| Price | 56.987on 23-10-2018 at 15:16:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRV Shares | |
| Last Trade: | Unknown 11 at $56.214 |
| Day's Volume: | 0 |
| Last Close: | $56.987 |
| Open: | $0.00 |
| ISIN: | US5007541064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.20 - $80.27 |
| Market Capitalisation: | $0.00 |
| VWAP: | $56.182 |
| Shares in Issue: | 0.00 |
Recent Trades History Kraft Heinz Ord (0JRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 56.214 | Ordinary NonProtected portfolio Single protected transaction | 14:35:38 - 23-Oct-18 |
| Unknown* | 161 | 56.16 | Ordinary NonProtected portfolio Single protected transaction | 14:33:35 - 23-Oct-18 |
| Unknown* | 48 | 56.095 | 14:33:10 - 23-Oct-18 | |
| Unknown* | 404 | 56.20 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:18 - 23-Oct-18 |
| Sell* | 57 | 56.987 | Ordinary NonProtected portfolio Single protected transaction | 16:53:27 - 22-Oct-18 |
| Unknown* | 50 | 57.355 | Ordinary NonProtected portfolio Single protected transaction | 16:21:01 - 22-Oct-18 |
| Unknown* | 8 | 57.831 | Ordinary NonProtected portfolio Single protected transaction | 14:34:18 - 22-Oct-18 |
| Unknown* | 21 | 57.709 | Ordinary NonProtected portfolio Single protected transaction | 14:33:16 - 22-Oct-18 |
| Sell* | 33 | 56.88 | Ordinary NonProtected portfolio Single protected transaction | 17:13:44 - 19-Oct-18 |
| Unknown* | 22 | 56.979 | Ordinary NonProtected portfolio Single protected transaction | 15:54:32 - 19-Oct-18 |
Share Price History for Kraft Heinz Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.88 | 79 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.428 | 136 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.014 | 1,003 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 796 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.140 | 107 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.325 | 815 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.14 | 1,236 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.208 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.465 | 1,877 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.934 | 137 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.049 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.47 | 1,168 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.92 | 116 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.599 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.599 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.745 | 38,988 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.343 | 47 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.467 | 4,804 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.376 | 1,975 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.130 | 1,474 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.718 | 431 |
