| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.96 | SI Trade |
19:06:08 - 12-Jun-26 |
| Unknown* | 300 | $17.9309 | OTC Trade |
19:01:57 - 12-Jun-26 |
| Unknown* | 204 | $18.015 | OTC Trade |
18:46:14 - 12-Jun-26 |
| Unknown* | 4 | $18.01 | SI Trade |
18:46:12 - 12-Jun-26 |
| Unknown* | 40 | $18.01 | SI Trade |
18:46:12 - 12-Jun-26 |
| Unknown* | 3 | $18.01 | SI Trade |
18:46:12 - 12-Jun-26 |
| Unknown* | 11 | $18.01 | SI Trade |
18:46:12 - 12-Jun-26 |
| Unknown* | 10 | $18.01 | SI Trade |
18:46:12 - 12-Jun-26 |
| Unknown* | 0 | $17.90 | SI Trade |
18:42:01 - 12-Jun-26 |
| Unknown* | 12 | $17.8993 | OTC Trade |
18:41:47 - 12-Jun-26 |
| Unknown* | 3 | $17.875 | OTC Trade |
18:41:36 - 12-Jun-26 |
| Unknown* | 0 | $17.93 | SI Trade |
18:22:30 - 12-Jun-26 |
| Unknown* | 0 | $17.97 | SI Trade |
18:09:49 - 12-Jun-26 |
| Unknown* | 0 | $17.95 | SI Trade |
18:09:36 - 12-Jun-26 |
| Unknown* | 5 | $17.9509 | OTC Trade |
18:08:40 - 12-Jun-26 |
| Unknown* | 8 | $17.9314 | Negotiated Trade OTC Trade |
17:52:52 - 12-Jun-26 |
| Unknown* | 30 | $17.92 | OTC Trade |
17:40:23 - 12-Jun-26 |
| Unknown* | 30 | $17.91 | OTC Trade |
17:31:14 - 12-Jun-26 |
| Unknown* | 30 | $17.7509 | OTC Trade |
17:04:27 - 12-Jun-26 |
| Unknown* | 2 | $17.71 | SI Trade |
17:02:10 - 12-Jun-26 |
| Unknown* | 12 | $17.72 | SI Trade |
16:52:39 - 12-Jun-26 |
| Unknown* | 0 | $17.77 | SI Trade |
16:48:29 - 12-Jun-26 |
| Unknown* | 4 | $17.795 | OTC Trade |
16:43:16 - 12-Jun-26 |
| Unknown* | 0 | $17.83 | SI Trade |
16:35:14 - 12-Jun-26 |
| Unknown* | 1,800 | $17.83 | OTC Trade |
16:35:12 - 12-Jun-26 |
| Unknown* | 1,600 | $17.83 | OTC Trade |
16:35:12 - 12-Jun-26 |
| Unknown* | 1,400 | $17.832 | OTC Trade |
16:35:12 - 12-Jun-26 |
| Unknown* | 0 | $17.83 | SI Trade |
16:34:34 - 12-Jun-26 |
| Unknown* | 900 | $17.8406 | OTC Trade |
16:34:31 - 12-Jun-26 |
| Unknown* | 3,200 | $17.842 | OTC Trade |
16:34:31 - 12-Jun-26 |
| Unknown* | 0 | $17.83 | SI Trade |
16:33:51 - 12-Jun-26 |
| Unknown* | 2,246 | $17.84 | OTC Trade |
16:33:48 - 12-Jun-26 |
| Unknown* | 1,400 | $17.832 | OTC Trade |
16:33:48 - 12-Jun-26 |
| Unknown* | 1,200 | $17.832 | OTC Trade |
16:33:48 - 12-Jun-26 |
| Unknown* | 600 | $17.862 | OTC Trade |
16:33:44 - 12-Jun-26 |
| Unknown* | 0 | $17.86 | SI Trade |
16:32:44 - 12-Jun-26 |
| Unknown* | 37 | $17.87558 | Currency Conversion Negotiated Trade |
16:14:57 - 12-Jun-26 |
| Unknown* | 0 | $17.84 | SI Trade |
16:10:38 - 12-Jun-26 |
| Unknown* | 118 | $17.91 | SI Trade |
16:09:16 - 12-Jun-26 |
