| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $14.51 | SI Trade |
18:32:50 - 17-Apr-26 |
| Unknown* | 52 | $14.6207 | OTC Trade |
18:20:28 - 17-Apr-26 |
| Unknown* | 32 | $14.62 | SI Trade |
18:20:27 - 17-Apr-26 |
| Unknown* | 50 | $14.675 | OTC Trade |
17:14:00 - 17-Apr-26 |
| Unknown* | 60 | $14.675 | OTC Trade |
17:14:00 - 17-Apr-26 |
| Unknown* | 2 | $14.63 | SI Trade |
16:38:16 - 17-Apr-26 |
| Unknown* | 408 | $14.635 | OTC Trade |
16:35:20 - 17-Apr-26 |
| Unknown* | 9 | $14.64 | SI Trade |
16:30:30 - 17-Apr-26 |
| Unknown* | 0 | $14.62 | SI Trade |
16:15:03 - 17-Apr-26 |
| Unknown* | 25 | $14.645 | OTC Trade |
16:02:51 - 17-Apr-26 |
| Unknown* | 25 | $14.7659 | OTC Trade |
15:58:23 - 17-Apr-26 |
| Unknown* | 3,000 | $14.815 | OTC Trade |
15:46:59 - 17-Apr-26 |
| Unknown* | 3,000 | $14.815 | OTC Trade |
15:46:59 - 17-Apr-26 |
| Unknown* | 800 | $14.815 | OTC Trade |
15:46:59 - 17-Apr-26 |
| Unknown* | 260 | $14.7693 | OTC Trade |
15:15:10 - 17-Apr-26 |
| Unknown* | 0 | $14.73 | SI Trade |
15:14:24 - 17-Apr-26 |
| Unknown* | 20 | $14.76 | SI Trade |
15:08:20 - 17-Apr-26 |
| Unknown* | 0 | $14.79 | SI Trade |
15:06:28 - 17-Apr-26 |
| Unknown* | 0 | $14.83 | SI Trade |
14:59:38 - 17-Apr-26 |
| Unknown* | 25 | $14.86 | OTC Trade |
14:49:15 - 17-Apr-26 |
| Unknown* | 25 | $14.8634 | OTC Trade |
14:49:08 - 17-Apr-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
14:47:27 - 17-Apr-26 |
| Unknown* | 394 | $14.8017 | OTC Trade |
14:47:27 - 17-Apr-26 |
| Unknown* | 78 | $14.95 | OTC Trade |
14:35:49 - 17-Apr-26 |
| Unknown* | 5 | $14.95 | OTC Trade |
14:35:49 - 17-Apr-26 |
| Unknown* | 1 | $15.04 | SI Trade |
14:35:13 - 17-Apr-26 |
| Unknown* | 85 | $14.95 | OTC Trade |
14:34:24 - 17-Apr-26 |
| Unknown* | 13 | $14.975 | OTC Trade |
14:31:14 - 17-Apr-26 |
| Unknown* | 2 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 8 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 4 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 4 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 4 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 2 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 16 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 4 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 4 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 2 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 1 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 10 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 2 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 2 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 2 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 2 | $14.82 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 1 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 1 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 1 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 1 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 5 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 2 | $14.95 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 0 | $14.85 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $14.85 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:29:57 - 17-Apr-26 |
