| Price | $24.10 on 19-02-2026 at 19:15:00 |
|---|---|
| Change | $0.425 1.8% |
| Buy | $25.30 |
| Sell | $22.90 |
| Last Trade: | Unknown 0.00 at $24.09 |
| Day's Volume: | 22,032 |
| Last Close: | $24.10 |
| Open: | $23.925 |
| ISIN: | US5007541064 |
| Day's Range | $22.75 - $24.10 |
| 52wk Range: | $21.35 - $33.235 |
| Market Capitalisation: | $28.53b |
| VWAP: | $23.97295 |
| Shares in Issue: | 1.18b |
Kraft Heinz Ord (0JRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.09 | SI Trade |
19:09:50 - 19-Feb-26 |
| Unknown* | 2 | $24.09 | OTC Trade |
19:02:19 - 19-Feb-26 |
| Unknown* | 2 | $24.10 | OTC Trade |
19:02:17 - 19-Feb-26 |
| Unknown* | 0 | $24.10 | OTC Trade |
19:02:07 - 19-Feb-26 |
| Unknown* | 22 | $24.095 | OTC Trade |
19:02:07 - 19-Feb-26 |
| Unknown* | 33 | $24.0885 | OTC Trade |
19:01:26 - 19-Feb-26 |
| Unknown* | 1 | $24.06 | SI Trade |
18:56:05 - 19-Feb-26 |
| Unknown* | 0 | $24.06 | SI Trade |
18:53:24 - 19-Feb-26 |
| Unknown* | 40 | $24.028 | OTC Trade |
18:48:57 - 19-Feb-26 |
| Unknown* | 0 | $23.99 | SI Trade |
18:40:53 - 19-Feb-26 |
Kraft Heinz Ord (0JRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
