| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 19.14 | 19.14 | 19.14 | 19.14 | 482 |
| 6th Aug 2026 (Thu) | 18.96 | 18.96 | 18.96 | 18.96 | 2,045 |
| 5th Aug 2026 (Wed) | 20.07 | 20.07 | 20.07 | 20.07 | 200 |
| 4th Aug 2026 (Tue) | 20.14 | 20.14 | 20.14 | 20.14 | 680 |
| 3rd Aug 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 2,061 |
| 31st Jul 2026 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 278 |
| 30th Jul 2026 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 362 |
| 29th Jul 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 1,307 |
| 28th Jul 2026 (Tue) | 19.33 | 19.33 | 19.33 | 19.33 | 170 |
| 27th Jul 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 2,864 |
| 24th Jul 2026 (Fri) | 18.36 | 18.36 | 18.36 | 18.36 | 243 |
| 23rd Jul 2026 (Thu) | 17.96 | 17.96 | 17.96 | 17.96 | 4,442 |
| 22nd Jul 2026 (Wed) | 18.85 | 18.85 | 18.85 | 18.85 | 4,605 |
| 21st Jul 2026 (Tue) | 17.66 | 17.66 | 17.66 | 17.66 | 3,474 |
| 20th Jul 2026 (Mon) | 17.73 | 17.73 | 17.73 | 17.73 | 216 |
| 17th Jul 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 505 |
| 16th Jul 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 4,865 |
| 15th Jul 2026 (Wed) | 17.14 | 17.14 | 17.14 | 17.14 | 2,119 |
| 14th Jul 2026 (Tue) | 16.14 | 16.14 | 16.14 | 16.14 | 2,088 |
| 13th Jul 2026 (Mon) | 16.82 | 16.82 | 16.82 | 16.82 | 357 |
| 10th Jul 2026 (Fri) | 16.77 | 16.77 | 16.77 | 16.77 | 289 |
| 9th Jul 2026 (Thu) | 16.42 | 16.42 | 16.42 | 16.42 | 2,366 |
| 8th Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,567 |
| 7th Jul 2026 (Tue) | 16.71 | 16.71 | 16.71 | 16.71 | 1,281 |
| 6th Jul 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 2,061 |
| 3rd Jul 2026 (Fri) | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| 2nd Jul 2026 (Thu) | 18.31 | 18.31 | 18.31 | 18.31 | 2,576 |
| 1st Jul 2026 (Wed) | 18.66 | 18.66 | 18.66 | 18.66 | 2,942 |
| 30th Jun 2026 (Tue) | 17.38 | 17.38 | 17.38 | 17.38 | 4,705 |
| 29th Jun 2026 (Mon) | 18.61 | 18.61 | 18.61 | 18.61 | 1,082 |
| 26th Jun 2026 (Fri) | 19.11 | 19.11 | 19.11 | 19.11 | 1,715 |
| 25th Jun 2026 (Thu) | 18.91 | 18.91 | 18.91 | 18.91 | 2,879 |
| 24th Jun 2026 (Wed) | 18.43 | 18.43 | 18.43 | 18.43 | 2,634 |
| 23rd Jun 2026 (Tue) | 17.68 | 17.68 | 17.68 | 17.68 | 3,197 |
| 22nd Jun 2026 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 9,539 |
| 19th Jun 2026 (Fri) | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| 18th Jun 2026 (Thu) | 17.49 | 17.49 | 17.49 | 17.49 | 910 |
| 17th Jun 2026 (Wed) | 17.03 | 17.03 | 17.03 | 17.03 | 1,990 |
| 16th Jun 2026 (Tue) | 16.72 | 16.72 | 16.72 | 16.72 | 1,688 |
| 15th Jun 2026 (Mon) | 17.03 | 17.03 | 17.03 | 17.03 | 13,852 |
| 12th Jun 2026 (Fri) | 17.96 | 17.96 | 17.96 | 17.96 | 20,518 |
| 11th Jun 2026 (Thu) | 17.61 | 17.61 | 17.61 | 17.61 | 7,290 |
| 10th Jun 2026 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 15,278 |