Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kraft Heinz Ord Share Price (0JRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.53on 26-04-2018 at 16:30:00
Change 0.00 0.57%
Buy 0.00
Sell 0.00
Buy / Sell 0JRV Shares
Last Trade: Unknown 144 at $56.725
Day's Volume: 826
Last Close: $56.53
Open: $0.00
ISIN: US5007541064
Day's Range $0.00 - $0.00
52wk Range: $56.53 - $80.27
Market Capitalisation: $0.00
VWAP: $56.821
Shares in Issue: 0.00

Recent Trades History Kraft Heinz Ord (0JRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14456.725Ordinary
NonProtected portfolio
Single protected transaction
16:39:00 - 26-Apr-18
Unknown*2456.84016:25:26 - 26-Apr-18
Unknown*12056.72516:16:15 - 26-Apr-18
Unknown*7556.795Ordinary
NonProtected portfolio
Single protected transaction
15:51:15 - 26-Apr-18
Unknown*47556.93Ordinary
NonProtected portfolio
Single protected transaction
15:45:46 - 26-Apr-18
Unknown*2456.53914:40:37 - 26-Apr-18
Unknown*5456.57514:39:58 - 26-Apr-18
Unknown*5456.735Ordinary
Delayed publication
Historical
14:32:23 - 26-Apr-18
Unknown*20056.85Ordinary
Delayed publication
Historical
21:00:02 - 25-Apr-18
Unknown*2356.68Ordinary
NonProtected portfolio
Single protected transaction
14:51:01 - 25-Apr-18

Share Price History for Kraft Heinz Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0061.38690
5th Apr 2018 (Thu)0.000.000.0060.2469
4th Apr 2018 (Wed)0.000.000.000.002,790
3rd Apr 2018 (Tue)0.000.000.0061.37736
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0060.700
29th Mar 2018 (Thu)0.000.000.0060.700
28th Mar 2018 (Wed)0.000.000.0061.651,112
27th Mar 2018 (Tue)0.000.000.0060.031,071
26th Mar 2018 (Mon)0.000.000.0060.53398

News about Kraft Heinz Ord (0JRV)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered