| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.77 | SI Trade |
19:03:45 - 10-Jul-26 |
| Unknown* | 2 | $16.98 | OTC Trade |
18:11:28 - 10-Jul-26 |
| Unknown* | 0 | $16.94 | SI Trade |
16:49:30 - 10-Jul-26 |
| Unknown* | 25 | $16.90 | SI Trade |
16:22:58 - 10-Jul-26 |
| Unknown* | 100 | $17.0605 | OTC Trade |
16:18:59 - 10-Jul-26 |
| Unknown* | 5 | $17.00 | SI Trade |
16:16:24 - 10-Jul-26 |
| Unknown* | 100 | $16.915 | OTC Trade |
15:38:34 - 10-Jul-26 |
| Unknown* | 12 | $16.71 | SI Trade |
15:23:04 - 10-Jul-26 |
| Unknown* | 1 | $16.61 | SI Trade |
15:16:31 - 10-Jul-26 |
| Unknown* | 0 | $16.52 | OTC Trade |
14:54:16 - 10-Jul-26 |
| Unknown* | 0 | $16.37 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 1 | $16.41 | OTC Trade |
14:52:07 - 10-Jul-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:52:07 - 10-Jul-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:52:06 - 10-Jul-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:52:06 - 10-Jul-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:52:06 - 10-Jul-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:52:06 - 10-Jul-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:52:06 - 10-Jul-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:52:06 - 10-Jul-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:52:06 - 10-Jul-26 |
| Unknown* | 1 | $16.41 | OTC Trade |
14:52:06 - 10-Jul-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:51:56 - 10-Jul-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:51:56 - 10-Jul-26 |
| Unknown* | 39 | $16.15 | SI Trade |
14:35:17 - 10-Jul-26 |
| Unknown* | 3 | $16.54 | OTC Trade |
14:30:56 - 10-Jul-26 |
| Unknown* | 0 | $16.55 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $16.55 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 10 | $16.29 | Negotiated Trade OTC Trade |
20:51:42 - 09-Jul-26 |
| Unknown* | 150 | $16.2895 | OTC Trade |
20:35:33 - 09-Jul-26 |
| Unknown* | 18 | $16.43 | SI Trade |
19:19:03 - 09-Jul-26 |
| Unknown* | 1 | $16.48 | OTC Trade |
19:07:51 - 09-Jul-26 |
| Unknown* | 600 | $16.5482 | OTC Trade |
17:02:30 - 09-Jul-26 |
| Unknown* | 5 | $16.5493 | OTC Trade |
17:02:30 - 09-Jul-26 |
| Unknown* | 100 | $16.6071 | OTC Trade |
16:55:25 - 09-Jul-26 |
| Unknown* | 0 | $16.61 | OTC Trade |
16:51:45 - 09-Jul-26 |
| Unknown* | 10 | $16.5395 | OTC Trade |
16:00:24 - 09-Jul-26 |
| Unknown* | 10 | $16.4305 | OTC Trade |
15:51:50 - 09-Jul-26 |
| Unknown* | 31 | $16.3505 | OTC Trade |
15:30:45 - 09-Jul-26 |
| Unknown* | 4 | $16.42 | SI Trade |
15:26:11 - 09-Jul-26 |
| Unknown* | 0 | $16.33 | SI Trade |
15:21:05 - 09-Jul-26 |
| Unknown* | 0 | $16.27 | SI Trade |
15:12:04 - 09-Jul-26 |
| Unknown* | 400 | $16.31 | OTC Trade |
15:03:36 - 09-Jul-26 |
| Unknown* | 400 | $16.428 | OTC Trade |
15:01:09 - 09-Jul-26 |
| Unknown* | 2 | $16.43 | SI Trade |
14:57:09 - 09-Jul-26 |
| Unknown* | 210 | $16.3875 | OTC Trade |
14:52:15 - 09-Jul-26 |
| Unknown* | 218 | $16.388 | OTC Trade |
14:52:15 - 09-Jul-26 |
| Unknown* | 50 | $16.3205 | OTC Trade |
14:48:54 - 09-Jul-26 |
| Unknown* | 0 | $16.29 | SI Trade |
14:44:38 - 09-Jul-26 |
