Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kohl's Ord (0JRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.17 SI Trade
 00:40:07 - 14-May-26
Unknown* 56 $12.25 SI Trade
 22:11:11 - 13-May-26
Unknown* 69 $12.25 OTC Trade
 22:11:11 - 13-May-26
Unknown* 1 $12.09 OTC Trade
 21:24:32 - 13-May-26
Unknown* 15 $12.09 OTC Trade
 21:24:32 - 13-May-26
Unknown* 0 $12.10 SI Trade
 21:23:54 - 13-May-26
Unknown* 0 $12.32 SI Trade
 21:01:24 - 13-May-26
Unknown* 50 $12.125 OTC Trade
 20:55:57 - 13-May-26
Unknown* 50 $12.125 OTC Trade
 20:55:57 - 13-May-26
Unknown* 0 $12.14 OTC Trade
 20:52:16 - 13-May-26
Unknown* 0 $12.135 OTC Trade
 20:52:16 - 13-May-26
Unknown* 20 $12.14 OTC Trade
 20:52:16 - 13-May-26
Unknown* 0 $12.14 SI Trade
 20:50:45 - 13-May-26
Unknown* 5,900 $12.235 OTC Trade
 20:36:37 - 13-May-26
Unknown* 40 $12.285 OTC Trade
 20:21:49 - 13-May-26
Unknown* 130 $12.285 OTC Trade
 20:21:49 - 13-May-26
Unknown* 10 $12.2582 OTC Trade
 20:20:06 - 13-May-26
Unknown* 200 $12.26 OTC Trade
 20:20:06 - 13-May-26
Unknown* 1,400 $12.238 OTC Trade
 20:17:20 - 13-May-26
Unknown* 10 $12.2383 OTC Trade
 20:17:20 - 13-May-26
Unknown* 4 $12.2386 Negotiated Trade
OTC Trade
 20:13:50 - 13-May-26
Unknown* 70 $12.235 OTC Trade
 20:13:26 - 13-May-26
Unknown* 45 $12.2396 OTC Trade
 20:05:28 - 13-May-26
Unknown* 80 $12.238 OTC Trade
 20:04:53 - 13-May-26
Unknown* 0 $12.28 SI Trade
 19:50:29 - 13-May-26
Unknown* 0 $12.17 SI Trade
 19:37:54 - 13-May-26
Unknown* 20 $12.1807 OTC Trade
 19:28:07 - 13-May-26
Unknown* 0 $12.22 SI Trade
 19:11:03 - 13-May-26
Unknown* 1 $12.30 SI Trade
 18:57:42 - 13-May-26
Unknown* 0 $12.30 SI Trade
 18:57:20 - 13-May-26
Unknown* 600 $12.295 OTC Trade
 18:54:28 - 13-May-26
Unknown* 5 $12.2876 OTC Trade
 18:37:29 - 13-May-26
Unknown* 5 $12.288 OTC Trade
 18:37:29 - 13-May-26
Unknown* 267 $12.3086 Negotiated Trade
OTC Trade
 18:27:22 - 13-May-26
Unknown* 243 $12.3086 Negotiated Trade
OTC Trade
 18:25:50 - 13-May-26
Unknown* 20 $12.305 OTC Trade
 18:22:09 - 13-May-26
Unknown* 260 $12.335 OTC Trade
 18:18:09 - 13-May-26
Unknown* 1 $12.32 SI Trade
 18:10:18 - 13-May-26
Unknown* 0 $12.26 SI Trade
 17:52:39 - 13-May-26
Unknown* 0 $12.26 SI Trade
 17:34:33 - 13-May-26
Unknown* 5 $12.14 OTC Trade
 17:10:21 - 13-May-26
Unknown* 9 $12.16 SI Trade
 17:08:37 - 13-May-26
Unknown* 0 $12.14 SI Trade
 17:05:23 - 13-May-26
Unknown* 2 $12.14 SI Trade
 17:04:20 - 13-May-26
Unknown* 10 $12.1182 OTC Trade
 17:04:16 - 13-May-26
Unknown* 150 $12.1086 Negotiated Trade
OTC Trade
 16:46:02 - 13-May-26
Unknown* 65 $12.10 SI Trade
 16:33:08 - 13-May-26
Unknown* 70 $12.095 OTC Trade
 16:33:05 - 13-May-26
Unknown* 34 $12.10 SI Trade
 16:33:05 - 13-May-26
Unknown* 10 $12.12 OTC Trade
 16:32:14 - 13-May-26
Unknown* 0 $12.12 SI Trade
 16:30:58 - 13-May-26
Unknown* 600 $12.125 OTC Trade
 16:29:48 - 13-May-26
Unknown* 35 $12.11 SI Trade
 16:26:15 - 13-May-26
Unknown* 70 $12.11 SI Trade
 16:26:11 - 13-May-26
Unknown* 70 $12.11 SI Trade
 16:26:10 - 13-May-26
Unknown* 70 $12.11 SI Trade
 16:26:09 - 13-May-26
Unknown* 70 $12.1093 OTC Trade
 16:26:09 - 13-May-26
Unknown* 40 $12.108 OTC Trade
 16:26:07 - 13-May-26
Unknown* 70 $12.11 SI Trade
 16:26:07 - 13-May-26
Unknown* 36 $12.11 SI Trade
 16:26:05 - 13-May-26
Unknown* 3,151 $12.105 OTC Trade
 16:26:03 - 13-May-26
Unknown* 100 $12.105 OTC Trade
 16:25:46 - 13-May-26
Unknown* 33 $12.12 SI Trade
 16:25:08 - 13-May-26
Unknown* 70 $12.105 OTC Trade
 16:25:06 - 13-May-26
Unknown* 70 $12.11 SI Trade
 16:25:06 - 13-May-26
Unknown* 70 $12.0993 OTC Trade
 16:24:59 - 13-May-26
Unknown* 70 $12.11 SI Trade
 16:24:59 - 13-May-26
Unknown* 70 $12.0993 OTC Trade
 16:24:55 - 13-May-26
Unknown* 66 $12.10 SI Trade
 16:24:55 - 13-May-26
Unknown* 1,000 $12.098 OTC Trade
 16:24:47 - 13-May-26
Unknown* 10 $12.0982 OTC Trade
 16:24:47 - 13-May-26
Unknown* 1,778 $12.10 OTC Trade
 16:24:47 - 13-May-26
Unknown* 3 $12.10 SI Trade
 16:22:39 - 13-May-26
