| Price | $22.60 on 01-05-2026 at 18:40:03 |
|---|---|
| Change | $0.20 0.89% |
| Buy | $23.70 |
| Sell | $21.50 |
| Last Trade: | Unknown 0.00 at $22.52 |
| Day's Volume: | 10,525 |
| Last Close: | $22.60 |
| Open: | $22.60 |
| ISIN: | US5007541064 |
| Day's Range | $21.50 - $22.60 |
| 52wk Range: | $20.00 - $29.15 |
| Market Capitalisation: | $26.75b |
| VWAP: | $22.58027 |
| Shares in Issue: | 1.18b |
Kraft Heinz Ord (0JRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.52 | OTC Trade |
19:14:44 - 01-May-26 |
| Unknown* | 107 | $22.545 | OTC Trade |
19:13:39 - 01-May-26 |
| Unknown* | 50 | $22.48 | SI Trade |
19:11:51 - 01-May-26 |
| Unknown* | 0 | $22.34 | SI Trade |
19:09:39 - 01-May-26 |
| Unknown* | 0 | $22.27 | OTC Trade |
19:07:36 - 01-May-26 |
| Unknown* | 58 | $22.26 | SI Trade |
19:07:18 - 01-May-26 |
| Unknown* | 107 | $22.2707 | OTC Trade |
19:06:19 - 01-May-26 |
| Unknown* | 0 | $22.29 | SI Trade |
19:01:42 - 01-May-26 |
| Unknown* | 15 | $22.31 | SI Trade |
19:00:33 - 01-May-26 |
| Unknown* | 1 | $22.28 | SI Trade |
18:59:53 - 01-May-26 |
Kraft Heinz Ord (0JRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