| Unknown* | 0 | $16.24 | SI Trade |
14:44:24 - 09-Jul-26 |
| Unknown* | 1 | $16.20 | SI Trade |
14:42:26 - 09-Jul-26 |
| Unknown* | 100 | $16.09 | OTC Trade |
14:37:41 - 09-Jul-26 |
| Unknown* | 134 | $15.9325 | OTC Trade |
14:30:29 - 09-Jul-26 |
| Unknown* | 26 | $15.88 | OTC Trade |
14:30:13 - 09-Jul-26 |
| Unknown* | 39 | $15.88 | OTC Trade |
14:30:12 - 09-Jul-26 |
| Unknown* | 0 | $16.10 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 14 | $16.10 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 6 | $15.92 | Negotiated Trade OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $16.10 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $15.92 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 5 | $16.04 | SI Trade |
11:59:00 - 09-Jul-26 |
| Unknown* | 126 | $15.9395 | OTC Trade |
20:56:20 - 08-Jul-26 |
| Unknown* | 100 | $15.815 | OTC Trade |
20:39:43 - 08-Jul-26 |
| Unknown* | 3 | $16.00 | SI Trade |
18:55:00 - 08-Jul-26 |
| Unknown* | 0 | $16.01 | SI Trade |
18:19:31 - 08-Jul-26 |
| Unknown* | 0 | $16.07 | SI Trade |
18:12:25 - 08-Jul-26 |
| Unknown* | 31 | $15.8995 | OTC Trade |
17:48:22 - 08-Jul-26 |
| Unknown* | 1 | $15.91 | OTC Trade |
17:41:23 - 08-Jul-26 |
| Unknown* | 3 | $15.78 | SI Trade |
17:38:43 - 08-Jul-26 |
| Unknown* | 0 | $15.80 | SI Trade |
17:36:30 - 08-Jul-26 |
| Unknown* | 1 | $15.80 | SI Trade |
17:25:29 - 08-Jul-26 |
| Unknown* | 0 | $15.80 | OTC Trade |
17:10:36 - 08-Jul-26 |
| Unknown* | 3 | $15.81 | SI Trade |
17:08:22 - 08-Jul-26 |
| Unknown* | 3 | $15.82 | SI Trade |
17:07:27 - 08-Jul-26 |
| Unknown* | 29 | $15.83 | SI Trade |
17:05:18 - 08-Jul-26 |
| Unknown* | 43 | $15.8195 | OTC Trade |
17:05:11 - 08-Jul-26 |
| Unknown* | 14 | $15.82 | SI Trade |
17:05:10 - 08-Jul-26 |
| Unknown* | 2 | $15.78 | SI Trade |
16:51:21 - 08-Jul-26 |
| Unknown* | 25 | $15.74 | SI Trade |
16:35:39 - 08-Jul-26 |
| Unknown* | 0 | $15.75 | SI Trade |
16:33:20 - 08-Jul-26 |
| Unknown* | 93 | $15.7695 | OTC Trade |
16:29:18 - 08-Jul-26 |
| Unknown* | 93 | $15.7505 | OTC Trade |
16:27:22 - 08-Jul-26 |
| Unknown* | 0 | $15.83 | OTC Trade |
16:15:06 - 08-Jul-26 |
| Unknown* | 0 | $15.97 | SI Trade |
15:52:40 - 08-Jul-26 |
| Unknown* | 49 | $15.8986 | Negotiated Trade OTC Trade |
15:49:40 - 08-Jul-26 |
| Unknown* | 67 | $15.9286 | Negotiated Trade OTC Trade |
15:47:17 - 08-Jul-26 |
| Unknown* | 69 | $15.84 | SI Trade |
15:41:46 - 08-Jul-26 |
| Unknown* | 0 | $15.96 | OTC Trade |
15:39:35 - 08-Jul-26 |
| Unknown* | 4 | $15.90 | SI Trade |
15:32:29 - 08-Jul-26 |
| Unknown* | 5 | $16.00 | SI Trade |
15:28:58 - 08-Jul-26 |
| Unknown* | 32 | $16.14 | SI Trade |
15:13:56 - 08-Jul-26 |
| Unknown* | 17 | $16.14 | SI Trade |
15:13:54 - 08-Jul-26 |
| Unknown* | 428 | $16.2705 | OTC Trade |
15:00:32 - 08-Jul-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
14:50:27 - 08-Jul-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
14:50:26 - 08-Jul-26 |
| Unknown* | 0 | $16.33 | SI Trade |
14:42:14 - 08-Jul-26 |
| Unknown* | 2 | $16.20 | SI Trade |
14:36:49 - 08-Jul-26 |
| Unknown* | 1 | $16.20 | SI Trade |
