| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 19.36 | 19.36 | 19.36 | 19.36 | 4,548 |
| 3rd Sep 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 2,011 |
| 2nd Sep 2026 (Wed) | 19.36 | 19.36 | 19.36 | 19.36 | 6,988 |
| 1st Sep 2026 (Tue) | 17.48 | 17.48 | 17.48 | 17.48 | 5,366 |
| 31st Aug 2026 (Mon) | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| 28th Aug 2026 (Fri) | 17.83 | 17.83 | 17.83 | 17.83 | 5,721 |
| 27th Aug 2026 (Thu) | 18.16 | 18.16 | 18.16 | 18.16 | 3,551 |
| 26th Aug 2026 (Wed) | 17.49 | 17.49 | 17.49 | 17.49 | 36,337 |
| 25th Aug 2026 (Tue) | 17.85 | 17.85 | 17.85 | 17.85 | 7,522 |
| 24th Aug 2026 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 2,538 |
| 21st Aug 2026 (Fri) | 17.65 | 17.65 | 17.65 | 17.65 | 978 |
| 20th Aug 2026 (Thu) | 16.94 | 16.94 | 16.94 | 16.94 | 4,106 |
| 19th Aug 2026 (Wed) | 19.09 | 19.09 | 19.09 | 19.09 | 364 |
| 18th Aug 2026 (Tue) | 18.92 | 18.92 | 18.92 | 18.92 | 2,464 |
| 17th Aug 2026 (Mon) | 19.09 | 19.09 | 19.09 | 19.09 | 1,317 |
| 14th Aug 2026 (Fri) | 19.54 | 19.54 | 19.54 | 19.54 | 767 |
| 13th Aug 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 646 |
| 12th Aug 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 936 |
| 11th Aug 2026 (Tue) | 18.45 | 18.45 | 18.45 | 18.45 | 815 |
| 10th Aug 2026 (Mon) | 19.26 | 19.26 | 19.26 | 19.26 | 1,141 |
| 7th Aug 2026 (Fri) | 19.14 | 19.14 | 19.14 | 19.14 | 482 |
| 6th Aug 2026 (Thu) | 18.96 | 18.96 | 18.96 | 18.96 | 2,045 |
| 5th Aug 2026 (Wed) | 20.07 | 20.07 | 20.07 | 20.07 | 200 |
| 4th Aug 2026 (Tue) | 20.14 | 20.14 | 20.14 | 20.14 | 680 |
| 3rd Aug 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 2,061 |
| 31st Jul 2026 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 278 |
| 30th Jul 2026 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 362 |
| 29th Jul 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 1,307 |
| 28th Jul 2026 (Tue) | 19.33 | 19.33 | 19.33 | 19.33 | 170 |
| 27th Jul 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 2,864 |
| 24th Jul 2026 (Fri) | 18.36 | 18.36 | 18.36 | 18.36 | 243 |
| 23rd Jul 2026 (Thu) | 17.96 | 17.96 | 17.96 | 17.96 | 4,442 |
| 22nd Jul 2026 (Wed) | 18.85 | 18.85 | 18.85 | 18.85 | 4,605 |
| 21st Jul 2026 (Tue) | 17.66 | 17.66 | 17.66 | 17.66 | 3,474 |
| 20th Jul 2026 (Mon) | 17.73 | 17.73 | 17.73 | 17.73 | 216 |
| 17th Jul 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 505 |
| 16th Jul 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 4,865 |
| 15th Jul 2026 (Wed) | 17.14 | 17.14 | 17.14 | 17.14 | 2,119 |
| 14th Jul 2026 (Tue) | 16.14 | 16.14 | 16.14 | 16.14 | 2,088 |
| 13th Jul 2026 (Mon) | 16.82 | 16.82 | 16.82 | 16.82 | 357 |
| 10th Jul 2026 (Fri) | 16.77 | 16.77 | 16.77 | 16.77 | 289 |
| 9th Jul 2026 (Thu) | 16.42 | 16.42 | 16.42 | 16.42 | 2,366 |
| 8th Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,567 |
| 7th Jul 2026 (Tue) | 16.71 | 16.71 | 16.71 | 16.71 | 1,281 |