Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraft Heinz Ord (0JRV) Share Price

Price $26.40 on 09-07-2025 at 10:05:09
Change $-0.225 -0.85%
Buy $27.70
Sell $25.10
Buy / Sell 0JRV Shares
Last Trade: Unknown 0.00 at $26.48019
Day's Volume: 30
Last Close: $26.625
Open: $26.40
ISIN: US5007541064
Day's Range $25.10 - $26.40
52wk Range: $24.40 - $36.305
Market Capitalisation: $31,246m
VWAP: $26.49165
Shares in Issue: 1,184m

Kraft Heinz Ord (0JRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $26.48019 SI Trade
Currency Conversion
10:05:26 - 09-Jul-25
Unknown* 0 $26.4919 SI Trade
Currency Conversion
08:07:51 - 09-Jul-25
Unknown* 0 $26.4919 SI Trade
Currency Conversion
08:05:41 - 09-Jul-25
Unknown* 0 $26.4919 SI Trade
Currency Conversion
08:05:41 - 09-Jul-25
Unknown* 0 $26.4919 SI Trade
Currency Conversion
08:04:37 - 09-Jul-25
Unknown* 26 $26.4919 SI Trade
Currency Conversion
08:03:41 - 09-Jul-25
Unknown* 0 $26.4919 SI Trade
Currency Conversion
08:02:35 - 09-Jul-25
Unknown* 0 $26.35142 SI Trade
Currency Conversion
08:02:35 - 09-Jul-25
Unknown* 4 $26.49 OTC Trade
05:37:47 - 09-Jul-25
Unknown* 10 $26.4393 OTC Trade
20:52:26 - 08-Jul-25
See more Kraft Heinz Ord trades

Kraft Heinz Ord (0JRV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 26.15 26.625 24.85 26.625 9,029
7th Jul 2025 (Mon) 26.725 26.725 25.40 26.30 26,218
4th Jul 2025 (Fri) 26.625 26.625 26.625 26.625 2
3rd Jul 2025 (Thu) 27.10 27.10 25.75 26.625 6,292
2nd Jul 2025 (Wed) 26.675 26.675 25.35 26.675 71,464
1st Jul 2025 (Tue) 25.825 26.30 24.55 26.30 49,890
30th Jun 2025 (Mon) 25.725 25.725 24.45 25.725 49,132
27th Jun 2025 (Fri) 25.925 25.925 24.65 25.925 18,904
26th Jun 2025 (Thu) 25.925 25.925 24.65 25.925 34,290
25th Jun 2025 (Wed) 26.30 26.30 25.00 25.825 37,523
24th Jun 2025 (Tue) 26.05 26.05 24.75 26.05 7,732
23rd Jun 2025 (Mon) 25.775 25.875 24.50 25.875 27,390
20th Jun 2025 (Fri) 25.675 25.675 24.40 25.675 26,988
19th Jun 2025 (Thu) 25.675 25.675 25.675 25.675 6
18th Jun 2025 (Wed) 25.825 25.825 24.55 25.825 36,823
17th Jun 2025 (Tue) 25.775 25.775 24.50 25.775 9,250
16th Jun 2025 (Mon) 26.25 26.25 24.95 25.775 32,165
13th Jun 2025 (Fri) 26.45 26.45 25.15 26.45 12,222
12th Jun 2025 (Thu) 26.45 26.45 25.15 26.45 16,661
11th Jun 2025 (Wed) 26.575 26.575 25.25 26.575 11,299
10th Jun 2025 (Tue) 26.575 26.575 25.25 26.575 17,368
9th Jun 2025 (Mon) 26.725 26.725 25.40 26.725 31,840
See more Kraft Heinz Ord price history
FTSE 100 Latest
Value8,871.89
Change17.71

Login to your account

Forgot Password?

Not Registered