| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 12.16 | 12.16 | 12.16 | 12.16 | 14,382 |
| 12th May 2026 (Tue) | 12.78 | 12.78 | 12.78 | 12.78 | 6,940 |
| 11th May 2026 (Mon) | 13.23 | 13.23 | 13.23 | 13.23 | 24,128 |
| 8th May 2026 (Fri) | 14.38 | 14.38 | 14.38 | 14.38 | 1,046 |
| 7th May 2026 (Thu) | 14.16 | 14.16 | 14.16 | 14.16 | 489 |
| 6th May 2026 (Wed) | 14.38 | 14.38 | 14.38 | 14.38 | 852 |
| 5th May 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.56 | 1,733 |
| 4th May 2026 (Mon) | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| 1st May 2026 (Fri) | 14.56 | 14.56 | 14.56 | 14.56 | 8,110 |
| 30th Apr 2026 (Thu) | 14.34 | 14.34 | 14.34 | 14.34 | 3,698 |
| 29th Apr 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 8,116 |
| 28th Apr 2026 (Tue) | 15.09 | 15.09 | 15.09 | 15.09 | 1,264 |
| 27th Apr 2026 (Mon) | 15.23 | 15.23 | 15.23 | 15.23 | 837 |
| 24th Apr 2026 (Fri) | 15.04 | 15.04 | 15.04 | 15.04 | 1,675 |
| 23rd Apr 2026 (Thu) | 15.11248 | 15.11248 | 15.11248 | 15.11248 | 2,153 |
| 22nd Apr 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.52 | 3,048 |
| 21st Apr 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 14,450 |
| 20th Apr 2026 (Mon) | 14.51 | 14.51 | 14.51 | 14.51 | 9,375 |
| 17th Apr 2026 (Fri) | 14.51 | 14.51 | 14.51 | 14.51 | 8,488 |
| 16th Apr 2026 (Thu) | 14.09 | 14.09 | 14.09 | 14.09 | 2,571 |
| 15th Apr 2026 (Wed) | 14.31 | 14.31 | 14.31 | 14.31 | 11,560 |
| 14th Apr 2026 (Tue) | 13.62 | 13.62 | 13.62 | 13.62 | 1,254 |
| 13th Apr 2026 (Mon) | 13.28 | 13.28 | 13.28 | 13.28 | 6,204 |
| 10th Apr 2026 (Fri) | 13.37 | 13.37 | 13.37 | 13.37 | 675 |
| 9th Apr 2026 (Thu) | 13.88 | 13.88 | 13.88 | 13.88 | 1,640 |
| 8th Apr 2026 (Wed) | 13.44 | 13.44 | 13.44 | 13.44 | 6,252 |
| 7th Apr 2026 (Tue) | 12.82 | 12.82 | 12.82 | 12.82 | 3,693 |
| 6th Apr 2026 (Mon) | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| 3rd Apr 2026 (Fri) | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| 2nd Apr 2026 (Thu) | 12.82 | 12.82 | 12.82 | 12.82 | 540 |
| 1st Apr 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 695 |
| 31st Mar 2026 (Tue) | 12.72 | 12.72 | 12.72 | 12.72 | 616 |
| 30th Mar 2026 (Mon) | 12.32 | 12.32 | 12.32 | 12.32 | 1,105 |
| 27th Mar 2026 (Fri) | 12.48 | 12.48 | 12.48 | 12.48 | 499 |
| 26th Mar 2026 (Thu) | 12.83 | 12.83 | 12.83 | 12.83 | 1,577 |
| 25th Mar 2026 (Wed) | 12.66 | 12.66 | 12.66 | 12.66 | 7,332 |
| 24th Mar 2026 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 4,695 |
| 23rd Mar 2026 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 3,980 |
| 20th Mar 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 456 |
| 19th Mar 2026 (Thu) | 12.76 | 12.76 | 12.76 | 12.76 | 4,282 |
| 18th Mar 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 10,872 |
| 17th Mar 2026 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 6,999 |
| 16th Mar 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 9,224 |