127.435Ordinary
Delayed publication
Historical
19:33:53 - 20-Feb-20
Unknown*10227.406Ordinary
Delayed publication
Historical
17:37:00 - 20-Feb-20
Buy*50027.42Ordinary
16:17:25 - 20-Feb-20
Buy*127.739Ordinary
15:14:16 - 20-Feb-20
Buy*127.795Ordinary
15:03:16 - 20-Feb-20
Buy*2527.730Ordinary
Non protected portfolio
Single protected transaction
14:47:56 - 20-Feb-20

Share Price History for Kraft Heinz Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)27.32527.5425.9627.393
19th Feb 2020 (Wed)27.33527.36825.83527.26
18th Feb 2020 (Tue)26.86526.95525.2026.53
17th Feb 2020 (Mon)26.78326.91325.44526.883
14th Feb 2020 (Fri)27.79527.97325.5726.83
13th Feb 2020 (Thu)30.03530.17526.32527.585
12th Feb 2020 (Wed)30.00530.44528.50530.248
11th Feb 2020 (Tue)29.68529.82328.20529.763
10th Feb 2020 (Mon)29.56529.83528.0929.763
7th Feb 2020 (Fri)29.11529.13527.57529.078
6th Feb 2020 (Thu)29.35529.55327.8629.288
5th Feb 2020 (Wed)29.16529.84527.70529.198
4th Feb 2020 (Tue)29.13529.53827.6829.46
3rd Feb 2020 (Mon)29.25529.41327.79529.238
31st Jan 2020 (Fri)29.96530.0928.4729.553
30th Jan 2020 (Thu)29.61529.66527.96529.553
29th Jan 2020 (Wed)30.13530.24828.3729.858
28th Jan 2020 (Tue)30.40530.55528.88530.328
27th Jan 2020 (Mon)30.43530.49328.55530.05
24th Jan 2020 (Fri)30.69530.79829.13530.488
23rd Jan 2020 (Thu)30.66530.8728.92530.435

News about Kraft Heinz Ord (0JRV)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered