| Price | 36.983on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 38.80 |
| Sell | 35.165 |
| Last Trade: | Sell 100 at $36.93 |
| Day's Volume: | 3,528 |
| Last Close: | $36.42 |
| Open: | $36.628 |
| ISIN: | US5007541064 |
| Day's Range | $34.58 - $37.03 |
| 52wk Range: | $28.095 - $44.78 |
| Market Capitalisation: | $45,244m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,223m |
Recent Trades History Kraft Heinz Ord (0JRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 36.93 | Ordinary | 16:10:01 - 27-Sep-21 |
| Buy* | 50 | 36.968 | Ordinary | 16:05:44 - 27-Sep-21 |
| Sell* | 0 | 36.94 | Ordinary Cross at same price | 15:55:12 - 27-Sep-21 |
| Sell* | 1 | 36.938 | Ordinary | 15:55:03 - 27-Sep-21 |
| Sell* | 0 | 36.98 | Ordinary Cross at same price | 15:52:50 - 27-Sep-21 |
| Buy* | 5 | 36.999 | Ordinary | 15:52:30 - 27-Sep-21 |
| Buy* | 100 | 37.01 | Ordinary | 15:49:50 - 27-Sep-21 |
| Buy* | 0 | 37.03 | Ordinary Cross at same price | 15:49:30 - 27-Sep-21 |
| Buy* | 50 | 37.018 | Ordinary | 15:46:45 - 27-Sep-21 |
| Buy* | 0 | 37.15 | Ordinary Cross at same price | 15:41:22 - 27-Sep-21 |
Share Price History for Kraft Heinz Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 36.33 | 36.465 | 34.465 | 36.42 | |
| 23rd Sep 2021 (Thu) | 36.303 | 36.493 | 34.415 | 36.355 | |
| 22nd Sep 2021 (Wed) | 36.293 | 36.34 | 34.265 | 36.335 | |
| 21st Sep 2021 (Tue) | 36.455 | 36.465 | 34.51 | 36.155 | |
| 20th Sep 2021 (Mon) | 36.38 | 36.46 | 34.49 | 36.313 | |
| 17th Sep 2021 (Fri) | 36.565 | 36.573 | 34.675 | 36.185 | |
| 16th Sep 2021 (Thu) | 36.678 | 36.98 | 34.355 | 36.185 | |
| 15th Sep 2021 (Wed) | 36.523 | 36.523 | 34.465 | 36.175 | |
| 14th Sep 2021 (Tue) | 36.615 | 36.88 | 34.785 | 36.628 | |
| 13th Sep 2021 (Mon) | 36.575 | 36.955 | 34.63 | 36.865 | |
| 10th Sep 2021 (Fri) | 36.728 | 36.85 | 34.565 | 36.325 | |
| 9th Sep 2021 (Thu) | 37.083 | 37.25 | 35.17 | 36.823 | |
| 8th Sep 2021 (Wed) | 35.67 | 36.925 | 33.84 | 36.898 | |
| 7th Sep 2021 (Tue) | 35.945 | 36.015 | 33.655 | 35.45 | |
| 6th Sep 2021 (Mon) | 35.858 | 36.055 | 34.06 | 35.83 | |
| 3rd Sep 2021 (Fri) | 36.06 | 36.165 | 34.195 | 35.995 | |
| 2nd Sep 2021 (Thu) | 36.08 | 36.305 | 34.28 | 36.175 | |
| 1st Sep 2021 (Wed) | 36.163 | 36.268 | 34.355 | 36.103 | |
| 31st Aug 2021 (Tue) | 35.918 | 36.005 | 34.125 | 36.005 | |
| 30th Aug 2021 (Mon) | 36.438 | 0.00 | 0.00 | 36.213 | |
