| Price | $25.675 on 16-09-2025 at 13:10:50 |
|---|---|
| Change | $-0.475 -1.82% |
| Buy | $26.95 |
| Sell | $24.40 |
| Last Trade: | Unknown 2.00 at $25.55657 |
| Day's Volume: | 372 |
| Last Close: | $26.15 |
| Open: | $25.675 |
| ISIN: | US5007541064 |
| Day's Range | $24.40 - $25.675 |
| 52wk Range: | $24.40 - $36.305 |
| Market Capitalisation: | $30.39b |
| VWAP: | $25.67491 |
| Shares in Issue: | 1.18b |
Kraft Heinz Ord (0JRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $25.55657 | SI Trade Currency Conversion |
14:10:49 - 16-Sep-25 |
| Unknown* | 5 | $25.62 | OTC Trade |
14:09:02 - 16-Sep-25 |
| Unknown* | 96 | $25.68 | OTC Trade |
13:35:28 - 16-Sep-25 |
| Unknown* | 1 | $25.56834 | SI Trade Currency Conversion |
12:34:15 - 16-Sep-25 |
| Unknown* | 0 | $25.58012 | SI Trade Currency Conversion |
12:12:56 - 16-Sep-25 |
| Unknown* | 0 | $25.58012 | SI Trade Currency Conversion |
12:12:56 - 16-Sep-25 |
| Unknown* | 0 | $25.58012 | SI Trade Currency Conversion |
12:02:05 - 16-Sep-25 |
| Unknown* | 0 | $25.58012 | SI Trade Currency Conversion |
10:56:11 - 16-Sep-25 |
| Unknown* | 0 | $25.58012 | SI Trade Currency Conversion |
10:55:39 - 16-Sep-25 |
| Unknown* | 1 | $25.58601 | SI Trade Currency Conversion |
10:26:43 - 16-Sep-25 |
Kraft Heinz Ord (0JRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
