| Price | 25.105on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.733 3.02% |
| Buy | 26.19 |
| Sell | 23.85 |
| Buy / Sell 0JRV Shares | |
| Last Trade: | Sell 64 at $24.86 |
| Day's Volume: | 4,931 |
| Last Close: | $24.288 |
| Open: | $24.473 |
| ISIN: | US5007541064 |
| Day's Range | $23.21 - $25.23 |
| 52wk Range: | $19.48 - $33.328 |
| Market Capitalisation: | $30,568m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,222m |
Recent Trades History Kraft Heinz Ord (0JRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 24.86 | Ordinary | 18:58:05 - 03-Apr-20 |
| Sell* | 7 | 24.865 | Ordinary | 18:58:05 - 03-Apr-20 |
| Sell* | 7 | 24.865 | Ordinary | 18:58:05 - 03-Apr-20 |
| Buy* | 1,600 | 25.122 | Ordinary | 17:55:20 - 03-Apr-20 |
| Buy* | 25 | 25.190 | Ordinary Non protected portfolio Single protected transaction | 16:32:47 - 03-Apr-20 |
| Sell* | 49 | 24.940 | Ordinary | 16:26:59 - 03-Apr-20 |
| Buy* | 25 | 25.448 | Ordinary Non protected portfolio Single protected transaction | 15:37:32 - 03-Apr-20 |
| Buy* | 236 | 25.280 | Ordinary Non protected portfolio Single protected transaction | 15:18:34 - 03-Apr-20 |
| Buy* | 5 | 25.209 | Ordinary | 15:06:20 - 03-Apr-20 |
| Buy* | 486 | 25.199 | Ordinary | 15:05:16 - 03-Apr-20 |
Share Price History for Kraft Heinz Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 23.883 | 24.103 | 22.40 | 23.915 | |
| 1st Apr 2020 (Wed) | 24.25 | 24.298 | 22.755 | 25.165 | |
| 31st Mar 2020 (Tue) | 25.283 | 25.498 | 23.93 | 24.568 | |
| 30th Mar 2020 (Mon) | 24.55 | 25.028 | 22.915 | 24.255 | |
| 27th Mar 2020 (Fri) | 24.458 | 24.458 | 22.54 | 24.258 | |
| 26th Mar 2020 (Thu) | 22.553 | 24.433 | 21.425 | 23.483 | |
| 25th Mar 2020 (Wed) | 23.573 | 24.053 | 21.84 | 22.833 | |
| 24th Mar 2020 (Tue) | 21.83 | 22.458 | 20.74 | 21.65 | |
| 23rd Mar 2020 (Mon) | 21.693 | 22.148 | 20.61 | 22.258 | |
| 20th Mar 2020 (Fri) | 22.61 | 23.353 | 21.48 | 22.503 | |
| 19th Mar 2020 (Thu) | 23.283 | 23.70 | 21.77 | 23.345 | |
| 18th Mar 2020 (Wed) | 22.378 | 23.20 | 21.26 | 22.943 | |
| 17th Mar 2020 (Tue) | 23.393 | 23.393 | 20.19 | 22.098 | |
| 16th Mar 2020 (Mon) | 22.653 | 23.47 | 19.712 | 21.253 | |
| 13th Mar 2020 (Fri) | 20.934 | 21.443 | 19.888 | 20.473 | |
| 12th Mar 2020 (Thu) | 22.40 | 23.185 | 19.94 | 23.75 | |
| 11th Mar 2020 (Wed) | 24.653 | 24.653 | 22.465 | 23.618 | |
| 10th Mar 2020 (Tue) | 24.373 | 24.87 | 22.385 | 24.403 | |
| 9th Mar 2020 (Mon) | 25.693 | 25.86 | 22.77 | 26.058 | |
| 6th Mar 2020 (Fri) | 26.675 | 26.675 | 24.43 | 26.058 | |
| 5th Mar 2020 (Thu) | 26.35 | 26.583 | 24.705 | 25.998 | |
| 4th Mar 2020 (Wed) | 25.475 | 26.083 | 24.205 | 25.763 | |