14:36:49 - 08-Jul-26 |
| Unknown* | 153 | $16.3333 | Negotiated Trade OTC Trade |
14:34:02 - 08-Jul-26 |
| Unknown* | 1 | $16.3333 | Negotiated Trade OTC Trade |
14:34:02 - 08-Jul-26 |
| Unknown* | 2 | $16.45 | SI Trade |
14:30:42 - 08-Jul-26 |
| Unknown* | 1 | $16.45 | SI Trade |
14:30:42 - 08-Jul-26 |
| Unknown* | 3 | $16.66 | OTC Trade |
14:30:20 - 08-Jul-26 |
| Unknown* | 0 | $16.74 | SI Trade |
14:30:11 - 08-Jul-26 |
| Unknown* | 30 | $16.4123 | OTC Trade |
14:30:10 - 08-Jul-26 |
| Unknown* | 50 | $16.4172 | OTC Trade |
14:30:09 - 08-Jul-26 |
| Unknown* | 3 | $16.34 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 306 | $16.565 | OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 220 | $16.705 | OTC Trade |
20:50:52 - 07-Jul-26 |
| Unknown* | 100 | $16.705 | OTC Trade |
20:50:11 - 07-Jul-26 |
| Unknown* | 300 | $16.6105 | OTC Trade |
20:29:50 - 07-Jul-26 |
| Unknown* | 6 | $16.55 | SI Trade |
19:47:50 - 07-Jul-26 |
| Unknown* | 102 | $16.5886 | Negotiated Trade OTC Trade |
19:46:37 - 07-Jul-26 |
| Unknown* | 28 | $16.59 | SI Trade |
19:33:39 - 07-Jul-26 |
| Unknown* | 13 | $16.59 | SI Trade |
19:33:39 - 07-Jul-26 |
| Unknown* | 31 | $16.5895 | OTC Trade |
19:33:39 - 07-Jul-26 |
| Unknown* | 13 | $16.59 | SI Trade |
19:24:57 - 07-Jul-26 |
| Unknown* | 1 | $16.71 | SI Trade |
19:00:13 - 07-Jul-26 |
| Unknown* | 4 | $16.7414 | Negotiated Trade OTC Trade |
17:56:46 - 07-Jul-26 |
| Unknown* | 1 | $16.78 | SI Trade |
17:48:37 - 07-Jul-26 |
| Unknown* | 14 | $16.78 | SI Trade |
17:48:34 - 07-Jul-26 |
| Unknown* | 14 | $16.78 | SI Trade |
17:48:01 - 07-Jul-26 |
| Unknown* | 14 | $16.78 | SI Trade |
17:46:31 - 07-Jul-26 |
| Unknown* | 13 | $16.78 | SI Trade |
17:46:30 - 07-Jul-26 |
| Unknown* | 13 | $16.78 | SI Trade |
17:46:29 - 07-Jul-26 |
| Unknown* | 13 | $16.78 | SI Trade |
17:46:26 - 07-Jul-26 |
| Unknown* | 13 | $16.78 | SI Trade |
17:46:23 - 07-Jul-26 |
| Unknown* | 13 | $16.785 | OTC Trade |
17:45:08 - 07-Jul-26 |
| Unknown* | 13 | $16.78 | SI Trade |
17:45:08 - 07-Jul-26 |
| Unknown* | 13 | $16.7795 | OTC Trade |
17:45:08 - 07-Jul-26 |
| Unknown* | 11 | $16.78 | SI Trade |
17:45:08 - 07-Jul-26 |
| Unknown* | 100 | $16.805 | OTC Trade |
17:29:48 - 07-Jul-26 |
| Unknown* | 18 | $16.80 | OTC Trade |
17:28:41 - 07-Jul-26 |
| Unknown* | 15 | $16.8114 | Negotiated Trade OTC Trade |
16:39:08 - 07-Jul-26 |
| Unknown* | 1 | $16.84 | SI Trade |
16:04:42 - 07-Jul-26 |
| Unknown* | 6 | $16.84 | SI Trade |
16:04:42 - 07-Jul-26 |
| Unknown* | 1 | $16.84 | OTC Trade |
16:03:38 - 07-Jul-26 |
| Unknown* | 100 | $16.852 | OTC Trade |
15:48:08 - 07-Jul-26 |
| Unknown* | 2 | $16.79 | SI Trade |
15:34:45 - 07-Jul-26 |
| Unknown* | 0 | $16.99 | OTC Trade |
15:25:16 - 07-Jul-26 |
| Unknown* | 537 | $16.992 | OTC Trade |
15:25:16 - 07-Jul-26 |
| Unknown* | 3 | $17.21 | OTC Trade |
15:19:57 - 07-Jul-26 |
| Unknown* | 0 | $17.23 | OTC Trade |
15:16:57 - 07-Jul-26 |
| Unknown* | 5 | $16.772 | OTC Trade |
14:57:44 - 07-Jul-26 |
| Unknown* | 5 | $16.7722 | OTC Trade |
14:57:44 - 07-Jul-26 |
| Unknown* | 0 | $16.90 | SI Trade |
14:52:50 - 07-Jul-26 |
