| Price | $24.40 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.60 |
| Sell | $23.20 |
| Last Trade: | Unknown 39.00 at $24.5972 |
| Day's Volume: | 53,643 |
| Last Close: | $24.40 |
| Open: | $24.40 |
| ISIN: | US5007541064 |
| Day's Range | $23.20 - $24.40 |
| 52wk Range: | $21.35 - $33.235 |
| Market Capitalisation: | $28.88b |
| VWAP: | $24.57671 |
| Shares in Issue: | 1.18b |
Kraft Heinz Ord (0JRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $24.5972 | OTC Trade |
19:05:29 - 06-Feb-26 |
| Unknown* | 11 | $24.598 | OTC Trade |
19:05:29 - 06-Feb-26 |
| Unknown* | 0 | $24.60 | SI Trade |
19:01:48 - 06-Feb-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
19:01:30 - 06-Feb-26 |
| Unknown* | 0 | $24.61 | SI Trade |
18:59:59 - 06-Feb-26 |
| Unknown* | 0 | $24.61 | SI Trade |
18:59:58 - 06-Feb-26 |
| Unknown* | 0 | $24.60 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $24.58 | SI Trade |
18:50:51 - 06-Feb-26 |
| Unknown* | 30 | $24.5677 | OTC Trade |
18:48:07 - 06-Feb-26 |
| Unknown* | 10 | $24.5685 | OTC Trade |
18:48:07 - 06-Feb-26 |
Kraft Heinz Ord (0JRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
