Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kraft Heinz Ord Share Price (0JRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.987on 23-10-2018 at 15:16:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRV Shares
Last Trade: Unknown 11 at $56.214
Day's Volume: 0
Last Close: $56.987
Open: $0.00
ISIN: US5007541064
Day's Range $0.00 - $0.00
52wk Range: $54.20 - $80.27
Market Capitalisation: $0.00
VWAP: $56.182
Shares in Issue: 0.00

Recent Trades History Kraft Heinz Ord (0JRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1156.214Ordinary
NonProtected portfolio
Single protected transaction
14:35:38 - 23-Oct-18
Unknown*16156.16Ordinary
NonProtected portfolio
Single protected transaction
14:33:35 - 23-Oct-18
Unknown*4856.09514:33:10 - 23-Oct-18
Unknown*40456.20Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:18 - 23-Oct-18
Sell*5756.987Ordinary
NonProtected portfolio
Single protected transaction
16:53:27 - 22-Oct-18
Unknown*5057.355Ordinary
NonProtected portfolio
Single protected transaction
16:21:01 - 22-Oct-18
Unknown*857.831Ordinary
NonProtected portfolio
Single protected transaction
14:34:18 - 22-Oct-18
Unknown*2157.709Ordinary
NonProtected portfolio
Single protected transaction
14:33:16 - 22-Oct-18
Sell*3356.88Ordinary
NonProtected portfolio
Single protected transaction
17:13:44 - 19-Oct-18
Unknown*2256.979Ordinary
NonProtected portfolio
Single protected transaction
15:54:32 - 19-Oct-18

Share Price History for Kraft Heinz Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0056.8879
19th Oct 2018 (Fri)0.000.000.0056.428136
18th Oct 2018 (Thu)0.000.000.0056.0141,003
17th Oct 2018 (Wed)0.000.000.000.00796
16th Oct 2018 (Tue)0.000.000.0055.140107
15th Oct 2018 (Mon)0.000.000.0054.325815
12th Oct 2018 (Fri)0.000.000.0055.141,236
11th Oct 2018 (Thu)0.000.000.0056.2080
10th Oct 2018 (Wed)0.000.000.0057.4651,877
9th Oct 2018 (Tue)0.000.000.0056.934137
8th Oct 2018 (Mon)0.000.000.0055.0490
5th Oct 2018 (Fri)0.000.000.0055.471,168
4th Oct 2018 (Thu)0.000.000.0055.92116
3rd Oct 2018 (Wed)0.000.000.0055.5990
2nd Oct 2018 (Tue)0.000.000.0055.5990
1st Oct 2018 (Mon)0.000.000.0054.74538,988
28th Sep 2018 (Fri)0.000.000.0055.34347
27th Sep 2018 (Thu)0.000.000.0055.4674,804
26th Sep 2018 (Wed)0.000.000.0056.3761,975
25th Sep 2018 (Tue)0.000.000.0056.1301,474
24th Sep 2018 (Mon)0.000.000.0057.718431

News about Kraft Heinz Ord (0JRV)

FTSE 100 Latest
Value6,962.81
Change-79.99

Login to your account

Forgot Password?

Not Registered