| Unknown* | 80 | $17.9318 | OTC Trade |
16:09:13 - 12-Jun-26 |
| Unknown* | 140 | $17.9335 | OTC Trade |
16:09:13 - 12-Jun-26 |
| Unknown* | 326 | $17.91 | SI Trade |
16:09:13 - 12-Jun-26 |
| Unknown* | 150 | $17.9352 | OTC Trade |
16:09:10 - 12-Jun-26 |
| Unknown* | 3,700 | $17.932 | OTC Trade |
16:09:10 - 12-Jun-26 |
| Unknown* | 3 | $17.90 | SI Trade |
16:04:45 - 12-Jun-26 |
| Unknown* | 5 | $17.55 | SI Trade |
15:28:48 - 12-Jun-26 |
| Unknown* | 0 | $17.55 | SI Trade |
15:21:53 - 12-Jun-26 |
| Unknown* | 8 | $17.61 | OTC Trade |
15:16:50 - 12-Jun-26 |
| Unknown* | 333 | $17.575 | OTC Trade |
15:09:17 - 12-Jun-26 |
| Unknown* | 0 | $17.63 | SI Trade |
15:05:01 - 12-Jun-26 |
| Unknown* | 1 | $17.58 | OTC Trade |
14:50:54 - 12-Jun-26 |
| Unknown* | 0 | $17.84 | SI Trade |
14:46:55 - 12-Jun-26 |
| Unknown* | 23 | $17.70 | SI Trade |
14:45:25 - 12-Jun-26 |
| Unknown* | 1 | $17.69 | OTC Trade |
14:44:58 - 12-Jun-26 |
| Unknown* | 2 | $17.66 | SI Trade |
14:39:09 - 12-Jun-26 |
| Unknown* | 75 | $17.77 | SI Trade |
14:37:58 - 12-Jun-26 |
| Unknown* | 69 | $17.67 | OTC Trade |
14:36:42 - 12-Jun-26 |
| Unknown* | 0 | $17.71 | SI Trade |
14:34:00 - 12-Jun-26 |
| Unknown* | 1 | $17.71 | SI Trade |
14:34:00 - 12-Jun-26 |
| Unknown* | 150 | $17.65 | OTC Trade |
14:33:51 - 12-Jun-26 |
| Unknown* | 0 | $17.48 | SI Trade |
14:33:50 - 12-Jun-26 |
| Unknown* | 0 | $17.48 | SI Trade |
14:33:50 - 12-Jun-26 |
| Unknown* | 2 | $17.40 | SI Trade |
14:33:50 - 12-Jun-26 |
| Unknown* | 0 | $17.40 | SI Trade |
14:33:50 - 12-Jun-26 |
| Unknown* | 0 | $17.48 | SI Trade |
14:33:50 - 12-Jun-26 |
| Unknown* | 0 | $17.40 | SI Trade |
14:33:50 - 12-Jun-26 |
| Unknown* | 11 | $17.45 | Negotiated Trade OTC Trade |
14:33:50 - 12-Jun-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:30:40 - 12-Jun-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:30:40 - 12-Jun-26 |
| Unknown* | 1 | $17.10 | OTC Trade |
14:30:28 - 12-Jun-26 |
| Unknown* | 8 | $17.38 | SI Trade |
13:38:44 - 12-Jun-26 |
| Unknown* | 35 | $17.20 | SI Trade |
12:44:12 - 12-Jun-26 |
| Unknown* | 1 | $17.59 | SI Trade |
12:00:00 - 12-Jun-26 |
| Unknown* | 18 | $17.25 | SI Trade |
09:00:02 - 12-Jun-26 |
| Unknown* | 1 | $17.30 | SI Trade |
00:27:53 - 12-Jun-26 |
| Unknown* | 10 | $17.33 | SI Trade |
22:08:28 - 11-Jun-26 |
| Unknown* | 4 | $17.30 | SI Trade |
21:28:45 - 11-Jun-26 |
| Unknown* | 10 | $17.342 | OTC Trade |
20:59:35 - 11-Jun-26 |
| Unknown* | 9 | $17.40 | SI Trade |
20:54:58 - 11-Jun-26 |
| Unknown* | 32 | $17.4527 | OTC Trade |
20:46:20 - 11-Jun-26 |
| Unknown* | 33 | $17.452 | OTC Trade |
20:46:20 - 11-Jun-26 |
| Unknown* | 1 | $17.452 | OTC Trade |
20:46:12 - 11-Jun-26 |
| Unknown* | 1 | $17.502 | OTC Trade |
20:39:22 - 11-Jun-26 |
| Unknown* | 20 | $17.525 | OTC Trade |
20:37:42 - 11-Jun-26 |
| Unknown* | 20 | $17.4793 | OTC Trade |
20:36:28 - 11-Jun-26 |
| Unknown* | 1 | $17.51 | SI Trade |
20:36:16 - 11-Jun-26 |
| Unknown* | 1 | $17.482 | OTC Trade |
20:32:06 - 11-Jun-26 |
| Unknown* | 20 | $17.46 | OTC Trade |
20:30:41 - 11-Jun-26 |
| Unknown* | 8 | $17.4493 | OTC Trade |
20:30:20 - 11-Jun-26 |
| Unknown* | 80 | $17.4491 | OTC Trade |
20:30:20 - 11-Jun-26 |
| Unknown* | 1 | $17.385 | OTC Trade |
20:27:27 - 11-Jun-26 |
| Unknown* | 20 | $17.3591 | OTC Trade |
20:25:57 - 11-Jun-26 |
| Unknown* | 1 | $17.332 | OTC Trade |
20:24:30 - 11-Jun-26 |
| Unknown* | 100 | $17.35 | OTC Trade |
20:22:18 - 11-Jun-26 |
| Unknown* | 1 | $17.355 | OTC Trade |
20:22:18 - 11-Jun-26 |
| Unknown* | 1 | $17.322 | OTC Trade |
20:21:01 - 11-Jun-26 |
| Unknown* | 40 | $17.295 | OTC Trade |
20:20:33 - 11-Jun-26 |
| Unknown* | 29 | $17.3127 | OTC Trade |
20:18:29 - 11-Jun-26 |
| Unknown* | 121 | $17.312 | OTC Trade |
20:18:29 - 11-Jun-26 |
| Unknown* | 20 | $17.3191 | OTC Trade |
20:18:29 - 11-Jun-26 |
| Unknown* | 20 | $17.3282 | OTC Trade |
20:18:28 - 11-Jun-26 |
| Unknown* | 0 | $17.41 | SI Trade |
19:59:25 - 11-Jun-26 |
| Unknown* | 71 | $17.48 | SI Trade |
19:37:40 - 11-Jun-26 |
| Unknown* | 8 | $17.48 | SI Trade |
19:37:12 - 11-Jun-26 |
| Unknown* | 0 | $17.46 | OTC Trade |
19:27:30 - 11-Jun-26 |
| Unknown* | 2 | $17.46 | OTC Trade |
19:27:13 - 11-Jun-26 |
| Unknown* | 300 | $17.4793 | OTC Trade |
19:21:44 - 11-Jun-26 |
| Unknown* | 430 | $17.5018 | OTC Trade |
19:18:34 - 11-Jun-26 |
| Unknown* | 430 | $17.5018 | OTC Trade |
19:18:34 - 11-Jun-26 |
| Unknown* | 13 | $17.50 | Negotiated Trade OTC Trade |
19:14:01 - 11-Jun-26 |
| Unknown* | 0 | $17.61 | SI Trade |
18:50:53 - 11-Jun-26 |
| Unknown* | 0 | $17.59 | SI Trade |
18:50:47 - 11-Jun-26 |
| Unknown* | 0 | $17.59 | SI Trade |
18:50:35 - 11-Jun-26 |
| Unknown* | 0 | $17.64 | SI Trade |
18:42:55 - 11-Jun-26 |
| Unknown* | 55 | $17.55 | Negotiated Trade OTC Trade |
18:38:03 - 11-Jun-26 |
| Unknown* | 79 | $17.55 | Negotiated Trade OTC Trade |
18:38:03 - 11-Jun-26 |
| Unknown* | 0 | $17.51 | SI Trade |
18:37:19 - 11-Jun-26 |
| Unknown* | 0 | $17.41 | SI Trade |
18:34:33 - 11-Jun-26 |
| Unknown* | 0 | $17.38 | SI Trade |
18:33:04 - 11-Jun-26 |
| Unknown* | 0 | $17.42 | SI Trade |
18:30:03 - 11-Jun-26 |
| Unknown* | 1 | $17.35 | SI Trade |
18:30:00 - 11-Jun-26 |
| Unknown* | 30 | $17.175 | OTC Trade |
18:29:01 - 11-Jun-26 |
| Unknown* | 20 | $17.25 | SI Trade |
18:28:57 - 11-Jun-26 |
| Unknown* | 26 | $17.20 | SI Trade |
18:28:53 - 11-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
18:28:50 - 11-Jun-26 |
| Unknown* | 60 | $17.1493 | OTC Trade |
18:28:50 - 11-Jun-26 |
| Unknown* | 5 | $17.0407 | OTC Trade |
18:09:14 - 11-Jun-26 |
| Unknown* | 900 | $17.035 | OTC Trade |
17:56:56 - 11-Jun-26 |
| Unknown* | 500 | $17.032 | OTC Trade |
17:56:56 - 11-Jun-26 |
| Unknown* | 3 | $17.06 | SI Trade |
17:52:52 - 11-Jun-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:44:04 - 11-Jun-26 |
| Unknown* | 32 | $17.058 | OTC Trade |
17:39:16 - 11-Jun-26 |
| Unknown* | 68 | $17.0582 | OTC Trade |
17:39:16 - 11-Jun-26 |
| Unknown* | 500 | $17.0593 | OTC Trade |
17:38:59 - 11-Jun-26 |
| Unknown* | 80 | $17.0543 | OTC Trade |
17:37:55 - 11-Jun-26 |
| Unknown* | 9 | $17.02 | SI Trade |
17:26:53 - 11-Jun-26 |
| Unknown* | 0 | $17.04 | SI Trade |
17:14:04 - 11-Jun-26 |
| Unknown* | 1 | $17.0391 | OTC Trade |
17:12:46 - 11-Jun-26 |
| Unknown* | 10 | $17.03 | OTC Trade |
17:10:36 - 11-Jun-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:02:54 - 11-Jun-26 |
| Unknown* | 0 | $17.06 | SI Trade |
17:02:37 - 11-Jun-26 |
| Unknown* | 10 | $17.0291 | OTC Trade |
16:58:33 - 11-Jun-26 |
| Unknown* | 2 | $17.02 | SI Trade |
16:57:48 - 11-Jun-26 |
| Unknown* | 5 | $17.02 | SI Trade |
16:57:48 - 11-Jun-26 |
| Unknown* | 9 | $17.02 | SI Trade |
16:57:48 - 11-Jun-26 |
| Unknown* | 0 | $16.98 | SI Trade |
16:57:44 - 11-Jun-26 |
| Unknown* | 0 | $16.98 | SI Trade |
16:57:07 - 11-Jun-26 |
| Unknown* | 0 | $16.93 | SI Trade |
16:57:00 - 11-Jun-26 |
| Unknown* | 3 | $16.90 | SI Trade |
16:51:12 - 11-Jun-26 |
| Unknown* | 3 | $16.89 | OTC Trade |
16:50:29 - 11-Jun-26 |
| Unknown* | 59 | $16.88 | OTC Trade |
16:50:28 - 11-Jun-26 |
| Unknown* | 40 | $16.8993 | OTC Trade |
16:49:34 - 11-Jun-26 |
| Unknown* | 5 | $16.86 | SI Trade |
16:47:13 - 11-Jun-26 |
| Unknown* | 25 | $16.89 | OTC Trade |
16:42:57 - 11-Jun-26 |
| Unknown* | 200 | $16.87 | OTC Trade |
16:41:37 - 11-Jun-26 |
| Unknown* | 0 | $16.86 | SI Trade |
16:38:02 - 11-Jun-26 |
| Unknown* | 1 | $16.88 | SI Trade |
16:37:10 - 11-Jun-26 |
| Unknown* | 0 | $16.86 | SI Trade |
16:32:07 - 11-Jun-26 |
| Unknown* | 50 | $16.8409 | OTC Trade |
16:30:37 - 11-Jun-26 |
| Unknown* | 1,800 | $16.835 | OTC Trade |
