Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kohl's Ord (0JRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $19.42 SI Trade
 20:41:34 - 04-Sep-26
Unknown* 0 $19.39 SI Trade
 20:41:04 - 04-Sep-26
Unknown* 201 $19.395 OTC Trade
 20:41:02 - 04-Sep-26
Unknown* 10 $19.3695 OTC Trade
 20:09:09 - 04-Sep-26
Unknown* 0 $19.40 SI Trade
 20:01:05 - 04-Sep-26
Unknown* 42 $19.44 OTC Trade
 18:56:33 - 04-Sep-26
Unknown* 1,100 $19.445 OTC Trade
 18:56:33 - 04-Sep-26
Unknown* 900 $19.45 OTC Trade
 18:56:05 - 04-Sep-26
Unknown* 50 $19.4518 OTC Trade
 18:56:05 - 04-Sep-26
Unknown* 600 $19.462 OTC Trade
 18:55:52 - 04-Sep-26
Unknown* 29 $19.4601 OTC Trade
 18:55:52 - 04-Sep-26
Unknown* 50 $19.4618 OTC Trade
 18:55:52 - 04-Sep-26
Unknown* 12 $19.36 SI Trade
 17:44:42 - 04-Sep-26
Unknown* 743 $19.35 Negotiated Trade
OTC Trade
 17:30:53 - 04-Sep-26
Unknown* 50 $19.33 SI Trade
 17:02:35 - 04-Sep-26
Unknown* 10 $19.3595 OTC Trade
 16:13:42 - 04-Sep-26
Unknown* 5 $19.30 OTC Trade
 16:05:47 - 04-Sep-26
Unknown* 220 $19.4524 OTC Trade
 15:52:07 - 04-Sep-26
Unknown* 90 $19.4535 OTC Trade
 15:52:07 - 04-Sep-26
Unknown* 90 $19.452 OTC Trade
 15:52:07 - 04-Sep-26
Unknown* 0 $19.46 SI Trade
 15:49:02 - 04-Sep-26
Unknown* 0 $19.61 SI Trade
 15:38:42 - 04-Sep-26
Unknown* 1 $19.60 OTC Trade
 15:30:33 - 04-Sep-26
Unknown* 0 $19.58 OTC Trade
 15:28:10 - 04-Sep-26
Unknown* 59 $19.5975 OTC Trade
 15:27:54 - 04-Sep-26
Unknown* 20 $19.6195 OTC Trade
 15:24:02 - 04-Sep-26
Unknown* 400 $19.588 OTC Trade
 15:23:02 - 04-Sep-26
Unknown* 0 $19.48 SI Trade
 15:07:29 - 04-Sep-26
Unknown* 20 $19.287 OTC Trade
 14:37:15 - 04-Sep-26
Unknown* 20 $19.2874 OTC Trade
 14:37:15 - 04-Sep-26
Unknown* 15 $19.26396 OTC Trade
 14:30:45 - 04-Sep-26
Unknown* 12 $19.55 OTC Trade
 14:30:10 - 04-Sep-26
Unknown* 5 $19.55 OTC Trade
 14:30:09 - 04-Sep-26
Unknown* 0 $19.25 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $19.25 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 3 $19.25 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $19.17 SI Trade
 13:06:30 - 04-Sep-26
Unknown* 1 $19.21 SI Trade
 11:35:19 - 04-Sep-26
Unknown* 0 $19.40 SI Trade
 22:10:22 - 03-Sep-26
Unknown* 0 $19.40 SI Trade
 21:31:54 - 03-Sep-26
Unknown* 4 $19.11 SI Trade
 21:03:53 - 03-Sep-26
Unknown* 0 $19.36 SI Trade
 20:48:02 - 03-Sep-26
Unknown* 500 $19.399 OTC Trade
 20:08:59 - 03-Sep-26
Unknown* 50 $19.402 OTC Trade
 20:06:10 - 03-Sep-26
Unknown* 50 $19.4027 OTC Trade
 20:06:10 - 03-Sep-26
Unknown* 20 $19.445 OTC Trade
 20:02:24 - 03-Sep-26
Unknown* 400 $19.4705 OTC Trade
 20:00:02 - 03-Sep-26
Unknown* 100 $19.4595 OTC Trade
 19:59:36 - 03-Sep-26
Unknown* 20 $19.445 OTC Trade
 19:57:26 - 03-Sep-26
Unknown* 500 $19.4295 OTC Trade
 19:37:45 - 03-Sep-26
Unknown* 10 $19.45 SI Trade
 19:36:34 - 03-Sep-26
Unknown* 1,026 $19.4691 OTC Trade
 19:32:37 - 03-Sep-26
Unknown* 200 $19.4601 OTC Trade
 19:32:21 - 03-Sep-26
Unknown* 90 $19.275 OTC Trade
 18:03:04 - 03-Sep-26
Unknown* 0 $19.28 OTC Trade
 18:03:04 - 03-Sep-26
Unknown* 200 $19.335 OTC Trade
 17:18:36 - 03-Sep-26
Unknown* 400 $19.34 OTC Trade
 17:18:15 - 03-Sep-26
Unknown* 0 $19.40 SI Trade
 17:06:30 - 03-Sep-26
Unknown* 0 $19.38 SI Trade
 17:06:30 - 03-Sep-26
Unknown* 5 $19.50 SI Trade
 17:00:09 - 03-Sep-26
Unknown* 25 $19.26 OTC Trade
 16:27:21 - 03-Sep-26
Unknown* 70 $19.2713 OTC Trade
 15:53:10 - 03-Sep-26
Unknown* 3 $19.23 SI Trade
 15:46:00 - 03-Sep-26
Unknown* 0 $19.25 OTC Trade
 15:45:46 - 03-Sep-26
Unknown* 1 $19.25 OTC Trade
 15:43:16 - 03-Sep-26
Unknown* 600 $18.8885 OTC Trade
 15:13:37 - 03-Sep-26
Unknown* 193 $18.852 OTC Trade
 15:11:14 - 03-Sep-26
Unknown* 118 $18.80 SI Trade
 15:06:20 - 03-Sep-26
Unknown* 56 $18.81 OTC Trade
 14:58:23 - 03-Sep-26
Unknown* 0 $18.88 SI Trade
 14:56:35 - 03-Sep-26
Unknown* 11 $18.87 OTC Trade
 14:53:10 - 03-Sep-26
Unknown* 1 $18.94 OTC Trade
 14:50:28 - 03-Sep-26
Unknown* 2 $19.07 SI Trade
 14:42:04 - 03-Sep-26
Unknown* 1 $19.18 SI Trade
 14:38:46 - 03-Sep-26
Unknown* 4 $19.24 SI Trade
 14:35:53 - 03-Sep-26
Unknown* 35 $19.24 SI Trade
 14:35:41 - 03-Sep-26
Unknown* 25 $19.32 OTC Trade
 14:34:58 - 03-Sep-26
Unknown* 0 $19.23 SI Trade
