| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.77 | 16.77 | 16.77 | 16.77 | 289 |
| 9th Jul 2026 (Thu) | 16.42 | 16.42 | 16.42 | 16.42 | 2,366 |
| 8th Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,567 |
| 7th Jul 2026 (Tue) | 16.71 | 16.71 | 16.71 | 16.71 | 1,281 |
| 6th Jul 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 2,061 |
| 3rd Jul 2026 (Fri) | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| 2nd Jul 2026 (Thu) | 18.31 | 18.31 | 18.31 | 18.31 | 2,576 |
| 1st Jul 2026 (Wed) | 18.66 | 18.66 | 18.66 | 18.66 | 2,942 |
| 30th Jun 2026 (Tue) | 17.38 | 17.38 | 17.38 | 17.38 | 4,705 |
| 29th Jun 2026 (Mon) | 18.61 | 18.61 | 18.61 | 18.61 | 1,082 |
| 26th Jun 2026 (Fri) | 19.11 | 19.11 | 19.11 | 19.11 | 1,715 |
| 25th Jun 2026 (Thu) | 18.91 | 18.91 | 18.91 | 18.91 | 2,879 |
| 24th Jun 2026 (Wed) | 18.43 | 18.43 | 18.43 | 18.43 | 2,634 |
| 23rd Jun 2026 (Tue) | 17.68 | 17.68 | 17.68 | 17.68 | 3,197 |
| 22nd Jun 2026 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 9,539 |
| 19th Jun 2026 (Fri) | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| 18th Jun 2026 (Thu) | 17.49 | 17.49 | 17.49 | 17.49 | 910 |
| 17th Jun 2026 (Wed) | 17.03 | 17.03 | 17.03 | 17.03 | 1,990 |
| 16th Jun 2026 (Tue) | 16.72 | 16.72 | 16.72 | 16.72 | 1,688 |
| 15th Jun 2026 (Mon) | 17.03 | 17.03 | 17.03 | 17.03 | 13,852 |
| 12th Jun 2026 (Fri) | 17.96 | 17.96 | 17.96 | 17.96 | 20,518 |
| 11th Jun 2026 (Thu) | 17.61 | 17.61 | 17.61 | 17.61 | 7,290 |
| 10th Jun 2026 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 15,278 |
| 9th Jun 2026 (Tue) | 15.84 | 15.84 | 15.84 | 15.84 | 8,923 |
| 8th Jun 2026 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 6,215 |
| 5th Jun 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 4,266 |
| 4th Jun 2026 (Thu) | 15.91 | 15.91 | 15.91 | 15.91 | 579 |
| 3rd Jun 2026 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 1,425 |
| 2nd Jun 2026 (Tue) | 15.83 | 15.83 | 15.83 | 15.83 | 7,757 |
| 1st Jun 2026 (Mon) | 15.13 | 15.13 | 15.13 | 15.13 | 7,932 |
| 29th May 2026 (Fri) | 14.27 | 14.27 | 14.27 | 14.27 | 11,478 |
| 28th May 2026 (Thu) | 15.32 | 15.32 | 15.32 | 15.32 | 73,412 |
| 27th May 2026 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 9,598 |
| 26th May 2026 (Tue) | 12.89 | 12.89 | 12.89 | 12.89 | 3,140 |
| 25th May 2026 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| 22nd May 2026 (Fri) | 12.96 | 12.96 | 12.96 | 12.96 | 4,271 |
| 21st May 2026 (Thu) | 12.45 | 12.45 | 12.45 | 12.45 | 25,721 |
| 20th May 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 8,651 |
| 19th May 2026 (Tue) | 11.49 | 11.49 | 11.49 | 11.49 | 3,954 |
| 18th May 2026 (Mon) | 11.59 | 11.59 | 11.59 | 11.59 | 4,447 |
| 15th May 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 8,795 |
| 14th May 2026 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 16,615 |
| 13th May 2026 (Wed) | 12.16 | 12.16 | 12.16 | 12.16 | 14,382 |