| Price | 30.826on 26-06-2019 at 9:12:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRV Shares | |
| Last Trade: | Unknown 122 at $30.826 |
| Day's Volume: | 0 |
| Last Close: | $30.826 |
| Open: | $0.00 |
| ISIN: | US5007541064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.375 - $64.11 |
| Market Capitalisation: | $37,606m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,220m |
Recent Trades History Kraft Heinz Ord (0JRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | 30.826 | Ordinary NonProtected portfolio Single protected transaction | 16:18:51 - 25-Jun-19 |
| Unknown* | 207 | 30.786 | Ordinary NonProtected portfolio Single protected transaction | 16:17:36 - 25-Jun-19 |
| Unknown* | 80 | 30.555 | Ordinary NonProtected portfolio Single protected transaction | 15:41:09 - 25-Jun-19 |
| Unknown* | 25 | 30.504 | Ordinary NonProtected portfolio Single protected transaction | 14:44:48 - 25-Jun-19 |
| Unknown* | 123 | 30.755 | Ordinary NonProtected portfolio Single protected transaction | 14:34:38 - 25-Jun-19 |
| Unknown* | 56 | 30.594 | Ordinary NonProtected portfolio Single protected transaction | 14:34:27 - 25-Jun-19 |
| Unknown* | 621 | 30.39 | Ordinary NonProtected portfolio Single protected transaction | 14:30:00 - 25-Jun-19 |
| Unknown* | 126 | 30.39 | Ordinary Delayed publication | 14:30:00 - 25-Jun-19 |
| Unknown* | 258 | 30.52 | Ordinary Deletion Delayed publication | 12:34:32 - 25-Jun-19 |
| Unknown* | -258 | 30.52 | 12:34:32 - 25-Jun-19 | |
Share Price History for Kraft Heinz Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 30.902 | 1,618 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 30.930 | 4,629 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 31.125 | 22,820 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 30.534 | 457 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 30.236 | 8 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 30.492 | 300 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 30.282 | 314 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 30.300 | 608 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 30.294 | 895 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 30.225 | 470 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 30.140 | 1,362 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 28.714 | 6,496 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.234 | 108 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 28.554 | 1,093 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 29.015 | 10,325 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.005 | 849 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 27.375 | 2,587 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.28 | 2,175 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 28.585 | 7,195 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 29.465 | 628 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 31.374 | 311 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 31.374 | 0 |
