Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kraft Heinz Ord Share Price (0JRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.272on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 59.00
Buy / Sell 0JRV Shares
Sponsored Financial Content
Last Trade: Sell 1 at $48.120
Day's Volume: 1
Last Close: $48.272
Open: $0.00
ISIN: US5007541064
Day's Range $0.00 - $0.00
52wk Range: $42.987 - $69.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kraft Heinz Ord (0JRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*148.120Ordinary
NonProtected portfolio
Single protected transaction
17:04:59 - 20-Feb-19
Buy*148.094Ordinary
Delayed publication
Historical
16:01:16 - 20-Feb-19
Buy*148.094Ordinary
Delayed publication
Historical
16:01:16 - 20-Feb-19
Sell*6748.272Ordinary
NonProtected portfolio
Single protected transaction
16:35:27 - 19-Feb-19
Unknown*3247.618Ordinary
NonProtected portfolio
Single protected transaction
16:16:30 - 19-Feb-19
Unknown*8148.008Ordinary
NonProtected portfolio
Single protected transaction
16:09:57 - 19-Feb-19
Unknown*548.088Ordinary
NonProtected portfolio
Single protected transaction
16:01:57 - 19-Feb-19
Unknown*147.652Ordinary
NonProtected portfolio
Single protected transaction
16:01:29 - 19-Feb-19
Unknown*2647.878Ordinary
NonProtected portfolio
Single protected transaction
15:56:32 - 19-Feb-19
Unknown*4147.590Ordinary
NonProtected portfolio
Single protected transaction
15:22:21 - 19-Feb-19

Share Price History for Kraft Heinz Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0048.2721
19th Feb 2019 (Tue)0.000.000.0047.621,266
18th Feb 2019 (Mon)0.000.000.0047.8000
15th Feb 2019 (Fri)0.000.000.0047.542404
14th Feb 2019 (Thu)0.000.000.0047.7944
13th Feb 2019 (Wed)0.000.000.0047.330
12th Feb 2019 (Tue)0.000.000.0047.330
11th Feb 2019 (Mon)0.000.000.0046.718252
8th Feb 2019 (Fri)0.000.000.0047.1705
7th Feb 2019 (Thu)0.000.000.000.00191
6th Feb 2019 (Wed)0.000.000.0047.82200
5th Feb 2019 (Tue)0.000.000.0047.835976
4th Feb 2019 (Mon)0.000.000.0047.7933
1st Feb 2019 (Fri)0.000.000.0047.48993
31st Jan 2019 (Thu)0.000.000.0047.124469
30th Jan 2019 (Wed)0.000.000.0046.966464
29th Jan 2019 (Tue)0.000.000.0046.468109
28th Jan 2019 (Mon)0.000.000.0047.169326
25th Jan 2019 (Fri)0.000.000.0047.295250
24th Jan 2019 (Thu)0.000.000.0046.787279
23rd Jan 2019 (Wed)0.000.000.0046.489532
22nd Jan 2019 (Tue)0.000.000.0047.08387
21st Jan 2019 (Mon)0.000.000.0047.9046,984

News about Kraft Heinz Ord (0JRV)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered