Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraft Heinz Ord (0JRV) Share Price

Price $28.10 on 18-07-2025 at 18:30:03
Change $0.475 1.72%
Buy $29.50
Sell $26.70
Buy / Sell 0JRV Shares
Last Trade: Unknown 24.00 at $27.7912
Day's Volume: 15,407
Last Close: $28.10
Open: $28.10
ISIN: US5007541064
Day's Range $26.70 - $28.10
52wk Range: $24.40 - $36.305
Market Capitalisation: $33.26b
VWAP: $27.93531
Shares in Issue: 1.18b

Kraft Heinz Ord (0JRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $27.7912 Cross
OTC Trade
19:02:40 - 18-Jul-25
Unknown* 17 $27.8188 Cross
OTC Trade
19:01:58 - 18-Jul-25
Unknown* 5 $27.73 Cross
OTC Trade
18:03:00 - 18-Jul-25
Unknown* 220 $27.7388 Cross
OTC Trade
18:01:35 - 18-Jul-25
Unknown* 1 $27.7812 Cross
OTC Trade
17:58:24 - 18-Jul-25
Unknown* 7 $27.7788 Cross
OTC Trade
17:57:07 - 18-Jul-25
Unknown* 16 $27.8312 Cross
OTC Trade
17:44:45 - 18-Jul-25
Unknown* 1,200 $27.838 OTC Trade
17:40:47 - 18-Jul-25
Unknown* 100 $27.835 OTC Trade
17:40:47 - 18-Jul-25
Unknown* 100 $27.835 OTC Trade
17:40:47 - 18-Jul-25
See more Kraft Heinz Ord trades

Kraft Heinz Ord (0JRV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.10 28.10 26.70 28.10 15,407
17th Jul 2025 (Thu) 27.625 27.625 26.25 27.625 16,744
16th Jul 2025 (Wed) 27.30 27.30 25.95 27.30 10,793
15th Jul 2025 (Tue) 27.825 27.825 26.45 27.825 24,628
14th Jul 2025 (Mon) 27.575 27.575 26.20 27.575 124,873
11th Jul 2025 (Fri) 26.45 26.45 25.15 26.00 26,827
10th Jul 2025 (Thu) 26.40 26.40 25.10 26.40 11,925
9th Jul 2025 (Wed) 26.40 26.40 25.10 26.40 7,945
8th Jul 2025 (Tue) 26.15 26.625 24.85 26.625 9,029
7th Jul 2025 (Mon) 26.725 26.725 25.40 26.30 26,218
4th Jul 2025 (Fri) 26.625 26.625 26.625 26.625 2
3rd Jul 2025 (Thu) 27.10 27.10 25.75 26.625 6,292
2nd Jul 2025 (Wed) 26.675 26.675 25.35 26.675 71,464
1st Jul 2025 (Tue) 25.825 26.30 24.55 26.30 49,890
30th Jun 2025 (Mon) 25.725 25.725 24.45 25.725 49,132
27th Jun 2025 (Fri) 25.925 25.925 24.65 25.925 18,904
26th Jun 2025 (Thu) 25.925 25.925 24.65 25.925 34,290
25th Jun 2025 (Wed) 26.30 26.30 25.00 25.825 37,523
24th Jun 2025 (Tue) 26.05 26.05 24.75 26.05 7,732
23rd Jun 2025 (Mon) 25.775 25.875 24.50 25.875 27,390
20th Jun 2025 (Fri) 25.675 25.675 24.40 25.675 26,988
19th Jun 2025 (Thu) 25.675 25.675 25.675 25.675 6
See more Kraft Heinz Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered