| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 14.51 | 14.51 | 14.51 | 14.51 | 8,488 |
| 16th Apr 2026 (Thu) | 14.09 | 14.09 | 14.09 | 14.09 | 2,571 |
| 15th Apr 2026 (Wed) | 14.31 | 14.31 | 14.31 | 14.31 | 11,560 |
| 14th Apr 2026 (Tue) | 13.62 | 13.62 | 13.62 | 13.62 | 1,254 |
| 13th Apr 2026 (Mon) | 13.28 | 13.28 | 13.28 | 13.28 | 6,204 |
| 10th Apr 2026 (Fri) | 13.37 | 13.37 | 13.37 | 13.37 | 675 |
| 9th Apr 2026 (Thu) | 13.88 | 13.88 | 13.88 | 13.88 | 1,640 |
| 8th Apr 2026 (Wed) | 13.44 | 13.44 | 13.44 | 13.44 | 6,252 |
| 7th Apr 2026 (Tue) | 12.82 | 12.82 | 12.82 | 12.82 | 3,693 |
| 6th Apr 2026 (Mon) | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| 3rd Apr 2026 (Fri) | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| 2nd Apr 2026 (Thu) | 12.82 | 12.82 | 12.82 | 12.82 | 540 |
| 1st Apr 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 695 |
| 31st Mar 2026 (Tue) | 12.72 | 12.72 | 12.72 | 12.72 | 616 |
| 30th Mar 2026 (Mon) | 12.32 | 12.32 | 12.32 | 12.32 | 1,105 |
| 27th Mar 2026 (Fri) | 12.48 | 12.48 | 12.48 | 12.48 | 499 |
| 26th Mar 2026 (Thu) | 12.83 | 12.83 | 12.83 | 12.83 | 1,577 |
| 25th Mar 2026 (Wed) | 12.66 | 12.66 | 12.66 | 12.66 | 7,332 |
| 24th Mar 2026 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 4,695 |
| 23rd Mar 2026 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 3,980 |
| 20th Mar 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 456 |
| 19th Mar 2026 (Thu) | 12.76 | 12.76 | 12.76 | 12.76 | 4,282 |
| 18th Mar 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 10,872 |
| 17th Mar 2026 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 6,999 |
| 16th Mar 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 9,224 |
| 13th Mar 2026 (Fri) | 13.24 | 13.24 | 13.24 | 13.24 | 1,337 |
| 12th Mar 2026 (Thu) | 13.73 | 13.73 | 13.73 | 13.73 | 11,994 |
| 11th Mar 2026 (Wed) | 13.69 | 13.69 | 13.69 | 13.69 | 10,960 |
| 10th Mar 2026 (Tue) | 15.14 | 15.14 | 15.14 | 15.14 | 75,775 |
| 9th Mar 2026 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 11,516 |
| 6th Mar 2026 (Fri) | 15.07 | 15.07 | 15.07 | 15.07 | 1,971 |
| 5th Mar 2026 (Thu) | 15.26 | 15.26 | 15.26 | 15.26 | 748 |
| 4th Mar 2026 (Wed) | 15.86 | 15.86 | 15.86 | 15.86 | 1,946 |
| 3rd Mar 2026 (Tue) | 15.18 | 15.18 | 15.18 | 15.18 | 2,905 |
| 2nd Mar 2026 (Mon) | 15.98 | 15.98 | 15.98 | 15.98 | 2,954 |
| 27th Feb 2026 (Fri) | 16.49 | 16.49 | 16.49 | 16.49 | 3,486 |
| 26th Feb 2026 (Thu) | 17.34 | 17.34 | 17.34 | 17.34 | 1,606 |
| 25th Feb 2026 (Wed) | 17.39 | 17.39 | 17.39 | 17.39 | 1,750 |
| 24th Feb 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 25 |
| 23rd Feb 2026 (Mon) | 17.34 | 17.34 | 17.34 | 17.34 | 2,899 |
| 20th Feb 2026 (Fri) | 18.05 | 18.05 | 18.05 | 18.05 | 3,260 |