Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kraft Heinz Ord Share Price (0JRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.826on 26-06-2019 at 9:12:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRV Shares
Sponsored Financial Content
Last Trade: Unknown 122 at $30.826
Day's Volume: 0
Last Close: $30.826
Open: $0.00
ISIN: US5007541064
Day's Range $0.00 - $0.00
52wk Range: $27.375 - $64.11
Market Capitalisation: $37,606m
VWAP: $0.00
Shares in Issue: 1,220m

Recent Trades History Kraft Heinz Ord (0JRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12230.826Ordinary
NonProtected portfolio
Single protected transaction
16:18:51 - 25-Jun-19
Unknown*20730.786Ordinary
NonProtected portfolio
Single protected transaction
16:17:36 - 25-Jun-19
Unknown*8030.555Ordinary
NonProtected portfolio
Single protected transaction
15:41:09 - 25-Jun-19
Unknown*2530.504Ordinary
NonProtected portfolio
Single protected transaction
14:44:48 - 25-Jun-19
Unknown*12330.755Ordinary
NonProtected portfolio
Single protected transaction
14:34:38 - 25-Jun-19
Unknown*5630.594Ordinary
NonProtected portfolio
Single protected transaction
14:34:27 - 25-Jun-19
Unknown*62130.39Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 25-Jun-19
Unknown*12630.39Ordinary
Delayed publication
14:30:00 - 25-Jun-19
Unknown*25830.52Ordinary
Deletion
Delayed publication
12:34:32 - 25-Jun-19
Unknown*-25830.5212:34:32 - 25-Jun-19

Share Price History for Kraft Heinz Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0030.9021,618
24th Jun 2019 (Mon)0.000.000.0030.9304,629
21st Jun 2019 (Fri)0.000.000.0031.12522,820
20th Jun 2019 (Thu)0.000.000.0030.534457
19th Jun 2019 (Wed)0.000.000.0030.2368
18th Jun 2019 (Tue)0.000.000.0030.492300
17th Jun 2019 (Mon)0.000.000.0030.282314
14th Jun 2019 (Fri)0.000.000.0030.300608
13th Jun 2019 (Thu)0.000.000.0030.294895
12th Jun 2019 (Wed)0.000.000.0030.225470
11th Jun 2019 (Tue)0.000.000.0030.1401,362
10th Jun 2019 (Mon)0.000.000.0028.7146,496
7th Jun 2019 (Fri)0.000.000.0028.234108
6th Jun 2019 (Thu)0.000.000.0028.5541,093
5th Jun 2019 (Wed)0.000.000.0029.01510,325
4th Jun 2019 (Tue)0.000.000.0028.005849
3rd Jun 2019 (Mon)0.000.000.0027.3752,587
31st May 2019 (Fri)0.000.000.0028.282,175
30th May 2019 (Thu)0.000.000.0028.5857,195
29th May 2019 (Wed)0.000.000.0029.465628
28th May 2019 (Tue)0.000.000.0031.374311
27th May 2019 (Mon)0.000.000.0031.3740

News about Kraft Heinz Ord (0JRV)

FTSE 100 Latest
Value7,414.59
Change-7.84


Login to your account

Forgot Password?

Not Registered