| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 2,107 |
| 1st Oct 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 4,597 |
| 30th Sep 2026 (Wed) | 18.36 | 18.36 | 18.36 | 18.36 | 3,894 |
| 29th Sep 2026 (Tue) | 18.22 | 18.22 | 18.22 | 18.22 | 3,305 |
| 28th Sep 2026 (Mon) | 18.28 | 18.28 | 18.28 | 18.28 | 1,672 |
| 25th Sep 2026 (Fri) | 17.62 | 17.62 | 17.62 | 17.62 | 1,278 |
| 24th Sep 2026 (Thu) | 17.37 | 17.37 | 17.37 | 17.37 | 14,882 |
| 23rd Sep 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 783 |
| 22nd Sep 2026 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 2,059 |
| 21st Sep 2026 (Mon) | 17.57 | 17.57 | 17.57 | 17.57 | 4,611 |
| 18th Sep 2026 (Fri) | 16.64 | 16.64 | 16.64 | 16.64 | 951 |
| 17th Sep 2026 (Thu) | 17.01 | 17.01 | 17.01 | 17.01 | 2,365 |
| 16th Sep 2026 (Wed) | 16.38 | 16.38 | 16.38 | 16.38 | 488 |
| 15th Sep 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 6,043 |
| 14th Sep 2026 (Mon) | 17.22 | 17.22 | 17.22 | 17.22 | 5,167 |
| 11th Sep 2026 (Fri) | 17.14 | 17.14 | 17.14 | 17.14 | 3,428 |
| 10th Sep 2026 (Thu) | 16.81 | 16.81 | 16.81 | 16.81 | 3,160 |
| 9th Sep 2026 (Wed) | 17.92 | 17.92 | 17.92 | 17.92 | 3,885 |
| 8th Sep 2026 (Tue) | 18.64 | 18.64 | 18.64 | 18.64 | 3,101 |
| 7th Sep 2026 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 4th Sep 2026 (Fri) | 19.36 | 19.36 | 19.36 | 19.36 | 4,548 |
| 3rd Sep 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 2,011 |
| 2nd Sep 2026 (Wed) | 19.36 | 19.36 | 19.36 | 19.36 | 6,988 |
| 1st Sep 2026 (Tue) | 17.48 | 17.48 | 17.48 | 17.48 | 5,366 |
| 31st Aug 2026 (Mon) | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| 28th Aug 2026 (Fri) | 17.83 | 17.83 | 17.83 | 17.83 | 5,721 |
| 27th Aug 2026 (Thu) | 18.16 | 18.16 | 18.16 | 18.16 | 3,551 |
| 26th Aug 2026 (Wed) | 17.49 | 17.49 | 17.49 | 17.49 | 36,337 |
| 25th Aug 2026 (Tue) | 17.85 | 17.85 | 17.85 | 17.85 | 7,522 |
| 24th Aug 2026 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 2,538 |
| 21st Aug 2026 (Fri) | 17.65 | 17.65 | 17.65 | 17.65 | 978 |
| 20th Aug 2026 (Thu) | 16.94 | 16.94 | 16.94 | 16.94 | 4,106 |
| 19th Aug 2026 (Wed) | 19.09 | 19.09 | 19.09 | 19.09 | 364 |
| 18th Aug 2026 (Tue) | 18.92 | 18.92 | 18.92 | 18.92 | 2,464 |
| 17th Aug 2026 (Mon) | 19.09 | 19.09 | 19.09 | 19.09 | 1,317 |
| 14th Aug 2026 (Fri) | 19.54 | 19.54 | 19.54 | 19.54 | 767 |
| 13th Aug 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 646 |
| 12th Aug 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 936 |
| 11th Aug 2026 (Tue) | 18.45 | 18.45 | 18.45 | 18.45 | 815 |
| 10th Aug 2026 (Mon) | 19.26 | 19.26 | 19.26 | 19.26 | 1,141 |
| 7th Aug 2026 (Fri) | 19.14 | 19.14 | 19.14 | 19.14 | 482 |
| 6th Aug 2026 (Thu) | 18.96 | 18.96 | 18.96 | 18.96 | 2,045 |
| 5th Aug 2026 (Wed) | 20.07 | 20.07 | 20.07 | 20.07 | 200 |