| Unknown* | 1 | $14.17 | SI Trade |
20:13:53 - 16-Apr-26 |
| Unknown* | 35 | $14.085 | OTC Trade |
19:01:47 - 16-Apr-26 |
| Unknown* | 35 | $14.085 | OTC Trade |
19:01:47 - 16-Apr-26 |
| Unknown* | 2 | $14.09 | SI Trade |
18:59:47 - 16-Apr-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
18:47:42 - 16-Apr-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
18:47:42 - 16-Apr-26 |
| Unknown* | 1 | $14.17 | OTC Trade |
18:47:42 - 16-Apr-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
18:47:42 - 16-Apr-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
18:47:42 - 16-Apr-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
18:47:42 - 16-Apr-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
18:47:42 - 16-Apr-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
18:47:42 - 16-Apr-26 |
| Unknown* | 0 | $14.15 | OTC Trade |
18:26:29 - 16-Apr-26 |
| Unknown* | 3 | $14.15 | OTC Trade |
18:24:37 - 16-Apr-26 |
| Unknown* | 0 | $14.15 | OTC Trade |
18:24:36 - 16-Apr-26 |
| Unknown* | 11 | $14.15 | OTC Trade |
18:24:36 - 16-Apr-26 |
| Unknown* | 3 | $14.15 | OTC Trade |
18:24:36 - 16-Apr-26 |
| Unknown* | 3 | $14.15 | OTC Trade |
18:24:36 - 16-Apr-26 |
| Unknown* | 2 | $14.15 | OTC Trade |
18:24:36 - 16-Apr-26 |
| Unknown* | 1 | $14.15 | OTC Trade |
18:24:36 - 16-Apr-26 |
| Unknown* | 5 | $14.15 | OTC Trade |
18:24:36 - 16-Apr-26 |
| Unknown* | 3 | $14.12 | SI Trade |
18:18:40 - 16-Apr-26 |
| Unknown* | 1 | $14.13 | OTC Trade |
18:17:09 - 16-Apr-26 |
| Unknown* | 4 | $14.13 | OTC Trade |
18:17:09 - 16-Apr-26 |
| Unknown* | 14 | $14.13 | OTC Trade |
18:17:08 - 16-Apr-26 |
| Unknown* | 4 | $14.13 | OTC Trade |
18:17:08 - 16-Apr-26 |
| Unknown* | 4 | $14.13 | OTC Trade |
18:17:08 - 16-Apr-26 |
| Unknown* | 7 | $14.13 | OTC Trade |
18:17:08 - 16-Apr-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
18:17:08 - 16-Apr-26 |
| Unknown* | 3 | $14.13 | OTC Trade |
18:17:08 - 16-Apr-26 |
| Unknown* | 70 | $14.1393 | OTC Trade |
18:14:57 - 16-Apr-26 |
| Unknown* | 1 | $14.29 | OTC Trade |
17:45:00 - 16-Apr-26 |
| Unknown* | 1 | $14.29 | OTC Trade |
17:45:00 - 16-Apr-26 |
| Unknown* | 0 | $14.29 | OTC Trade |
17:45:00 - 16-Apr-26 |
| Unknown* | 1 | $14.29 | OTC Trade |
17:45:00 - 16-Apr-26 |
| Unknown* | 1 | $14.29 | OTC Trade |
17:45:00 - 16-Apr-26 |
| Unknown* | 2 | $14.29 | OTC Trade |
17:45:00 - 16-Apr-26 |
| Unknown* | 0 | $14.29 | OTC Trade |
17:45:00 - 16-Apr-26 |
| Unknown* | 0 | $14.36 | SI Trade |
17:26:37 - 16-Apr-26 |
| Unknown* | 0 | $14.43 | OTC Trade |
17:10:40 - 16-Apr-26 |
| Unknown* | 0 | $14.43 | SI Trade |
17:07:04 - 16-Apr-26 |
| Unknown* | 62 | $14.4307 | OTC Trade |
17:07:01 - 16-Apr-26 |
| Unknown* | 7 | $14.44 | SI Trade |
16:54:04 - 16-Apr-26 |
| Unknown* | 0 | $14.42 | OTC Trade |
16:39:42 - 16-Apr-26 |
| Unknown* | 2 | $14.35 | SI Trade |
16:28:55 - 16-Apr-26 |
