| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $19.50 | SI Trade |
20:40:38 - 07-Aug-26 |
| Unknown* | 70 | $19.50 | OTC Trade |
20:40:00 - 07-Aug-26 |
| Unknown* | 3 | $19.4813 | OTC Trade |
20:34:12 - 07-Aug-26 |
| Unknown* | 2 | $19.43 | SI Trade |
20:29:24 - 07-Aug-26 |
| Unknown* | 0 | $19.39 | SI Trade |
20:23:12 - 07-Aug-26 |
| Unknown* | 0 | $19.37 | SI Trade |
20:23:01 - 07-Aug-26 |
| Unknown* | 0 | $19.20 | SI Trade |
19:31:58 - 07-Aug-26 |
| Unknown* | 0 | $19.14 | SI Trade |
19:26:51 - 07-Aug-26 |
| Unknown* | 5 | $19.14 | SI Trade |
18:40:57 - 07-Aug-26 |
| Unknown* | 0 | $19.00 | SI Trade |
17:52:13 - 07-Aug-26 |
| Unknown* | 0 | $18.98 | SI Trade |
17:52:00 - 07-Aug-26 |
| Unknown* | 100 | $19.0114 | Negotiated Trade OTC Trade |
17:46:24 - 07-Aug-26 |
| Unknown* | 3 | $18.94 | OTC Trade |
17:30:06 - 07-Aug-26 |
| Unknown* | 5 | $19.00 | SI Trade |
16:41:27 - 07-Aug-26 |
| Unknown* | 1 | $18.80 | SI Trade |
16:35:53 - 07-Aug-26 |
| Unknown* | 6 | $18.66 | SI Trade |
16:32:08 - 07-Aug-26 |
| Unknown* | 8 | $18.47 | OTC Trade |
16:19:14 - 07-Aug-26 |
| Unknown* | 11 | $18.56 | SI Trade |
15:39:51 - 07-Aug-26 |
| Unknown* | 12 | $18.5695 | OTC Trade |
15:39:51 - 07-Aug-26 |
| Unknown* | 13 | $18.57 | SI Trade |
15:39:51 - 07-Aug-26 |
| Unknown* | 1 | $18.46 | SI Trade |
15:16:06 - 07-Aug-26 |
| Unknown* | 25 | $18.46 | SI Trade |
15:15:43 - 07-Aug-26 |
| Unknown* | 30 | $18.48 | SI Trade |
15:15:33 - 07-Aug-26 |
| Unknown* | 3 | $18.34 | OTC Trade |
15:05:55 - 07-Aug-26 |
| Unknown* | 0 | $18.33 | SI Trade |
14:54:34 - 07-Aug-26 |
| Unknown* | 22 | $18.272 | OTC Trade |
14:50:06 - 07-Aug-26 |
| Unknown* | 35 | $18.31 | OTC Trade |
14:49:26 - 07-Aug-26 |
| Unknown* | 0 | $18.40 | SI Trade |
14:47:38 - 07-Aug-26 |
| Unknown* | 0 | $18.42 | SI Trade |
14:46:02 - 07-Aug-26 |
| Unknown* | 183 | $18.4195 | OTC Trade |
14:36:25 - 07-Aug-26 |
| Unknown* | 7 | $18.3706 | OTC Trade |
14:35:37 - 07-Aug-26 |
| Unknown* | 0 | $18.68 | SI Trade |
14:30:53 - 07-Aug-26 |
| Unknown* | 1 | $18.86 | OTC Trade |
14:30:11 - 07-Aug-26 |
| Unknown* | 0 | $18.45 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $18.45 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $18.45 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $18.68 | SI Trade |
09:00:24 - 07-Aug-26 |
| Unknown* | 7 | $18.22 | SI Trade |
09:00:03 - 07-Aug-26 |
| Unknown* | 4 | $18.68 | SI Trade |
09:00:03 - 07-Aug-26 |
| Unknown* | 134 | $18.445 | OTC Trade |
20:59:48 - 06-Aug-26 |
| Unknown* | 0 | $18.49 | SI Trade |
20:59:40 - 06-Aug-26 |
| Unknown* | 7 | $18.49 | SI Trade |
20:57:49 - 06-Aug-26 |
| Unknown* | 12 | $18.50 | SI Trade |
20:57:49 - 06-Aug-26 |
| Unknown* | 12 | $18.4895 | OTC Trade |
20:57:49 - 06-Aug-26 |
| Unknown* | 21 | $18.51 | SI Trade |
20:57:23 - 06-Aug-26 |
| Unknown* | 11 | $18.5707 | OTC Trade |
20:57:11 - 06-Aug-26 |
| Unknown* | 0 | $18.66 | SI Trade |
20:56:07 - 06-Aug-26 |
| Unknown* | 310 | $18.735 | OTC Trade |
20:52:11 - 06-Aug-26 |
| Unknown* | 4 | $18.78 | OTC Trade |
20:39:31 - 06-Aug-26 |
| Unknown* | 25 | $18.7213 | OTC Trade |
20:29:09 - 06-Aug-26 |
| Unknown* | 0 | $18.81 | SI Trade |
19:38:42 - 06-Aug-26 |
| Unknown* | 0 | $18.97 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 0 | $18.96 | SI Trade |
18:16:03 - 06-Aug-26 |
| Unknown* | 6 | $19.00 | SI Trade |
18:11:40 - 06-Aug-26 |
| Unknown* | 12 | $18.9995 | OTC Trade |
18:11:39 - 06-Aug-26 |
| Unknown* | 3 | $19.00 | SI Trade |
18:11:39 - 06-Aug-26 |
| Unknown* | 29 | $18.9913 | OTC Trade |
18:11:39 - 06-Aug-26 |
| Unknown* | 150 | $18.995 | OTC Trade |
18:11:39 - 06-Aug-26 |
| Unknown* | 25 | $19.0714 | Negotiated Trade OTC Trade |
18:07:32 - 06-Aug-26 |
| Unknown* | 15 | $19.092 | OTC Trade |
18:00:13 - 06-Aug-26 |
| Unknown* | 52 | $19.1695 | OTC Trade |
17:03:41 - 06-Aug-26 |
| Unknown* | 0 | $19.17 | OTC Trade |
16:56:31 - 06-Aug-26 |
| Unknown* | 1 | $19.1688 | OTC Trade |
16:56:31 - 06-Aug-26 |
| Unknown* | 25 | $19.1695 | OTC Trade |
16:56:31 - 06-Aug-26 |
| Unknown* | 500 | $19.211 | OTC Trade |
16:34:18 - 06-Aug-26 |
| Unknown* | 500 | $19.231 | OTC Trade |
16:31:27 - 06-Aug-26 |
| Unknown* | 500 | $19.3405 | OTC Trade |
16:05:13 - 06-Aug-26 |
| Unknown* | 0 | $19.12 | OTC Trade |
14:53:57 - 06-Aug-26 |
| Unknown* | 30 | $19.0535 | OTC Trade |
14:38:36 - 06-Aug-26 |
| Unknown* | 7 | $19.12 | SI Trade |
14:38:20 - 06-Aug-26 |
| Unknown* | 11 | $19.13 | SI Trade |
14:37:17 - 06-Aug-26 |
| Unknown* | 11 | $19.13 | SI Trade |
14:37:15 - 06-Aug-26 |
| Unknown* | 11 | $19.13 | SI Trade |
14:37:12 - 06-Aug-26 |
| Unknown* | 11 | $19.13 | SI Trade |
14:37:07 - 06-Aug-26 |
| Unknown* | 5 | $19.13 | SI Trade |
14:37:06 - 06-Aug-26 |
| Unknown* | 0 | $19.13 | SI Trade |
14:37:06 - 06-Aug-26 |
| Unknown* | 0 | $19.28 | SI Trade |
14:35:03 - 06-Aug-26 |
| Unknown* | 3 | $19.35 | OTC Trade |
14:34:45 - 06-Aug-26 |
| Unknown* | 120 | $19.18 | OTC Trade |
14:30:45 - 06-Aug-26 |
| Unknown* | 1 | $19.45 | OTC Trade |
14:30:11 - 06-Aug-26 |
| Unknown* | 5 | $19.41 | SI Trade |
14:30:07 - 06-Aug-26 |
| Unknown* | 0 | $19.41 | SI Trade |
14:30:07 - 06-Aug-26 |
| Unknown* | 3 | $19.41 | SI Trade |
14:30:07 - 06-Aug-26 |
| Unknown* | 0 | $19.79 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $19.45 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $19.45 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 9 | $19.48 | Negotiated Trade OTC Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 1 | $19.66 | SI Trade |
22:18:03 - 05-Aug-26 |
| Unknown* | 0 | $19.88 | SI Trade |
20:51:54 - 05-Aug-26 |
| Unknown* | 1 | $19.75 | SI Trade |
19:51:51 - 05-Aug-26 |
| Unknown* | 18 | $19.74 | SI Trade |
19:51:45 - 05-Aug-26 |
| Unknown* | 1 | $19.9714 | Negotiated Trade OTC Trade |
18:33:29 - 05-Aug-26 |
| Unknown* | 2 | $20.04 | OTC Trade |
18:19:46 - 05-Aug-26 |
| Unknown* | 0 | $20.03 | OTC Trade |
18:06:46 - 05-Aug-26 |
| Unknown* | 1 | $20.04 | OTC Trade |
18:06:45 - 05-Aug-26 |
| Unknown* | 3 | $20.07 | SI Trade |
17:50:29 - 05-Aug-26 |
| Unknown* | 1 | $20.08 | SI Trade |
17:40:14 - 05-Aug-26 |
| Unknown* | 0 | $19.92 | SI Trade |
17:01:25 - 05-Aug-26 |
| Unknown* | 1 | $20.03 | OTC Trade |
16:16:45 - 05-Aug-26 |
| Unknown* | 100 | $20.1112 | OTC Trade |
16:04:28 - 05-Aug-26 |
| Unknown* | 6 | $20.10 | OTC Trade |
15:46:59 - 05-Aug-26 |
| Unknown* | 19 | $20.0987 | OTC Trade |
15:36:21 - 05-Aug-26 |
| Unknown* | 12 | $20.1535 | OTC Trade |
15:29:25 - 05-Aug-26 |
| Unknown* | 10 | $20.10 | SI Trade |
15:29:23 - 05-Aug-26 |
| Unknown* | 5 | $20.19 | OTC Trade |
15:27:01 - 05-Aug-26 |
| Unknown* | 0 | $20.17 | OTC Trade |
14:58:59 - 05-Aug-26 |
| Unknown* | 0 | $20.17 | OTC Trade |
14:52:34 - 05-Aug-26 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:46:27 - 05-Aug-26 |
| Unknown* | 0 | $19.95 | OTC Trade |
14:30:20 - 05-Aug-26 |
| Unknown* | 0 | $19.95 | OTC Trade |
14:30:20 - 05-Aug-26 |
| Unknown* | 0 | $19.95 | OTC Trade |
14:30:20 - 05-Aug-26 |
| Unknown* | 4 | $20.22 | OTC Trade |
14:30:19 - 05-Aug-26 |
| Unknown* | 0 | $19.95 | OTC Trade |
14:30:19 - 05-Aug-26 |
| Unknown* | 1 | $20.22 | OTC Trade |
14:30:19 - 05-Aug-26 |
| Unknown* | 0 | $20.22 | OTC Trade |
14:30:19 - 05-Aug-26 |
| Unknown* | 0 | $19.95 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $20.20 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $20.20 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $20.20 | SI Trade |
14:28:00 - 05-Aug-26 |
| Unknown* | 2 | $19.78 | SI Trade |
12:00:12 - 05-Aug-26 |
| Unknown* | 18 | $19.95 | OTC Trade |
00:31:18 - 05-Aug-26 |
| Unknown* | 14 | $19.95 | SI Trade |
00:31:16 - 05-Aug-26 |
| Unknown* | 0 | $19.95 | SI Trade |
00:31:16 - 05-Aug-26 |
| Unknown* | 0 | $20.15 | SI Trade |
20:54:40 - 04-Aug-26 |
| Unknown* | 0 | $20.10 | OTC Trade |
20:30:36 - 04-Aug-26 |
| Unknown* | 0 | $20.13 | OTC Trade |
20:26:33 - 04-Aug-26 |
| Unknown* | 0 | $20.15 | SI Trade |
19:33:43 - 04-Aug-26 |
| Unknown* | 0 | $20.15 | SI Trade |
19:33:32 - 04-Aug-26 |
| Unknown* | 0 | $20.14 | SI Trade |
18:44:16 - 04-Aug-26 |
| Unknown* | 6 | $20.16 | OTC Trade |
18:30:08 - 04-Aug-26 |
| Unknown* | 24 | $20.1414 | Negotiated Trade OTC Trade |
18:24:32 - 04-Aug-26 |
| Unknown* | 2 | $20.0828 | Negotiated Trade OTC Trade |
18:08:03 - 04-Aug-26 |
| Unknown* | 200 | $20.092 | OTC Trade |
17:56:58 - 04-Aug-26 |
| Unknown* | 200 | $20.0322 | OTC Trade |
17:18:58 - 04-Aug-26 |
| Unknown* | 3 | $20.02 | SI Trade |
17:13:01 - 04-Aug-26 |
| Unknown* | 23 | $20.012 | OTC Trade |
17:13:00 - 04-Aug-26 |
| Unknown* | 16 | $19.92 | SI Trade |
17:13:00 - 04-Aug-26 |
| Unknown* | 5 | $20.00 | SI Trade |
16:51:25 - 04-Aug-26 |
| Unknown* | 0 | $19.92 | OTC Trade |
16:27:23 - 04-Aug-26 |
| Unknown* | 0 | $19.89 | SI Trade |
15:57:15 - 04-Aug-26 |
| Unknown* | 2 | $19.88 | OTC Trade |
15:40:46 - 04-Aug-26 |
| Unknown* | 0 | $19.90 | SI Trade |
15:33:09 - 04-Aug-26 |
| Unknown* | 0 | $19.92 | SI Trade |
15:29:53 - 04-Aug-26 |
| Unknown* | 17 | $19.93 | OTC Trade |
15:27:06 - 04-Aug-26 |
| Unknown* | 0 | $19.88 | SI Trade |
15:21:13 - 04-Aug-26 |
| Unknown* | 1 | $19.77 | SI Trade |
15:12:20 - 04-Aug-26 |
| Unknown* | 15 | $19.97 | OTC Trade |
15:10:15 - 04-Aug-26 |
| Unknown* | 0 | $19.87 | OTC Trade |
15:06:19 - 04-Aug-26 |
| Unknown* | 69 | $19.912 | OTC Trade |
15:01:13 - 04-Aug-26 |
| Unknown* | 1 | $19.94 | OTC Trade |
14:58:37 - 04-Aug-26 |
| Unknown* | 10 | $19.88 | SI Trade |
14:54:36 - 04-Aug-26 |
| Unknown* | 11 | $19.83 | OTC Trade |
14:49:06 - 04-Aug-26 |
| Unknown* | 0 | $19.60 | SI Trade |
14:37:17 - 04-Aug-26 |
| Unknown* | 1 | $19.53 | SI Trade |
14:35:26 - 04-Aug-26 |
| Unknown* | 10 | $19.485 | OTC Trade |
14:34:04 - 04-Aug-26 |
| Unknown* | 50 | $19.635 | OTC Trade |
14:32:22 - 04-Aug-26 |
| Unknown* | 0 | $19.60 | SI Trade |
14:32:13 - 04-Aug-26 |
