Kraft Heinz Ord Share Price (0JRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.298on 10-07-2020 at 13:50:39
Change -0.06 -0.19%
Buy 32.825
Sell 29.77
Buy / Sell 0JRV Shares
Sponsored Financial Content
Last Trade: Buy -203 at $31.93
Day's Volume: 0
Last Close: $31.358
Open: $31.155
ISIN: US5007541064
Day's Range $29.60 - $31.40
52wk Range: $19.48 - $33.688
Market Capitalisation: $38,240m
VWAP: $0.00
Shares in Issue: 1,222m

Recent Trades History Kraft Heinz Ord (0JRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*-20331.93Ordinary
Deletion
Delayed publication
Historical
14:30:00 - 01-Jul-20
Sell*3431.323Ordinary
Non protected portfolio
Single protected transaction
17:13:20 - 09-Jul-20
Sell*5031.353Ordinary
Non protected portfolio
Single protected transaction
17:09:50 - 09-Jul-20
Sell*331.708Ordinary
Non protected portfolio
Single protected transaction
14:40:46 - 09-Jul-20
Sell*2031.531Ordinary
Non protected portfolio
Single protected transaction
14:34:54 - 09-Jul-20
Sell*3131.531Ordinary
Non protected portfolio
Single protected transaction
14:34:42 - 09-Jul-20
Sell*7231.64Ordinary
14:30:01 - 09-Jul-20
Unknown*7831.748Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:10 - 08-Jul-20
Sell*931.592Ordinary
Non protected portfolio
Single protected transaction
16:15:40 - 08-Jul-20
Sell*1031.658Ordinary
Non protected portfolio
Single protected transaction
15:35:55 - 08-Jul-20

Share Price History for Kraft Heinz Ord

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)32.15532.27530.12531.71
7th Jul 2020 (Tue)31.97332.11330.37532.033
6th Jul 2020 (Mon)31.90832.2730.31532.103
3rd Jul 2020 (Fri)31.87331.87330.2831.773
2nd Jul 2020 (Thu)31.60832.1430.0332.02
1st Jul 2020 (Wed)31.6031.89330.0231.733
30th Jun 2020 (Tue)31.4831.89829.9131.635
29th Jun 2020 (Mon)31.4431.4429.47531.168
26th Jun 2020 (Fri)31.78531.89829.85531.785
25th Jun 2020 (Thu)32.20332.20330.38532.163
24th Jun 2020 (Wed)32.46532.58830.55532.648
23rd Jun 2020 (Tue)32.97833.4231.0032.648
22nd Jun 2020 (Mon)33.2733.41331.6033.168
19th Jun 2020 (Fri)32.86833.4431.22533.313
18th Jun 2020 (Thu)33.01333.01531.1632.848
17th Jun 2020 (Wed)32.67333.0931.0432.25
16th Jun 2020 (Tue)32.21332.78530.4731.153
15th Jun 2020 (Mon)31.11331.57329.5631.153
12th Jun 2020 (Fri)31.20331.8429.64531.573
11th Jun 2020 (Thu)31.82532.11830.23531.77
10th Jun 2020 (Wed)32.86533.2730.98532.698

News about Kraft Heinz Ord (0JRV)

FTSE 100 Latest
Value6,084.78
Change35.16


Login to your account

Forgot Password?

Not Registered