Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Kraft Heinz Ord Share Price (0JRV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	56.53on 26-04-2018 at 16:30:00
Change	0.00 0.57%
Buy	0.00
Sell	0.00
Buy / Sell 0JRV Shares

Last Trade:	Unknown 144 at $56.725
Day's Volume:	826
Last Close:	$56.53
Open:	$0.00
ISIN:	US5007541064

Day's Range	$0.00 - $0.00
52wk Range:	$56.53 - $80.27
Market Capitalisation:	$0.00
VWAP:	$56.821
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kraft Heinz Ord (0JRV)
Unknown*	144	56.725	Ordinary NonProtected portfolio Single protected transaction	16:39:00 - 26-Apr-18
Unknown*	24	56.840		16:25:26 - 26-Apr-18
Unknown*	120	56.725		16:16:15 - 26-Apr-18
Unknown*	75	56.795	Ordinary NonProtected portfolio Single protected transaction	15:51:15 - 26-Apr-18
Unknown*	475	56.93	Ordinary NonProtected portfolio Single protected transaction	15:45:46 - 26-Apr-18
Unknown*	24	56.539		14:40:37 - 26-Apr-18
Unknown*	54	56.575		14:39:58 - 26-Apr-18
Unknown*	54	56.735	Ordinary Delayed publication Historical	14:32:23 - 26-Apr-18
Unknown*	200	56.85	Ordinary Delayed publication Historical	21:00:02 - 25-Apr-18
Unknown*	23	56.68	Ordinary NonProtected portfolio Single protected transaction	14:51:01 - 25-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Kraft Heinz Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	61.38	690
5^th Apr 2018 (Thu)	0.00	0.00	0.00	60.24	69
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	2,790
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	61.37	736
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	60.70	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	60.70	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	61.65	1,112
27^th Mar 2018 (Tue)	0.00	0.00	0.00	60.03	1,071
26^th Mar 2018 (Mon)	0.00	0.00	0.00	60.53	398

News about Kraft Heinz Ord (0JRV)

FTSE 100 Latest

Value7,421.43

Change42.11