| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.87 | 1,850 |
| 30th Oct 2026 (Fri) | 23.87 | 23.87 | 23.87 | 23.87 | 7,480 |
| 29th Oct 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 1,997 |
| 28th Oct 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 192 |
| 27th Oct 2026 (Tue) | 23.56 | 23.56 | 23.56 | 23.56 | 1,264 |
| 26th Oct 2026 (Mon) | 23.54 | 23.54 | 23.54 | 23.54 | 4,445 |
| 23rd Oct 2026 (Fri) | 24.56 | 24.56 | 24.56 | 24.56 | 2,357 |
| 22nd Oct 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 16,571 |
| 21st Oct 2026 (Wed) | 22.41 | 22.41 | 22.41 | 22.41 | 883 |
| 20th Oct 2026 (Tue) | 21.27 | 21.27 | 21.27 | 21.27 | 4,260 |
| 19th Oct 2026 (Mon) | 21.41 | 21.41 | 21.41 | 21.41 | 3,203 |
| 16th Oct 2026 (Fri) | 21.77 | 21.77 | 21.77 | 21.77 | 1,233 |
| 15th Oct 2026 (Thu) | 22.39 | 22.39 | 22.39 | 22.39 | 1,638 |
| 14th Oct 2026 (Wed) | 20.86 | 20.86 | 20.86 | 20.86 | 1,045 |
| 13th Oct 2026 (Tue) | 21.02 | 21.02 | 21.02 | 21.02 | 2,495 |
| 12th Oct 2026 (Mon) | 20.94 | 20.94 | 20.94 | 20.94 | 5,948 |
| 9th Oct 2026 (Fri) | 20.52 | 20.52 | 20.52 | 20.52 | 3,453 |
| 8th Oct 2026 (Thu) | 20.47 | 20.47 | 20.47 | 20.47 | 4,147 |
| 7th Oct 2026 (Wed) | 20.17 | 20.17 | 20.17 | 20.17 | 4,990 |
| 6th Oct 2026 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 3,999 |
| 5th Oct 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 8,198 |
| 2nd Oct 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 2,107 |
| 1st Oct 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 4,597 |
| 30th Sep 2026 (Wed) | 18.36 | 18.36 | 18.36 | 18.36 | 3,894 |
| 29th Sep 2026 (Tue) | 18.22 | 18.22 | 18.22 | 18.22 | 3,305 |
| 28th Sep 2026 (Mon) | 18.28 | 18.28 | 18.28 | 18.28 | 1,672 |
| 25th Sep 2026 (Fri) | 17.62 | 17.62 | 17.62 | 17.62 | 1,278 |
| 24th Sep 2026 (Thu) | 17.37 | 17.37 | 17.37 | 17.37 | 14,882 |
| 23rd Sep 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 783 |
| 22nd Sep 2026 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 2,059 |
| 21st Sep 2026 (Mon) | 17.57 | 17.57 | 17.57 | 17.57 | 4,611 |
| 18th Sep 2026 (Fri) | 16.64 | 16.64 | 16.64 | 16.64 | 951 |
| 17th Sep 2026 (Thu) | 17.01 | 17.01 | 17.01 | 17.01 | 2,365 |
| 16th Sep 2026 (Wed) | 16.38 | 16.38 | 16.38 | 16.38 | 488 |
| 15th Sep 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 6,043 |
| 14th Sep 2026 (Mon) | 17.22 | 17.22 | 17.22 | 17.22 | 5,167 |
| 11th Sep 2026 (Fri) | 17.14 | 17.14 | 17.14 | 17.14 | 3,428 |
| 10th Sep 2026 (Thu) | 16.81 | 16.81 | 16.81 | 16.81 | 3,160 |
| 9th Sep 2026 (Wed) | 17.92 | 17.92 | 17.92 | 17.92 | 3,885 |
| 8th Sep 2026 (Tue) | 18.64 | 18.64 | 18.64 | 18.64 | 3,101 |
| 7th Sep 2026 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 4th Sep 2026 (Fri) | 19.36 | 19.36 | 19.36 | 19.36 | 4,548 |
| 3rd Sep 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 2,011 |
| 2nd Sep 2026 (Wed) | 19.36 | 19.36 | 19.36 | 19.36 | 6,988 |