| Price | 48.39on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 59.00 |
| Buy / Sell 0JRV Shares | |
| Last Trade: | Unknown 700 at $48.157 |
| Day's Volume: | 850 |
| Last Close: | $48.39 |
| Open: | $0.00 |
| ISIN: | US5007541064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.60 - $80.27 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kraft Heinz Ord (0JRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 48.157 | Ordinary NonProtected portfolio Single protected transaction | 15:05:05 - 14-Dec-18 |
| Unknown* | 150 | 48.715 | Ordinary Delayed publication Historical | 14:45:47 - 14-Dec-18 |
| Unknown* | 32 | 48.39 | Ordinary NonProtected portfolio Single protected transaction | 14:32:17 - 13-Dec-18 |
| Unknown* | 31 | 48.278 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:10 - 13-Dec-18 |
| Sell* | 130 | 48.620 | Ordinary NonProtected portfolio Single protected transaction | 16:45:16 - 12-Dec-18 |
| Unknown* | 72 | 48.94 | Ordinary Delayed publication Historical | 15:20:13 - 12-Dec-18 |
| Unknown* | 210 | 48.322 | Ordinary NonProtected portfolio Single protected transaction | 14:38:05 - 12-Oct-18 |
| Unknown* | 24 | 48.530 | Ordinary NonProtected portfolio Single protected transaction | 14:36:02 - 12-Oct-18 |
| Unknown* | 90 | 49.282 | 14:31:05 - 12-Oct-18 | |
| Unknown* | 100 | 48.80 | Ordinary Delayed publication Historical | 14:28:00 - 12-Oct-18 |
Share Price History for Kraft Heinz Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.39 | 850 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.620 | 63 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.27 | 72 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.440 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.42 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.29 | 2 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.188 | 840 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.03 | 538 |
| 30th Nov 2018 (Fri) | 0.00 | 51.012 | 51.012 | 51.012 | 189 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.717 | 108,086 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.213 | 57,282 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.133 | 18,891 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.13 | 2,382 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.166 | 162 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.884 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.54 | 15 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.377 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.313 | 459 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.95 | 382 |
