Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kraft Heinz Ord Share Price (0JRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.166on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 59.00
Buy / Sell 0JRV Shares
Last Trade: Unknown 224 at $59.214
Day's Volume: 666
Last Close: $59.166
Open: $0.00
ISIN: US5007541064
Day's Range $0.00 - $0.00
52wk Range: $54.20 - $80.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kraft Heinz Ord (0JRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22459.214Ordinary
NonProtected portfolio
Single protected transaction
14:49:39 - 16-Aug-18
Unknown*16059.2214:49:18 - 16-Aug-18
Unknown*28258.97Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:27 - 16-Aug-18
Unknown*21359.166Ordinary
NonProtected portfolio
Single protected transaction
16:03:29 - 15-Aug-18
Unknown*4059.267Ordinary
Delayed publication
15:58:23 - 15-Aug-18
Unknown*72559.27Ordinary
NonProtected portfolio
Single protected transaction
14:33:54 - 15-Aug-18
Unknown*3259.232Ordinary
NonProtected portfolio
Single protected transaction
14:52:49 - 15-Aug-18
Unknown*15059.261Ordinary
NonProtected portfolio
Single protected transaction
14:52:46 - 15-Aug-18
Unknown*2159.24Ordinary
NonProtected portfolio
Single protected transaction
14:34:14 - 15-Aug-18
Unknown*559.349Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:35 - 15-Aug-18

Share Price History for Kraft Heinz Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0059.166666
15th Aug 2018 (Wed)0.000.000.0059.81019,542
14th Aug 2018 (Tue)0.000.000.0059.295,245
13th Aug 2018 (Mon)0.000.000.0059.422,498
10th Aug 2018 (Fri)0.000.000.0060.236373
9th Aug 2018 (Thu)0.0060.19860.19860.1980
8th Aug 2018 (Wed)0.000.000.0061.8190
7th Aug 2018 (Tue)0.000.000.0062.6470
6th Aug 2018 (Mon)0.000.000.0063.7290
3rd Aug 2018 (Fri)0.000.000.0058.6990
2nd Aug 2018 (Thu)0.000.000.0060.1790
1st Aug 2018 (Wed)0.000.000.0060.4950
31st Jul 2018 (Tue)0.000.000.0060.2680
30th Jul 2018 (Mon)0.000.000.0060.6420
27th Jul 2018 (Fri)0.000.000.0061.4720
26th Jul 2018 (Thu)0.000.000.0059.350
25th Jul 2018 (Wed)0.000.000.0059.5360
24th Jul 2018 (Tue)0.000.000.0060.500
23rd Jul 2018 (Mon)0.000.000.0060.8270
20th Jul 2018 (Fri)0.000.000.0061.370
19th Jul 2018 (Thu)0.000.000.0063.3880
18th Jul 2018 (Wed)0.000.000.0063.2380
17th Jul 2018 (Tue)0.000.000.0063.890

News about Kraft Heinz Ord (0JRV)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered