Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kohl's Ord (0JRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 919 $0.00 SI Trade
Negotiated Trade
 14:56:24 - 05-Oct-26
Unknown* 10 $19.05 SI Trade
 14:56:13 - 05-Oct-26
Unknown* 3 $19.03 SI Trade
 14:55:21 - 05-Oct-26
Unknown* 25 $19.3776 OTC Trade
 14:43:16 - 05-Oct-26
Unknown* 25 $19.378 OTC Trade
 14:43:16 - 05-Oct-26
Unknown* 100 $19.42 SI Trade
 14:40:43 - 05-Oct-26
Unknown* 10 $19.37 SI Trade
 14:40:22 - 05-Oct-26
Unknown* 0 $19.07 SI Trade
 14:31:44 - 05-Oct-26
Unknown* 5 $19.04 SI Trade
 14:30:34 - 05-Oct-26
Unknown* 0 $18.99 OTC Trade
 14:30:22 - 05-Oct-26
Unknown* 1 $19.00621 OTC Trade
 14:30:15 - 05-Oct-26
Unknown* 11 $19.19 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $19.19 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $19.19 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $19.19 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 3 $18.75 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $19.19 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $19.19 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 18 $19.19 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $19.19 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $19.19 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $18.70 SI Trade
 09:00:04 - 05-Oct-26
Unknown* 4 $18.70 SI Trade
 09:00:04 - 05-Oct-26
Unknown* 3 $18.84 OTC Trade
 21:20:14 - 02-Oct-26
Unknown* 33 $18.7905 OTC Trade
 20:53:24 - 02-Oct-26
Unknown* 0 $18.99 SI Trade
 19:46:24 - 02-Oct-26
Unknown* 0 $18.98 SI Trade
 19:46:24 - 02-Oct-26
Unknown* 108 $18.972 OTC Trade
 19:45:15 - 02-Oct-26
Unknown* 1 $18.90 SI Trade
 19:03:46 - 02-Oct-26
Unknown* 0 $19.06 SI Trade
 18:57:39 - 02-Oct-26
Unknown* 0 $19.019 OTC Trade
 18:33:38 - 02-Oct-26
Unknown* 1 $19.0183 OTC Trade
 18:33:38 - 02-Oct-26
Unknown* 62 $19.015 OTC Trade
 18:33:38 - 02-Oct-26
Unknown* 1,086 $18.81 OTC Trade
 18:18:20 - 02-Oct-26
Unknown* 1,086 $18.81 OTC Trade
 18:18:20 - 02-Oct-26
Unknown* 3 $19.01 SI Trade
 17:59:43 - 02-Oct-26
Unknown* 72 $19.00 SI Trade
 17:59:39 - 02-Oct-26
Unknown* 2 $18.99 OTC Trade
 17:39:46 - 02-Oct-26
Unknown* 3 $18.96 OTC Trade
 17:25:33 - 02-Oct-26
Unknown* 63 $18.96 OTC Trade
 17:25:32 - 02-Oct-26
Unknown* 1,086 $0.00 SI Trade
 17:18:20 - 02-Oct-26
Unknown* 1,086 $0.00 SI Trade
Negotiated Trade
 17:18:20 - 02-Oct-26
Unknown* -1,086 $0.00 SI Trade
Correction
Negotiated Trade
 17:18:20 - 02-Oct-26
Unknown* -1,086 $0.00 SI Trade
Correction
 17:18:20 - 02-Oct-26
Unknown* 0 $18.87 SI Trade
 17:12:02 - 02-Oct-26
Unknown* 0 $19.13 SI Trade
 16:55:26 - 02-Oct-26
Unknown* 500 $19.125 OTC Trade
 16:42:53 - 02-Oct-26
Unknown* 8 $18.99353 Currency Conversion
Negotiated Trade
 16:25:15 - 02-Oct-26
Unknown* 0 $18.99 OTC Trade
 16:08:09 - 02-Oct-26
Unknown* 60 $19.0218 OTC Trade
 16:06:27 - 02-Oct-26
Unknown* 0 $19.15 SI Trade
 15:51:37 - 02-Oct-26
Unknown* 1 $19.22 OTC Trade
 15:48:16 - 02-Oct-26
Unknown* 0 $19.19 OTC Trade
 15:39:12 - 02-Oct-26
Unknown* 3 $19.12 SI Trade
 15:18:05 - 02-Oct-26
Unknown* 0 $19.13 SI Trade
 15:17:48 - 02-Oct-26
Unknown* 190 $19.108 OTC Trade
 15:11:15 - 02-Oct-26
Unknown* 60 $19.1083 OTC Trade
 15:11:15 - 02-Oct-26
Unknown* 250 $19.1079 OTC Trade
 15:11:15 - 02-Oct-26
Unknown* 5 $19.0448 OTC Trade
 15:05:11 - 02-Oct-26
Unknown* 470 $19.0812 SI Trade
Negotiated Trade
 14:56:50 - 02-Oct-26
Unknown* -470 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:50 - 02-Oct-26
Unknown* 470 $0.00 SI Trade
Negotiated Trade
 14:56:50 - 02-Oct-26
Unknown* 0 $19.08 SI Trade
 14:52:39 - 02-Oct-26
Unknown* 34 $19.10 SI Trade
 14:40:54 - 02-Oct-26
Unknown* 0 $19.11 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 2 $19.12 SI Trade
 14:35:39 - 02-Oct-26
Unknown* 0 $19.17 SI Trade
 14:30:21 - 02-Oct-26
Unknown* 2 $19.17 SI Trade
 14:30:18 - 02-Oct-26
Unknown* 0 $19.10 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 1 $19.25 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 1 $19.25 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $19.25 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $19.25 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $19.25 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $19.10 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 1 $19.25 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $19.25 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $19.25 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $19.25 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $19.25 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $19.25 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $19.25 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $19.25 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 70 $18.92 SI Trade
 13:21:29 - 02-Oct-26
Unknown* 1 $18.92 SI Trade
 10:56:41 - 02-Oct-26
Unknown* 9 $19.16 SI Trade
 09:35:25 - 02-Oct-26
Unknown* 0 $18.99 SI Trade
 09:00:05 - 02-Oct-26
Unknown* 135 $18.90 OTC Trade
 00:55:56 - 02-Oct-26
Unknown* 100 $18.90 SI Trade
 00:55:54 - 02-Oct-26
Unknown* 27 $18.8785 OTC Trade
 20:46:04 - 01-Oct-26
Unknown* 297 $18.8705 OTC Trade
 20:45:57 - 01-Oct-26
Unknown* 0 $18.97 SI Trade
 20:39:09 - 01-Oct-26
Unknown* 4 $19.04 SI Trade
 20:31:36 - 01-Oct-26
Unknown* 90 $19.0505 OTC Trade
 20:24:53 - 01-Oct-26
Unknown* 18 $18.98 SI Trade
 20:15:10 - 01-Oct-26
Unknown* 1 $19.00 SI Trade
 20:13:42 - 01-Oct-26
Unknown* 0 $19.17 SI Trade
 19:34:35 - 01-Oct-26
Unknown* 15 $19.12 SI Trade
 19:31:13 - 01-Oct-26
Unknown* 5 $19.09 SI Trade
 19:28:59 - 01-Oct-26
Unknown* 40 $19.1018 OTC Trade
 19:27:30 - 01-Oct-26
Unknown* 270 $19.1023 OTC Trade
 19:27:30 - 01-Oct-26
Unknown* 2 $19.15 SI Trade
 19:23:18 - 01-Oct-26
Unknown* 0 $19.05 SI Trade
 19:20:04 - 01-Oct-26
Unknown* 0 $19.00 SI Trade
 19:09:09 - 01-Oct-26
Unknown* 39 $18.98 SI Trade
 19:06:05 - 01-Oct-26
Unknown* 177 $18.992 OTC Trade
 19:06:04 - 01-Oct-26
Unknown* 160 $18.95 SI Trade
 19:06:04 - 01-Oct-26
Unknown* 7 $19.01 SI Trade
 19:01:43 - 01-Oct-26
Unknown* 6 $19.06 SI Trade
 18:57:10 - 01-Oct-26
Unknown* 1 $19.09 SI Trade
 18:51:05 - 01-Oct-26
Unknown* 86 $19.03 SI Trade
 18:39:18 - 01-Oct-26
Unknown* 0 $19.11 SI Trade
 18:34:57 - 01-Oct-26
Unknown* 19 $19.10 OTC Trade
 18:31:52 - 01-Oct-26
Unknown* 0 $19.08 OTC Trade
 18:27:17 - 01-Oct-26
Unknown* 2 $19.10 SI Trade
 18:26:14 - 01-Oct-26
Unknown* 34 $19.14289 SI Trade
Currency Conversion
 18:21:52 - 01-Oct-26
Unknown* 0 $19.13 SI Trade
 18:20:28 - 01-Oct-26
Unknown* 1 $19.10 SI Trade
 18:17:31 - 01-Oct-26
Unknown* 22 $19.11 SI Trade
 18:11:46 - 01-Oct-26
Unknown* 42 $19.0405 OTC Trade
 18:03:36 - 01-Oct-26
Unknown* 3 $19.00 OTC Trade
 17:56:07 - 01-Oct-26
Unknown* 0 $19.05 SI Trade
 17:34:29 - 01-Oct-26
Unknown* 25 $19.055 OTC Trade
 17:31:44 - 01-Oct-26
Unknown* 0 $19.02 SI Trade
 17:21:45 - 01-Oct-26
Unknown* 25 $18.995 OTC Trade
 17:17:52 - 01-Oct-26
Unknown* 23 $18.97 SI Trade
 17:11:16 - 01-Oct-26
Unknown* 7 $18.975 OTC Trade
 17:10:16 - 01-Oct-26
Unknown* 5 $19.00 SI Trade
 17:07:24 - 01-Oct-26
Unknown* 0 $18.86 SI Trade
 17:02:29 - 01-Oct-26
Unknown* 1 $18.77 SI Trade
 16:55:24 - 01-Oct-26
Unknown* 1 $18.77 SI Trade
 16:53:33 - 01-Oct-26
Unknown* 0 $18.80 SI Trade
 16:51:22 - 01-Oct-26
Unknown* 0 $18.76 SI Trade
 16:50:55 - 01-Oct-26
Unknown* 153 $18.7703 OTC Trade
 16:49:48 - 01-Oct-26
Unknown* 2 $18.80 SI Trade
 16:43:39 - 01-Oct-26
Unknown* 213 $18.7779 OTC Trade
 16:37:15 - 01-Oct-26
Unknown* 1 $18.69 OTC Trade
 16:30:01 - 01-Oct-26
Unknown* 0 $18.76 SI Trade
 16:26:56 - 01-Oct-26
Unknown* 0 $18.79 SI Trade
 16:25:22 - 01-Oct-26
Unknown* 4 $18.80 OTC Trade
 16:24:14 - 01-Oct-26
Unknown* 0 $18.82 SI Trade
 16:19:46 - 01-Oct-26
Unknown* 0 $18.80 SI Trade
 16:11:11 - 01-Oct-26
Unknown* 2 $18.77 SI Trade
 16:09:06 - 01-Oct-26
Unknown* 6 $18.72 SI Trade
 16:04:03 - 01-Oct-26
Unknown* 20 $18.75 SI Trade
 16:03:16 - 01-Oct-26
Unknown* 150 $18.802 OTC Trade
 16:02:06 - 01-Oct-26
Unknown* 1 $18.82 SI Trade
 15:58:06 - 01-Oct-26
Unknown* 0 $18.79 SI Trade
 15:56:11 - 01-Oct-26
Unknown* 3 $18.80 SI Trade
 15:53:00 - 01-Oct-26
Unknown* 45 $18.8805 OTC Trade
 15:49:59 - 01-Oct-26
Unknown* 46 $18.88 OTC Trade
 15:49:59 - 01-Oct-26
Unknown* 100 $18.90 SI Trade
 15:49:56 - 01-Oct-26
Unknown* 2 $18.76 SI Trade
 15:47:02 - 01-Oct-26
Unknown* 37 $18.6905 OTC Trade
 15:45:36 - 01-Oct-26
Unknown* 31 $18.665 OTC Trade
 15:43:51 - 01-Oct-26
Unknown* 31 $18.665 OTC Trade
 15:43:51 - 01-Oct-26
Unknown* 8 $18.69 SI Trade
 15:39:48 - 01-Oct-26
Unknown* 2 $18.66 SI Trade
 15:39:09 - 01-Oct-26
Unknown* 44 $18.6475 OTC Trade
 15:39:08 - 01-Oct-26
Unknown* 45 $18.648 OTC Trade
 15:39:08 - 01-Oct-26
Unknown* 89 $18.65 SI Trade
 15:39:08 - 01-Oct-26
Unknown* 89 $18.655 OTC Trade
 15:39:02 - 01-Oct-26
Unknown* 108 $18.66 SI Trade
 15:39:02 - 01-Oct-26
Unknown* 0 $18.51 SI Trade
 15:34:14 - 01-Oct-26
Unknown* 0 $18.56 OTC Trade
 15:33:31 - 01-Oct-26
Unknown* 16 $18.53 SI Trade
 15:33:25 - 01-Oct-26
Unknown* 183 $18.55 SI Trade
 15:33:24 - 01-Oct-26
Unknown* 2 $18.59 SI Trade
 15:28:49 - 01-Oct-26
Unknown* 70 $18.6918 OTC Trade
 15:26:39 - 01-Oct-26
Unknown* 0 $18.67 OTC Trade
 15:21:56 - 01-Oct-26
Unknown* 5 $18.71 SI Trade
 15:21:24 - 01-Oct-26
Unknown* 0 $18.69 SI Trade
 15:21:11 - 01-Oct-26
Unknown* 33 $18.71 OTC Trade
 15:21:02 - 01-Oct-26
Unknown* 1 $18.71 OTC Trade
 15:21:02 - 01-Oct-26
Unknown* 16 $18.69 OTC Trade
 15:19:34 - 01-Oct-26
Unknown* 1 $18.70 OTC Trade
 15:16:58 - 01-Oct-26
Unknown* 26 $18.71 OTC Trade
 15:16:20 - 01-Oct-26
Unknown* 0 $18.73 SI Trade
 15:10:40 - 01-Oct-26
Unknown* 89 $18.7095 OTC Trade
 15:10:37 - 01-Oct-26
Unknown* 89 $18.73 SI Trade
 15:10:37 - 01-Oct-26
Unknown* 89 $18.7095 OTC Trade
 15:10:28 - 01-Oct-26
Unknown* 10 $18.73 SI Trade
 15:10:27 - 01-Oct-26
Unknown* 1 $18.67 OTC Trade
 15:10:15 - 01-Oct-26
Unknown* 100 $18.60 SI Trade
 15:02:15 - 01-Oct-26
Unknown* 18 $18.5885 OTC Trade
 15:02:12 - 01-Oct-26
Unknown* 0 $18.52 SI Trade
 15:01:03 - 01-Oct-26
Unknown* 0 $18.61 SI Trade
 15:00:53 - 01-Oct-26
Unknown* 0 $18.64 SI Trade
 14:59:51 - 01-Oct-26
Unknown* 0 $18.70 SI Trade
 14:57:16 - 01-Oct-26
Unknown* 1,548 $18.685 OTC Trade
 14:56:25 - 01-Oct-26
Unknown* 50 $18.47 OTC Trade
 14:49:24 - 01-Oct-26
Unknown* 33 $18.53 SI Trade
 14:45:39 - 01-Oct-26
Unknown* 28 $18.43 OTC Trade
 14:45:22 - 01-Oct-26
Unknown* 0 $18.48 OTC Trade
 14:44:54 - 01-Oct-26
Unknown* 0 $18.48 SI Trade
 14:43:24 - 01-Oct-26
Unknown* 0 $18.46 OTC Trade
 14:42:45 - 01-Oct-26
Unknown* 50 $18.60 OTC Trade
 14:37:38 - 01-Oct-26
Unknown* 1 $18.45 SI Trade
 14:36:50 - 01-Oct-26
Unknown* 3 $18.60 SI Trade
 14:33:28 - 01-Oct-26
Unknown* 0 $18.40 SI Trade
 14:31:00 - 01-Oct-26
FTSE 100 Latest
Value10,474.76
Change12.81