| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 17.96 | 17.96 | 17.96 | 17.96 | 20,518 |
| 11th Jun 2026 (Thu) | 17.61 | 17.61 | 17.61 | 17.61 | 7,290 |
| 10th Jun 2026 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 15,278 |
| 9th Jun 2026 (Tue) | 15.84 | 15.84 | 15.84 | 15.84 | 8,923 |
| 8th Jun 2026 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 6,215 |
| 5th Jun 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 4,266 |
| 4th Jun 2026 (Thu) | 15.91 | 15.91 | 15.91 | 15.91 | 579 |
| 3rd Jun 2026 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 1,425 |
| 2nd Jun 2026 (Tue) | 15.83 | 15.83 | 15.83 | 15.83 | 7,757 |
| 1st Jun 2026 (Mon) | 15.13 | 15.13 | 15.13 | 15.13 | 7,932 |
| 29th May 2026 (Fri) | 14.27 | 14.27 | 14.27 | 14.27 | 11,478 |
| 28th May 2026 (Thu) | 15.32 | 15.32 | 15.32 | 15.32 | 73,412 |
| 27th May 2026 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 9,598 |
| 26th May 2026 (Tue) | 12.89 | 12.89 | 12.89 | 12.89 | 3,140 |
| 25th May 2026 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| 22nd May 2026 (Fri) | 12.96 | 12.96 | 12.96 | 12.96 | 4,271 |
| 21st May 2026 (Thu) | 12.45 | 12.45 | 12.45 | 12.45 | 25,721 |
| 20th May 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 8,651 |
| 19th May 2026 (Tue) | 11.49 | 11.49 | 11.49 | 11.49 | 3,954 |
| 18th May 2026 (Mon) | 11.59 | 11.59 | 11.59 | 11.59 | 4,447 |
| 15th May 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 8,795 |
| 14th May 2026 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 16,615 |
| 13th May 2026 (Wed) | 12.16 | 12.16 | 12.16 | 12.16 | 14,382 |
| 12th May 2026 (Tue) | 12.78 | 12.78 | 12.78 | 12.78 | 6,940 |
| 11th May 2026 (Mon) | 13.23 | 13.23 | 13.23 | 13.23 | 24,128 |
| 8th May 2026 (Fri) | 14.38 | 14.38 | 14.38 | 14.38 | 1,046 |
| 7th May 2026 (Thu) | 14.16 | 14.16 | 14.16 | 14.16 | 489 |
| 6th May 2026 (Wed) | 14.38 | 14.38 | 14.38 | 14.38 | 852 |
| 5th May 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.56 | 1,733 |
| 4th May 2026 (Mon) | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| 1st May 2026 (Fri) | 14.56 | 14.56 | 14.56 | 14.56 | 8,110 |
| 30th Apr 2026 (Thu) | 14.34 | 14.34 | 14.34 | 14.34 | 3,698 |
| 29th Apr 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 8,116 |
| 28th Apr 2026 (Tue) | 15.09 | 15.09 | 15.09 | 15.09 | 1,264 |
| 27th Apr 2026 (Mon) | 15.23 | 15.23 | 15.23 | 15.23 | 837 |
| 24th Apr 2026 (Fri) | 15.04 | 15.04 | 15.04 | 15.04 | 1,675 |
| 23rd Apr 2026 (Thu) | 15.11248 | 15.11248 | 15.11248 | 15.11248 | 2,153 |
| 22nd Apr 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.52 | 3,048 |
| 21st Apr 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 14,450 |
| 20th Apr 2026 (Mon) | 14.51 | 14.51 | 14.51 | 14.51 | 9,375 |
| 17th Apr 2026 (Fri) | 14.51 | 14.51 | 14.51 | 14.51 | 8,488 |
| 16th Apr 2026 (Thu) | 14.09 | 14.09 | 14.09 | 14.09 | 2,571 |
| 15th Apr 2026 (Wed) | 14.31 | 14.31 | 14.31 | 14.31 | 11,560 |