| Price | $18.69 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $18.652 |
| Day's Volume: | 1,842 |
| Last Close: | $18.69 |
| Open: | $0.00 |
| ISIN: | US5002551043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.230302 - $24.7856 |
| Market Capitalisation: | $1.97b |
| VWAP: | $18.41787 |
| Shares in Issue: | 112.19m |
Kohl's Ord (0JRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $18.652 | OTC Trade |
19:02:01 - 06-Feb-26 |
| Unknown* | 15 | $18.604 | OTC Trade |
18:59:04 - 06-Feb-26 |
| Unknown* | 10 | $18.69 | SI Trade |
18:44:01 - 06-Feb-26 |
| Unknown* | 55 | $18.665 | OTC Trade |
18:15:34 - 06-Feb-26 |
| Unknown* | 0 | $18.68 | SI Trade |
18:10:32 - 06-Feb-26 |
| Unknown* | 0 | $18.63 | SI Trade |
17:54:20 - 06-Feb-26 |
| Unknown* | 30 | $18.4254 | OTC Trade |
17:22:19 - 06-Feb-26 |
| Unknown* | 1 | $18.47 | SI Trade |
16:55:18 - 06-Feb-26 |
| Unknown* | 40 | $18.4342 | Cross OTC Trade |
16:47:07 - 06-Feb-26 |
| Unknown* | 23 | $18.4358 | Cross OTC Trade |
16:43:50 - 06-Feb-26 |
Kohl's Ord (0JRL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