| Unknown* | 0 | $19.60 | SI Trade |
14:32:13 - 04-Aug-26 |
| Unknown* | 0 | $19.66 | SI Trade |
14:32:13 - 04-Aug-26 |
| Unknown* | 0 | $19.66 | SI Trade |
14:32:13 - 04-Aug-26 |
| Unknown* | 1 | $19.66 | SI Trade |
14:32:13 - 04-Aug-26 |
| Unknown* | 1 | $19.69 | Negotiated Trade OTC Trade |
14:32:12 - 04-Aug-26 |
| Unknown* | 1 | $19.69 | Negotiated Trade OTC Trade |
14:32:12 - 04-Aug-26 |
| Unknown* | 1 | $20.58 | OTC Trade |
14:30:19 - 04-Aug-26 |
| Unknown* | 1 | $20.58 | OTC Trade |
14:30:19 - 04-Aug-26 |
| Unknown* | 1 | $20.58 | OTC Trade |
14:30:18 - 04-Aug-26 |
| Unknown* | 0 | $20.69 | OTC Trade |
14:30:18 - 04-Aug-26 |
| Unknown* | 1 | $20.58 | OTC Trade |
14:30:18 - 04-Aug-26 |
| Unknown* | 1 | $19.42 | OTC Trade |
14:30:10 - 04-Aug-26 |
| Unknown* | 1 | $20.15 | OTC Trade |
14:25:43 - 04-Aug-26 |
| Unknown* | 5 | $20.20 | SI Trade |
09:50:32 - 04-Aug-26 |
| Unknown* | 150 | $20.30 | OTC Trade |
21:48:20 - 03-Aug-26 |
| Unknown* | 0 | $20.22 | SI Trade |
20:40:31 - 03-Aug-26 |
| Unknown* | 100 | $20.215 | OTC Trade |
20:39:22 - 03-Aug-26 |
| Unknown* | 130 | $20.212 | OTC Trade |
20:21:54 - 03-Aug-26 |
| Unknown* | 2 | $20.19 | SI Trade |
20:21:16 - 03-Aug-26 |
| Unknown* | 3 | $20.15 | SI Trade |
19:48:44 - 03-Aug-26 |
| Unknown* | 1 | $20.19 | OTC Trade |
18:57:47 - 03-Aug-26 |
| Unknown* | 0 | $20.09 | OTC Trade |
18:30:27 - 03-Aug-26 |
| Unknown* | 100 | $20.095 | OTC Trade |
18:23:13 - 03-Aug-26 |
| Unknown* | 5 | $20.15 | SI Trade |
18:14:08 - 03-Aug-26 |
| Unknown* | 20 | $20.23 | SI Trade |
17:29:17 - 03-Aug-26 |
| Unknown* | 29 | $20.22 | SI Trade |
17:29:15 - 03-Aug-26 |
| Unknown* | 33 | $20.2305 | OTC Trade |
17:29:15 - 03-Aug-26 |
| Unknown* | 33 | $20.23 | SI Trade |
17:29:15 - 03-Aug-26 |
| Unknown* | 1 | $20.272 | OTC Trade |
17:17:29 - 03-Aug-26 |
| Unknown* | 29 | $20.2787 | OTC Trade |
17:17:05 - 03-Aug-26 |
| Unknown* | 0 | $20.19 | OTC Trade |
16:55:19 - 03-Aug-26 |
| Unknown* | 21 | $20.2586 | Negotiated Trade OTC Trade |
16:46:20 - 03-Aug-26 |
| Unknown* | 5 | $20.21 | SI Trade |
16:32:40 - 03-Aug-26 |
| Unknown* | 0 | $20.22 | SI Trade |
16:27:11 - 03-Aug-26 |
| Unknown* | 10 | $20.2722 | OTC Trade |
16:20:32 - 03-Aug-26 |
| Unknown* | 10 | $20.2717 | OTC Trade |
16:20:32 - 03-Aug-26 |
| Unknown* | 0 | $20.29 | SI Trade |
16:17:16 - 03-Aug-26 |
| Unknown* | 66 | $20.2905 | OTC Trade |
16:17:10 - 03-Aug-26 |
| Unknown* | 100 | $20.3865 | OTC Trade |
16:11:00 - 03-Aug-26 |