| Price | $24.45 on 12-02-2026 at 19:04:24 |
|---|---|
| Change | $-0.275 -1.11% |
| Buy | $25.65 |
| Sell | $23.25 |
| Last Trade: | Unknown 0.00 at $24.37 |
| Day's Volume: | 42,176 |
| Last Close: | $24.45 |
| Open: | $24.675 |
| ISIN: | US5007541064 |
| Day's Range | $23.45 - $24.675 |
| 52wk Range: | $21.35 - $33.235 |
| Market Capitalisation: | $28.94b |
| VWAP: | $24.42414 |
| Shares in Issue: | 1.18b |
Kraft Heinz Ord (0JRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.37 | OTC Trade |
19:04:24 - 12-Feb-26 |
| Unknown* | 8 | $24.3707 | OTC Trade |
19:04:24 - 12-Feb-26 |
| Unknown* | 0 | $24.41 | SI Trade |
19:03:12 - 12-Feb-26 |
| Unknown* | 7 | $24.46 | SI Trade |
18:56:07 - 12-Feb-26 |
| Unknown* | 0 | $24.42 | OTC Trade |
18:55:13 - 12-Feb-26 |
| Unknown* | 0 | $24.41 | SI Trade |
18:54:07 - 12-Feb-26 |
| Unknown* | 0 | $24.39 | SI Trade |
18:48:37 - 12-Feb-26 |
| Unknown* | 100 | $24.2317 | OTC Trade |
18:41:10 - 12-Feb-26 |
| Unknown* | 60 | $24.2407 | OTC Trade |
18:40:00 - 12-Feb-26 |
| Unknown* | 50 | $24.24 | OTC Trade |
18:40:00 - 12-Feb-26 |
Kraft Heinz Ord (0JRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