| Unknown* | 0 | $14.36 | OTC Trade |
16:26:14 - 16-Apr-26 |
| Unknown* | 0 | $14.36 | OTC Trade |
16:26:14 - 16-Apr-26 |
| Unknown* | 0 | $14.36 | OTC Trade |
16:26:14 - 16-Apr-26 |
| Unknown* | 0 | $14.36 | OTC Trade |
16:26:14 - 16-Apr-26 |
| Unknown* | 0 | $14.36 | OTC Trade |
16:26:14 - 16-Apr-26 |
| Unknown* | 0 | $14.36 | OTC Trade |
16:26:14 - 16-Apr-26 |
| Unknown* | 0 | $14.36 | OTC Trade |
16:26:14 - 16-Apr-26 |
| Unknown* | 100 | $14.3353 | OTC Trade |
16:16:00 - 16-Apr-26 |
| Unknown* | 0 | $14.29 | OTC Trade |
16:13:44 - 16-Apr-26 |
| Unknown* | 0 | $14.29 | OTC Trade |
16:13:44 - 16-Apr-26 |
| Unknown* | 0 | $14.29 | OTC Trade |
16:13:44 - 16-Apr-26 |
| Unknown* | 0 | $14.29 | OTC Trade |
16:13:44 - 16-Apr-26 |
| Unknown* | 0 | $14.29 | OTC Trade |
16:13:44 - 16-Apr-26 |
| Unknown* | 0 | $14.29 | OTC Trade |
16:13:44 - 16-Apr-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
16:08:16 - 16-Apr-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
16:08:16 - 16-Apr-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
16:06:19 - 16-Apr-26 |
| Unknown* | 0 | $14.32 | SI Trade |
16:03:20 - 16-Apr-26 |
| Unknown* | 0 | $14.31 | OTC Trade |
16:02:35 - 16-Apr-26 |
| Unknown* | 0 | $14.31 | OTC Trade |
16:02:35 - 16-Apr-26 |
| Unknown* | 0 | $14.31 | OTC Trade |
16:02:35 - 16-Apr-26 |
| Unknown* | 0 | $14.31 | OTC Trade |
16:02:35 - 16-Apr-26 |
| Unknown* | 0 | $14.31 | OTC Trade |
16:02:35 - 16-Apr-26 |
| Unknown* | 0 | $14.31 | OTC Trade |
16:02:35 - 16-Apr-26 |
| Unknown* | 0 | $14.31 | OTC Trade |
16:02:34 - 16-Apr-26 |
| Unknown* | 0 | $14.27 | SI Trade |
15:56:05 - 16-Apr-26 |
| Unknown* | 0 | $14.27 | SI Trade |
15:55:25 - 16-Apr-26 |
| Unknown* | 1 | $14.2514 | Negotiated Trade OTC Trade |
15:52:19 - 16-Apr-26 |
| Unknown* | 1 | $14.19 | OTC Trade |
15:43:35 - 16-Apr-26 |
| Unknown* | 4 | $14.19 | OTC Trade |
15:43:35 - 16-Apr-26 |
| Unknown* | 1 | $14.19 | OTC Trade |
15:43:35 - 16-Apr-26 |
| Unknown* | 1 | $14.19 | OTC Trade |
15:43:35 - 16-Apr-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
15:43:35 - 16-Apr-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
15:43:35 - 16-Apr-26 |
| Unknown* | 1 | $14.19 | OTC Trade |
15:43:35 - 16-Apr-26 |
| Unknown* | 2 | $14.19 | OTC Trade |
15:43:35 - 16-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:35:40 - 16-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:35:40 - 16-Apr-26 |
| Unknown* | 1 | $14.20 | OTC Trade |
15:35:40 - 16-Apr-26 |
| Unknown* | 1 | $14.20 | OTC Trade |
15:35:40 - 16-Apr-26 |
| Unknown* | 1 | $14.20 | OTC Trade |
15:35:40 - 16-Apr-26 |
| Unknown* | 1 | $14.20 | OTC Trade |
15:35:40 - 16-Apr-26 |
| Unknown* | 3 | $14.20 | OTC Trade |
15:35:40 - 16-Apr-26 |
| Unknown* | 0 | $14.23 | SI Trade |
15:35:07 - 16-Apr-26 |
| Unknown* | 7 | $14.20 | OTC Trade |
15:34:49 - 16-Apr-26 |
| Unknown* | 2 | $14.20 | OTC Trade |
15:34:49 - 16-Apr-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:34:48 - 16-Apr-26 |
| Unknown* | 2 | $14.20 | OTC Trade |