16:28:55 - 11-Jun-26 |
| Unknown* | 0 | $16.85 | SI Trade |
16:24:22 - 11-Jun-26 |
| Unknown* | 2 | $16.85 | SI Trade |
16:24:22 - 11-Jun-26 |
| Unknown* | 0 | $16.83 | SI Trade |
16:24:22 - 11-Jun-26 |
| Unknown* | 5 | $16.86 | SI Trade |
16:23:51 - 11-Jun-26 |
| Unknown* | 0 | $16.81 | SI Trade |
16:21:46 - 11-Jun-26 |
| Unknown* | 0 | $16.81 | SI Trade |
16:20:44 - 11-Jun-26 |
| Unknown* | 149 | $16.815 | OTC Trade |
16:20:44 - 11-Jun-26 |
| Unknown* | 0 | $16.73 | SI Trade |
16:18:43 - 11-Jun-26 |
| Unknown* | 0 | $16.66 | SI Trade |
16:12:07 - 11-Jun-26 |
| Unknown* | 0 | $16.64 | SI Trade |
16:03:05 - 11-Jun-26 |
| Unknown* | 25 | $16.63 | OTC Trade |
15:52:51 - 11-Jun-26 |
| Unknown* | 25 | $16.6389 | OTC Trade |
15:52:36 - 11-Jun-26 |
| Unknown* | 25 | $16.6375 | OTC Trade |
15:52:31 - 11-Jun-26 |
| Unknown* | 250 | $16.655 | OTC Trade |
15:52:23 - 11-Jun-26 |
| Unknown* | 2 | $16.67 | SI Trade |
15:46:16 - 11-Jun-26 |
| Unknown* | 12 | $16.67 | SI Trade |
15:46:16 - 11-Jun-26 |
| Unknown* | 10 | $16.70 | OTC Trade |
15:40:43 - 11-Jun-26 |
| Unknown* | 68 | $16.65 | SI Trade |
15:30:58 - 11-Jun-26 |
| Unknown* | 0 | $16.68 | SI Trade |
15:26:03 - 11-Jun-26 |
| Unknown* | 20 | $16.56 | OTC Trade |
15:16:23 - 11-Jun-26 |
| Unknown* | 1 | $16.62 | OTC Trade |
15:15:53 - 11-Jun-26 |
| Unknown* | 86 | $16.6229 | OTC Trade |
15:14:25 - 11-Jun-26 |
| Unknown* | 13 | $16.622 | OTC Trade |
15:14:25 - 11-Jun-26 |
| Unknown* | 400 | $16.6207 | OTC Trade |
15:14:25 - 11-Jun-26 |
| Unknown* | 14 | $16.68 | SI Trade |
15:11:37 - 11-Jun-26 |
| Unknown* | 55 | $16.642 | OTC Trade |
15:11:05 - 11-Jun-26 |
| Unknown* | 80 | $16.6435 | OTC Trade |
15:11:05 - 11-Jun-26 |
| Unknown* | 100 | $16.6891 | OTC Trade |
15:07:23 - 11-Jun-26 |
| Unknown* | 100 | $16.77 | Negotiated Trade OTC Trade |
15:04:17 - 11-Jun-26 |
| Unknown* | 3 | $16.75 | SI Trade |
15:00:02 - 11-Jun-26 |
| Unknown* | 0 | $16.75 | SI Trade |
15:00:02 - 11-Jun-26 |
| Unknown* | 35 | $16.75 | SI Trade |
14:59:14 - 11-Jun-26 |
| Unknown* | 0 | $16.73 | SI Trade |
14:59:08 - 11-Jun-26 |
| Unknown* | 300 | $16.69 | OTC Trade |
14:58:59 - 11-Jun-26 |
| Unknown* | 0 | $16.66 | SI Trade |
14:56:10 - 11-Jun-26 |
| Unknown* | 0 | $16.52 | OTC Trade |
14:53:14 - 11-Jun-26 |
| Unknown* | 0 | $16.55 | SI Trade |
14:51:37 - 11-Jun-26 |
| Unknown* | 0 | $16.58 | OTC Trade |
14:51:09 - 11-Jun-26 |
| Unknown* | 0 | $16.53 | OTC Trade |
14:51:09 - 11-Jun-26 |
| Unknown* | 0 | $16.30 | SI Trade |
14:47:05 - 11-Jun-26 |