| Unknown* | 200 | $16.6205 | OTC Trade |
14:46:10 - 07-Jul-26 |
| Unknown* | 118 | $16.8431 | Negotiated Trade OTC Trade |
14:38:14 - 07-Jul-26 |
| Unknown* | 6 | $16.71 | SI Trade |
14:32:01 - 07-Jul-26 |
| Unknown* | 1 | $16.70 | SI Trade |
14:31:09 - 07-Jul-26 |
| Unknown* | 11 | $16.75 | OTC Trade |
14:30:12 - 07-Jul-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:30:07 - 07-Jul-26 |
| Unknown* | 1 | $16.70 | SI Trade |
14:30:07 - 07-Jul-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:30:07 - 07-Jul-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:30:07 - 07-Jul-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:30:07 - 07-Jul-26 |
| Unknown* | 1 | $16.92 | SI Trade |
13:42:33 - 07-Jul-26 |
| Unknown* | 0 | $17.06 | SI Trade |
11:48:48 - 07-Jul-26 |
| Unknown* | 3 | $16.85 | OTC Trade |
21:32:00 - 06-Jul-26 |
| Unknown* | 0 | $16.99 | SI Trade |
20:37:16 - 06-Jul-26 |
| Unknown* | 0 | $17.00 | SI Trade |
20:17:45 - 06-Jul-26 |
| Unknown* | 12 | $16.9795 | OTC Trade |
20:17:42 - 06-Jul-26 |
| Unknown* | 9 | $16.98 | SI Trade |
20:17:41 - 06-Jul-26 |
| Unknown* | 0 | $17.06 | SI Trade |
19:42:49 - 06-Jul-26 |
| Unknown* | 2 | $17.02 | SI Trade |
19:29:32 - 06-Jul-26 |
| Unknown* | 12 | $17.0095 | OTC Trade |
19:29:32 - 06-Jul-26 |
| Unknown* | 7 | $17.01 | SI Trade |
19:29:31 - 06-Jul-26 |
| Unknown* | 0 | $17.00 | SI Trade |
19:20:31 - 06-Jul-26 |
| Unknown* | 4 | $17.1195 | OTC Trade |
19:03:23 - 06-Jul-26 |
| Unknown* | 17 | $17.0195 | OTC Trade |
18:58:08 - 06-Jul-26 |
| Unknown* | 4 | $16.99 | OTC Trade |
18:46:01 - 06-Jul-26 |
| Unknown* | 4 | $17.00 | SI Trade |
18:34:38 - 06-Jul-26 |
| Unknown* | 5 | $17.00 | SI Trade |
18:34:32 - 06-Jul-26 |
| Unknown* | 2 | $17.01 | SI Trade |
18:34:29 - 06-Jul-26 |
| Unknown* | 42 | $17.00 | OTC Trade |
18:34:29 - 06-Jul-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
18:21:45 - 06-Jul-26 |
| Unknown* | 1 | $17.048 | OTC Trade |
18:21:45 - 06-Jul-26 |
| Unknown* | 28 | $17.0495 | OTC Trade |
18:21:45 - 06-Jul-26 |
| Unknown* | 40 | $17.0795 | OTC Trade |
18:12:39 - 06-Jul-26 |
| Unknown* | 4 | $17.17 | SI Trade |
17:30:04 - 06-Jul-26 |
| Unknown* | 15 | $17.20 | SI Trade |
17:14:20 - 06-Jul-26 |
| Unknown* | 81 | $17.22 | OTC Trade |
17:10:25 - 06-Jul-26 |
| Unknown* | 4 | $17.24 | SI Trade |
16:47:06 - 06-Jul-26 |
| Unknown* | 12 | $17.2195 | OTC Trade |
16:47:03 - 06-Jul-26 |
| Unknown* | 12 | $17.24 | SI Trade |
16:47:02 - 06-Jul-26 |
| Unknown* | 12 | $17.205 | OTC Trade |
16:47:02 - 06-Jul-26 |
| Unknown* | 9 | $17.22 | SI Trade |
16:47:02 - 06-Jul-26 |
| Unknown* | 0 | $17.23 | OTC Trade |
16:44:25 - 06-Jul-26 |
| Unknown* | 1 | $17.23 | OTC Trade |
16:44:25 - 06-Jul-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
16:06:57 - 06-Jul-26 |
| Unknown* | 1 | $17.05 | OTC Trade |
16:06:51 - 06-Jul-26 |
| Unknown* | 14 | $17.0314 | Negotiated Trade OTC Trade |
16:06:30 - 06-Jul-26 |
| Unknown* | 8 | $17.0503 | OTC Trade |
15:57:32 - 06-Jul-26 |
| Unknown* | 170 | $17.0535 | OTC Trade |
15:57:32 - 06-Jul-26 |
| Unknown* | 100 | $17.1635 | OTC Trade |
15:53:32 - 06-Jul-26 |