Unknown* 35 $12.0876 OTC Trade
 16:22:35 - 13-May-26
Unknown* 35 $12.088 OTC Trade
 16:22:35 - 13-May-26
Unknown* 0 $12.10 SI Trade
 16:22:30 - 13-May-26
Unknown* 69 $12.10 SI Trade
 16:22:08 - 13-May-26
Unknown* 70 $12.095 OTC Trade
 16:22:07 - 13-May-26
Unknown* 70 $12.10 SI Trade
 16:22:07 - 13-May-26
Unknown* 35 $12.095 OTC Trade
 16:22:05 - 13-May-26
Unknown* 35 $12.095 OTC Trade
 16:22:05 - 13-May-26
Unknown* 70 $12.11 SI Trade
 16:22:05 - 13-May-26
Unknown* 35 $12.095 OTC Trade
 16:22:04 - 13-May-26
Unknown* 35 $12.095 OTC Trade
 16:22:04 - 13-May-26
Unknown* 70 $12.11 SI Trade
 16:22:04 - 13-May-26
Unknown* 35 $12.095 OTC Trade
 16:22:03 - 13-May-26
Unknown* 35 $12.095 OTC Trade
 16:22:03 - 13-May-26
Unknown* 70 $12.10 SI Trade
 16:22:03 - 13-May-26
Unknown* 35 $12.095 OTC Trade
 16:22:01 - 13-May-26
Unknown* 35 $12.095 OTC Trade
 16:22:01 - 13-May-26
Unknown* 27 $12.11 SI Trade
 16:22:01 - 13-May-26
Unknown* 1,163 $12.0895 OTC Trade
 16:22:01 - 13-May-26
Unknown* 1,437 $12.0895 OTC Trade
 16:22:01 - 13-May-26
Unknown* 668 $12.09 OTC Trade
 16:22:01 - 13-May-26
Unknown* 11 $12.0886 Negotiated Trade
OTC Trade
 16:18:06 - 13-May-26
Unknown* 0 $12.08 SI Trade
 16:04:09 - 13-May-26
Unknown* 80 $12.0793 OTC Trade
 16:02:41 - 13-May-26
Unknown* 5 $12.10 Negotiated Trade
OTC Trade
 16:01:27 - 13-May-26
Unknown* 25 $12.165 OTC Trade
 15:56:03 - 13-May-26
Unknown* 0 $12.16 SI Trade
 15:55:34 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:52 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:52 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:52 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:52 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:52 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:52 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:52 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:52 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:52 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:52 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:52 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:52 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:52 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:52 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:52 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:52 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:52 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:52 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:51 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:51 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:51 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:51 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:51 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:51 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:51 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:51 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:51 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:51 - 13-May-26
Unknown* 1 $12.16 OTC Trade
 15:53:51 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:51 - 13-May-26
Unknown* 0 $12.16 OTC Trade
 15:53:51 - 13-May-26
Unknown* 100 $12.27 OTC Trade
 15:48:09 - 13-May-26
Unknown* 0 $12.24 SI Trade
 15:45:10 - 13-May-26
Unknown* 0 $12.24 SI Trade
 15:45:10 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 3 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 1 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.23 OTC Trade
 15:44:37 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 1 $12.32 OTC Trade
 15:34:06 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:05 - 13-May-26
Unknown* 0 $12.32 OTC Trade
 15:34:05 - 13-May-26
Unknown* 0 $12.30 OTC Trade
 15:31:06 - 13-May-26
Unknown* 0 $12.28 SI Trade
 15:29:30 - 13-May-26
Unknown* 0 $12.33 SI Trade
 15:26:19 - 13-May-26
Unknown* 0 $12.36 OTC Trade
 15:25:27 - 13-May-26
FTSE 100 Latest
Value10,334.01
Change8.66