 14:33:07 - 03-Sep-26
Unknown* 130 $19.19 OTC Trade
 14:31:46 - 03-Sep-26
Unknown* 18 $19.46 OTC Trade
 14:30:07 - 03-Sep-26
Unknown* 18 $19.46 OTC Trade
 14:30:07 - 03-Sep-26
Unknown* 1 $19.46 OTC Trade
 14:30:07 - 03-Sep-26
Unknown* 0 $19.47 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $19.47 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $19.47 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $19.47 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 4 $19.30 SI Trade
 13:46:18 - 03-Sep-26
Unknown* 4 $19.195 OTC Trade
 20:55:14 - 02-Sep-26
Unknown* 50 $19.155 OTC Trade
 20:53:04 - 02-Sep-26
Unknown* 0 $19.21 OTC Trade
 20:49:22 - 02-Sep-26
Unknown* 0 $19.23 SI Trade
 20:30:23 - 02-Sep-26
Unknown* 0 $19.34 SI Trade
 20:22:27 - 02-Sep-26
Unknown* 20 $19.245 OTC Trade
 20:22:26 - 02-Sep-26
Unknown* 6 $19.22 SI Trade
 20:20:40 - 02-Sep-26
Unknown* 35 $19.265 OTC Trade
 20:18:31 - 02-Sep-26
Unknown* 35 $19.265 OTC Trade
 20:18:31 - 02-Sep-26
Unknown* 1 $19.345 OTC Trade
 20:02:12 - 02-Sep-26
Unknown* 0 $19.23 OTC Trade
 19:44:36 - 02-Sep-26
Unknown* 60 $19.22 OTC Trade
 19:44:23 - 02-Sep-26
Unknown* 800 $19.3675 OTC Trade
 18:16:42 - 02-Sep-26
Unknown* 100 $19.3682 OTC Trade
 18:16:42 - 02-Sep-26
Unknown* 1,900 $19.368 OTC Trade
 18:16:42 - 02-Sep-26
Unknown* 29 $19.36 SI Trade
 18:12:59 - 02-Sep-26
Unknown* 30 $19.3675 OTC Trade
 18:07:32 - 02-Sep-26
Unknown* 30 $19.368 OTC Trade
 18:07:32 - 02-Sep-26
Unknown* 13 $19.36 SI Trade
 18:05:42 - 02-Sep-26
Unknown* 50 $19.315 OTC Trade
 17:33:43 - 02-Sep-26
Unknown* 32 $19.3183 OTC Trade
 17:33:43 - 02-Sep-26
Unknown* 103 $19.3405 OTC Trade
 17:33:09 - 02-Sep-26
Unknown* 100 $19.31 OTC Trade
 17:32:21 - 02-Sep-26
Unknown* 100 $19.215 OTC Trade
 17:30:58 - 02-Sep-26
Unknown* 0 $19.24 OTC Trade
 17:29:32 - 02-Sep-26
Unknown* 6 $19.245 OTC Trade
 17:29:32 - 02-Sep-26
Unknown* 0 $19.17 SI Trade
 17:16:53 - 02-Sep-26
Unknown* 0 $18.96 SI Trade
 17:01:21 - 02-Sep-26
Unknown* 1 $18.97 OTC Trade
 16:31:45 - 02-Sep-26
Unknown* 1 $18.96 OTC Trade
 16:31:08 - 02-Sep-26
Unknown* 1 $19.01 SI Trade
 16:10:31 - 02-Sep-26
Unknown* 0 $19.04 SI Trade
 16:08:41 - 02-Sep-26
Unknown* 8 $19.09 SI Trade
 16:04:01 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 2 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 6 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 0 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 0 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 2 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 0 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 3 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 3 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 8 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 3 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 3 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 0 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 0 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 2 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 5 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 3 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 3 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 7 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 0 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 2 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 16 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 3 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 0 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 13 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 0 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 14 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 0 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 2 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 2 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 2 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 2 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 2 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
Unknown* 1 $19.0571 OTC Trade
 16:03:10 - 02-Sep-26
FTSE 100 Latest
Value10,822.95
Change-8.14