| Price | 62.71on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRV Shares | |
| Last Trade: | Unknown 1,830 at $63.05 |
| Day's Volume: | 0 |
| Last Close: | $62.71 |
| Open: | $0.00 |
| ISIN: | US5007541064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.20 - $80.27 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kraft Heinz Ord (0JRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,830 | 63.05 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:21 - 21-Jun-18 |
| Unknown* | 12,200 | 62.828 | Ordinary Delayed publication | 15:37:35 - 20-Jun-18 |
| Unknown* | 14,500 | 62.828 | Ordinary NonProtected portfolio Single protected transaction | 15:37:35 - 20-Jun-18 |
| Unknown* | 159 | 62.71 | Ordinary NonProtected portfolio Single protected transaction | 16:06:09 - 20-Jun-18 |
| Unknown* | 558 | 62.74 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:47:35 - 20-Jun-18 |
| Unknown* | 804 | 62.48 | Ordinary NonProtected portfolio Single protected transaction | 14:30:43 - 20-Jun-18 |
| Unknown* | 550 | 62.253 | Ordinary NonProtected portfolio Single protected transaction | 15:25:12 - 20-Jun-18 |
| Unknown* | 33 | 62.188 | Ordinary NonProtected portfolio Single protected transaction | 14:52:39 - 20-Jun-18 |
| Unknown* | 97 | 62.43 | 14:31:58 - 20-Jun-18 | |
| Unknown* | 67 | 62.48 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:44 - 20-Jun-18 |
Share Price History for Kraft Heinz Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.71 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.71 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.360 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.972 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.541 | 2 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.38 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.207 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.729 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.308 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.735 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.735 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.093 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.04 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.20 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.523 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.33 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.051 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.56 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.78 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.78 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.685 | 0 |
