| Price | 43.018on 12-05-2021 at 9:43:15 |
|---|---|
| Change | -0.283 -0.65% |
| Buy | 45.165 |
| Sell | 40.87 |
| Buy / Sell 0JRV Shares | |
| Last Trade: | Unknown 30 at $43.60 |
| Day's Volume: | 0 |
| Last Close: | $43.30 |
| Open: | $43.208 |
| ISIN: | US5007541064 |
| Day's Range | $40.87 - $43.265 |
| 52wk Range: | $26.99 - $43.883 |
| Market Capitalisation: | $52,617m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,223m |
Recent Trades History Kraft Heinz Ord (0JRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 43.60 | Ordinary Delayed publication Historical | 17:36:55 - 11-May-21 |
| Unknown* | 33 | 42.615 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:33 - 11-May-21 |
| Unknown* | 165 | 42.778 | Ordinary Delayed publication Historical | 17:23:04 - 11-May-21 |
| Unknown* | 9,698 | 43.255 | Ordinary Delayed publication Historical | 21:00:02 - 11-May-21 |
| Unknown* | 4,115 | 43.255 | Ordinary Delayed publication Historical | 21:00:15 - 11-May-21 |
| Sell* | 20 | 42.79 | Ordinary | 18:26:58 - 11-May-21 |
| Sell* | 30 | 42.715 | Ordinary | 18:17:14 - 11-May-21 |
| Sell* | 100 | 42.672 | Ordinary | 17:53:57 - 11-May-21 |
| Sell* | 100 | 42.792 | Ordinary | 17:39:53 - 11-May-21 |
| Sell* | 200 | 42.795 | Ordinary | 17:39:53 - 11-May-21 |
Share Price History for Kraft Heinz Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 43.475 | 43.723 | 41.305 | 43.693 | |
| 7th May 2021 (Fri) | 43.125 | 43.24 | 40.91 | 43.145 | |
| 6th May 2021 (Thu) | 42.42 | 42.808 | 40.30 | 42.678 | |
| 5th May 2021 (Wed) | 42.378 | 42.378 | 40.20 | 42.205 | |
| 4th May 2021 (Tue) | 41.94 | 42.215 | 39.845 | 42.173 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 41.19 | |
| 30th Apr 2021 (Fri) | 41.52 | 41.74 | 39.22 | 41.008 | |
| 29th Apr 2021 (Thu) | 40.33 | 41.025 | 38.315 | 41.008 | |
| 28th Apr 2021 (Wed) | 40.118 | 40.278 | 38.10 | 40.088 | |
| 27th Apr 2021 (Tue) | 40.245 | 40.44 | 38.235 | 40.288 | |
| 26th Apr 2021 (Mon) | 40.745 | 40.925 | 38.545 | 40.40 | |
| 23rd Apr 2021 (Fri) | 40.878 | 40.878 | 38.59 | 40.58 | |
| 22nd Apr 2021 (Thu) | 41.435 | 41.605 | 39.365 | 41.445 | |
| 21st Apr 2021 (Wed) | 41.06 | 41.44 | 38.89 | 41.335 | |
| 20th Apr 2021 (Tue) | 40.978 | 41.18 | 38.54 | 40.743 | |
| 19th Apr 2021 (Mon) | 41.313 | 41.313 | 39.045 | 41.155 | |
| 16th Apr 2021 (Fri) | 41.273 | 41.463 | 38.945 | 41.10 | |
| 15th Apr 2021 (Thu) | 40.328 | 40.54 | 38.26 | 40.523 | |
| 14th Apr 2021 (Wed) | 40.893 | 40.94 | 38.185 | 40.20 | |
| 13th Apr 2021 (Tue) | 40.803 | 40.973 | 38.715 | 40.96 | |
| 12th Apr 2021 (Mon) | 40.293 | 40.655 | 38.17 | 40.598 | |