15:34:48 - 16-Apr-26 |
| Unknown* | 2 | $14.20 | OTC Trade |
15:34:48 - 16-Apr-26 |
| Unknown* | 3 | $14.20 | OTC Trade |
15:34:48 - 16-Apr-26 |
| Unknown* | 1 | $14.20 | OTC Trade |
15:34:48 - 16-Apr-26 |
| Unknown* | 1 | $14.20 | OTC Trade |
15:34:48 - 16-Apr-26 |
| Unknown* | 4 | $14.15 | OTC Trade |
15:28:43 - 16-Apr-26 |
| Unknown* | 16 | $14.15 | OTC Trade |
15:28:43 - 16-Apr-26 |
| Unknown* | 0 | $14.15 | OTC Trade |
15:28:43 - 16-Apr-26 |
| Unknown* | 2 | $14.15 | OTC Trade |
15:28:43 - 16-Apr-26 |
| Unknown* | 4 | $14.15 | OTC Trade |
15:28:43 - 16-Apr-26 |
| Unknown* | 4 | $14.15 | OTC Trade |
15:28:43 - 16-Apr-26 |
| Unknown* | 4 | $14.15 | OTC Trade |
15:28:43 - 16-Apr-26 |
| Unknown* | 8 | $14.15 | OTC Trade |
15:28:43 - 16-Apr-26 |
| Unknown* | 300 | $14.145 | OTC Trade |
15:28:24 - 16-Apr-26 |
| Unknown* | 340 | $14.1593 | OTC Trade |
15:27:28 - 16-Apr-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
15:27:09 - 16-Apr-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
15:27:09 - 16-Apr-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
15:27:09 - 16-Apr-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
15:27:09 - 16-Apr-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
15:27:09 - 16-Apr-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
15:27:09 - 16-Apr-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
15:27:09 - 16-Apr-26 |
| Unknown* | 2 | $14.17 | OTC Trade |
15:22:47 - 16-Apr-26 |
| Unknown* | 0 | $14.23 | OTC Trade |
15:18:13 - 16-Apr-26 |
| Unknown* | 2 | $14.23 | OTC Trade |
15:18:13 - 16-Apr-26 |
| Unknown* | 0 | $14.23 | OTC Trade |
15:18:13 - 16-Apr-26 |
| Unknown* | 0 | $14.23 | OTC Trade |
15:18:13 - 16-Apr-26 |
| Unknown* | 1 | $14.23 | OTC Trade |
15:18:13 - 16-Apr-26 |
| Unknown* | 0 | $14.23 | OTC Trade |
15:18:13 - 16-Apr-26 |
| Unknown* | 0 | $14.23 | OTC Trade |
15:18:13 - 16-Apr-26 |
| Unknown* | 0 | $14.23 | OTC Trade |
15:18:12 - 16-Apr-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
15:13:08 - 16-Apr-26 |
| Unknown* | 1 | $14.30 | OTC Trade |
15:09:03 - 16-Apr-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
15:09:03 - 16-Apr-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
15:09:03 - 16-Apr-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
15:09:03 - 16-Apr-26 |
| Unknown* | 1 | $14.30 | OTC Trade |
15:09:03 - 16-Apr-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
15:09:03 - 16-Apr-26 |
| Unknown* | 1 | $14.30 | OTC Trade |
15:09:03 - 16-Apr-26 |
| Unknown* | 1 | $14.30 | OTC Trade |
15:09:03 - 16-Apr-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
15:09:03 - 16-Apr-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
15:09:03 - 16-Apr-26 |
| Unknown* | 4 | $14.30 | OTC Trade |
15:09:03 - 16-Apr-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
15:09:02 - 16-Apr-26 |
| Unknown* | 1 | $14.30 | OTC Trade |
15:09:02 - 16-Apr-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
15:09:02 - 16-Apr-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
15:09:02 - 16-Apr-26 |