| Price | 31.298on 10-07-2020 at 13:50:39 |
|---|---|
| Change | -0.06 -0.19% |
| Buy | 32.825 |
| Sell | 29.77 |
| Buy / Sell 0JRV Shares | |
| Last Trade: | Buy -203 at $31.93 |
| Day's Volume: | 0 |
| Last Close: | $31.358 |
| Open: | $31.155 |
| ISIN: | US5007541064 |
| Day's Range | $29.60 - $31.40 |
| 52wk Range: | $19.48 - $33.688 |
| Market Capitalisation: | $38,240m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,222m |
Recent Trades History Kraft Heinz Ord (0JRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | -203 | 31.93 | Ordinary Deletion Delayed publication Historical | 14:30:00 - 01-Jul-20 |
| Sell* | 34 | 31.323 | Ordinary Non protected portfolio Single protected transaction | 17:13:20 - 09-Jul-20 |
| Sell* | 50 | 31.353 | Ordinary Non protected portfolio Single protected transaction | 17:09:50 - 09-Jul-20 |
| Sell* | 3 | 31.708 | Ordinary Non protected portfolio Single protected transaction | 14:40:46 - 09-Jul-20 |
| Sell* | 20 | 31.531 | Ordinary Non protected portfolio Single protected transaction | 14:34:54 - 09-Jul-20 |
| Sell* | 31 | 31.531 | Ordinary Non protected portfolio Single protected transaction | 14:34:42 - 09-Jul-20 |
| Sell* | 72 | 31.64 | Ordinary | 14:30:01 - 09-Jul-20 |
| Unknown* | 78 | 31.748 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:10 - 08-Jul-20 |
| Sell* | 9 | 31.592 | Ordinary Non protected portfolio Single protected transaction | 16:15:40 - 08-Jul-20 |
| Sell* | 10 | 31.658 | Ordinary Non protected portfolio Single protected transaction | 15:35:55 - 08-Jul-20 |
Share Price History for Kraft Heinz Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 32.155 | 32.275 | 30.125 | 31.71 | |
| 7th Jul 2020 (Tue) | 31.973 | 32.113 | 30.375 | 32.033 | |
| 6th Jul 2020 (Mon) | 31.908 | 32.27 | 30.315 | 32.103 | |
| 3rd Jul 2020 (Fri) | 31.873 | 31.873 | 30.28 | 31.773 | |
| 2nd Jul 2020 (Thu) | 31.608 | 32.14 | 30.03 | 32.02 | |
| 1st Jul 2020 (Wed) | 31.60 | 31.893 | 30.02 | 31.733 | |
| 30th Jun 2020 (Tue) | 31.48 | 31.898 | 29.91 | 31.635 | |
| 29th Jun 2020 (Mon) | 31.44 | 31.44 | 29.475 | 31.168 | |
| 26th Jun 2020 (Fri) | 31.785 | 31.898 | 29.855 | 31.785 | |
| 25th Jun 2020 (Thu) | 32.203 | 32.203 | 30.385 | 32.163 | |
| 24th Jun 2020 (Wed) | 32.465 | 32.588 | 30.555 | 32.648 | |
| 23rd Jun 2020 (Tue) | 32.978 | 33.42 | 31.00 | 32.648 | |
| 22nd Jun 2020 (Mon) | 33.27 | 33.413 | 31.60 | 33.168 | |
| 19th Jun 2020 (Fri) | 32.868 | 33.44 | 31.225 | 33.313 | |
| 18th Jun 2020 (Thu) | 33.013 | 33.015 | 31.16 | 32.848 | |
| 17th Jun 2020 (Wed) | 32.673 | 33.09 | 31.04 | 32.25 | |
| 16th Jun 2020 (Tue) | 32.213 | 32.785 | 30.47 | 31.153 | |
| 15th Jun 2020 (Mon) | 31.113 | 31.573 | 29.56 | 31.153 | |
| 12th Jun 2020 (Fri) | 31.203 | 31.84 | 29.645 | 31.573 | |
| 11th Jun 2020 (Thu) | 31.825 | 32.118 | 30.235 | 31.77 | |
| 10th Jun 2020 (Wed) | 32.865 | 33.27 | 30.985 | 32.698 | |
