| Price | 32.405on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 34.025 |
| Sell | 30.805 |
| Buy / Sell 0JRV Shares | |
| Last Trade: | Unknown 312 at $32.60 |
| Day's Volume: | 1,977 |
| Last Close: | $31.82 |
| Open: | $32.488 |
| ISIN: | US5007541064 |
| Day's Range | $30.785 - $32.488 |
| 52wk Range: | $19.48 - $36.385 |
| Market Capitalisation: | $39,631m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,223m |
Recent Trades History Kraft Heinz Ord (0JRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 312 | 32.60 | Ordinary Delayed publication Historical | 21:07:11 - 23-Nov-20 |
| Buy* | 409 | 32.504 | Ordinary | 16:46:01 - 23-Nov-20 |
| Buy* | 100 | 32.515 | Ordinary | 15:51:16 - 23-Nov-20 |
| Buy* | 10 | 32.447 | Ordinary | 15:41:10 - 23-Nov-20 |
| Sell* | 308 | 32.376 | Ordinary | 15:32:03 - 23-Nov-20 |
| Buy* | 1,000 | 32.454 | Ordinary | 15:01:06 - 23-Nov-20 |
| Sell* | 81 | 32.444 | Ordinary Non protected portfolio Single protected transaction | 14:55:17 - 23-Nov-20 |
| Sell* | 25 | 32.331 | Ordinary Non protected portfolio Single protected transaction | 14:52:57 - 23-Nov-20 |
| Sell* | 202 | 32.158 | Ordinary Non protected portfolio Single protected transaction | 14:43:24 - 23-Nov-20 |
| Sell* | 251 | 32.192 | Ordinary Non protected portfolio Single protected transaction | 14:33:30 - 23-Nov-20 |
Share Price History for Kraft Heinz Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 31.735 | 32.065 | 30.11 | 31.82 | |
| 19th Nov 2020 (Thu) | 31.898 | 31.99 | 30.12 | 31.62 | |
| 18th Nov 2020 (Wed) | 31.438 | 32.205 | 29.87 | 31.988 | |
| 17th Nov 2020 (Tue) | 32.113 | 32.113 | 30.15 | 31.608 | |
| 16th Nov 2020 (Mon) | 31.723 | 31.83 | 30.14 | 31.765 | |
| 13th Nov 2020 (Fri) | 31.435 | 31.545 | 29.625 | 31.255 | |
| 12th Nov 2020 (Thu) | 31.145 | 31.27 | 29.435 | 31.128 | |
| 11th Nov 2020 (Wed) | 30.42 | 30.808 | 28.90 | 30.735 | |
| 10th Nov 2020 (Tue) | 30.813 | 30.84 | 28.75 | 31.16 | |
| 9th Nov 2020 (Mon) | 32.288 | 32.823 | 29.63 | 31.813 | |
| 6th Nov 2020 (Fri) | 31.873 | 31.92 | 30.105 | 31.813 | |
| 5th Nov 2020 (Thu) | 32.225 | 32.343 | 30.48 | 32.083 | |
| 4th Nov 2020 (Wed) | 31.858 | 32.338 | 30.265 | 32.225 | |
| 3rd Nov 2020 (Tue) | 31.793 | 32.188 | 30.205 | 32.178 | |
| 2nd Nov 2020 (Mon) | 30.565 | 31.568 | 29.04 | 31.563 | |
| 30th Oct 2020 (Fri) | 30.353 | 30.355 | 28.39 | 29.718 | |
| 29th Oct 2020 (Thu) | 29.92 | 30.458 | 28.165 | 29.74 | |
| 28th Oct 2020 (Wed) | 30.90 | 30.90 | 28.345 | 29.74 | |
| 27th Oct 2020 (Tue) | 30.70 | 30.915 | 29.035 | 30.718 | |
| 26th Oct 2020 (Mon) | 31.353 | 31.433 | 29.545 | 30.845 | |
