| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $24.15 | SI Trade |
15:30:32 - 02-Nov-26 |
| Unknown* | 0 | $24.18 | SI Trade |
15:28:25 - 02-Nov-26 |
| Unknown* | 2 | $24.16 | SI Trade |
15:25:00 - 02-Nov-26 |
| Unknown* | 0 | $24.45 | OTC Trade |
15:21:43 - 02-Nov-26 |
| Unknown* | 1,038 | $24.356 | OTC Trade |
15:21:42 - 02-Nov-26 |
| Unknown* | 5 | $24.36 | SI Trade |
15:21:15 - 02-Nov-26 |
| Unknown* | 12 | $24.30 | OTC Trade |
15:15:30 - 02-Nov-26 |
| Unknown* | 15 | $24.22 | SI Trade |
15:12:58 - 02-Nov-26 |
| Unknown* | 50 | $24.1354 | OTC Trade |
15:11:54 - 02-Nov-26 |
| Unknown* | 50 | $24.1352 | OTC Trade |
15:11:54 - 02-Nov-26 |
| Unknown* | 0 | $24.30 | SI Trade |
15:08:29 - 02-Nov-26 |
| Unknown* | 0 | $24.28 | OTC Trade |
15:07:59 - 02-Nov-26 |
| Unknown* | 45 | $24.2805 | OTC Trade |
15:07:59 - 02-Nov-26 |
| Unknown* | 24 | $24.30 | OTC Trade |
15:07:41 - 02-Nov-26 |
| Unknown* | 35 | $24.42 | OTC Trade |
15:07:23 - 02-Nov-26 |
| Unknown* | 0 | $24.49 | SI Trade |
15:05:14 - 02-Nov-26 |
| Unknown* | 0 | $24.68 | SI Trade |
15:03:36 - 02-Nov-26 |
| Unknown* | 0 | $24.79 | SI Trade |
15:01:53 - 02-Nov-26 |
| Unknown* | 5 | $24.95 | SI Trade |
14:59:20 - 02-Nov-26 |
| Unknown* | 153 | $24.7491 | OTC Trade |
14:57:22 - 02-Nov-26 |
| Unknown* | 50 | $24.8395 | OTC Trade |
14:56:09 - 02-Nov-26 |
| Unknown* | 1 | $24.85 | SI Trade |
14:54:14 - 02-Nov-26 |
| Unknown* | 0 | $24.51 | SI Trade |
14:43:23 - 02-Nov-26 |
| Unknown* | 24 | $24.72 | OTC Trade |
14:38:11 - 02-Nov-26 |
| Unknown* | 55 | $24.5705 | OTC Trade |
14:37:23 - 02-Nov-26 |
| Unknown* | 9 | $24.61 | SI Trade |
14:37:04 - 02-Nov-26 |
| Unknown* | 70 | $24.65 | OTC Trade |
14:36:54 - 02-Nov-26 |
| Unknown* | 0 | $24.78 | SI Trade |
14:35:44 - 02-Nov-26 |
| Unknown* | 1 | $24.76 | SI Trade |
14:34:53 - 02-Nov-26 |
| Unknown* | 0 | $24.80 | OTC Trade |
14:34:27 - 02-Nov-26 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:34:27 - 02-Nov-26 |
| Unknown* | 0 | $24.93 | OTC Trade |
14:33:45 - 02-Nov-26 |
| Unknown* | 40 | $24.89 | OTC Trade |
14:33:45 - 02-Nov-26 |
| Unknown* | 79 | $24.865 | OTC Trade |
14:32:58 - 02-Nov-26 |
| Unknown* | 2 | $24.80 | SI Trade |
14:31:29 - 02-Nov-26 |
| Unknown* | 10 | $24.70 | SI Trade |
14:31:26 - 02-Nov-26 |
| Unknown* | 0 | $24.64 | SI Trade |
14:30:56 - 02-Nov-26 |
| Unknown* | 0 | $24.37 | OTC Trade |
14:30:09 - 02-Nov-26 |
| Unknown* | 0 | $24.65 | OTC Trade |
14:30:09 - 02-Nov-26 |
| Unknown* | 0 | $24.525 | OTC Trade |
14:30:06 - 02-Nov-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 3 | $24.31 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 4 | $24.31 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 9 | $24.50 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 8 | $24.50 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 1 | $24.31 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 1 | $24.31 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 13 | $24.42 | Negotiated Trade OTC Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 1 | $24.42 | Negotiated Trade OTC Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 20 | $24.3269 | OTC Trade |
12:00:33 - 02-Nov-26 |
| Unknown* | 1 | $24.31 | SI Trade |
09:00:01 - 02-Nov-26 |
| Unknown* | 1 | $24.31 | SI Trade |
09:00:01 - 02-Nov-26 |
| Unknown* | 0 | $24.77 | SI Trade |
09:00:01 - 02-Nov-26 |
| Unknown* | 0 | $24.15 | SI Trade |
19:58:03 - 30-Oct-26 |
| Unknown* | 47 | $24.12 | SI Trade |
19:57:49 - 30-Oct-26 |
| Unknown* | 1 | $24.01 | SI Trade |
19:48:59 - 30-Oct-26 |
| Unknown* | 5 | $24.0618 | OTC Trade |
19:44:35 - 30-Oct-26 |
| Unknown* | 86 | $24.0617 | OTC Trade |
19:43:55 - 30-Oct-26 |
| Unknown* | 50 | $24.0617 | OTC Trade |
19:43:55 - 30-Oct-26 |
| Unknown* | 82 | $24.0623 | OTC Trade |
19:43:55 - 30-Oct-26 |
| Unknown* | 100 | $24.0395 | OTC Trade |
19:35:20 - 30-Oct-26 |
| Unknown* | 0 | $23.87 | SI Trade |
19:19:37 - 30-Oct-26 |
| Unknown* | 400 | $23.9201 | OTC Trade |
19:09:29 - 30-Oct-26 |
| Unknown* | 200 | $23.922 | OTC Trade |
19:09:29 - 30-Oct-26 |
| Unknown* | 1,200 | $23.922 | OTC Trade |
19:09:29 - 30-Oct-26 |
| Unknown* | 50 | $23.8387 | OTC Trade |
19:03:28 - 30-Oct-26 |
| Unknown* | 0 | $23.87 | SI Trade |
18:59:18 - 30-Oct-26 |
| Unknown* | 269 | $23.8405 | OTC Trade |
18:56:26 - 30-Oct-26 |
| Unknown* | 3 | $23.58 | SI Trade |
18:30:38 - 30-Oct-26 |
| Unknown* | 9 | $23.74 | OTC Trade |
18:24:39 - 30-Oct-26 |
| Unknown* | 236 | $23.763 | OTC Trade |
18:24:38 - 30-Oct-26 |
| Unknown* | 10 | $23.57 | SI Trade |
17:49:58 - 30-Oct-26 |
| Unknown* | 47 | $23.44 | SI Trade |
17:13:49 - 30-Oct-26 |
| Unknown* | 120 | $23.4187 | OTC Trade |
17:09:58 - 30-Oct-26 |
| Unknown* | 130 | $23.4193 | OTC Trade |
17:09:58 - 30-Oct-26 |
| Unknown* | 0 | $23.25 | SI Trade |
16:45:05 - 30-Oct-26 |
| Unknown* | 1 | $23.4514 | Negotiated Trade OTC Trade |
16:15:42 - 30-Oct-26 |
| Unknown* | 100 | $23.525 | OTC Trade |
15:58:59 - 30-Oct-26 |
| Unknown* | 26 | $23.5794 | OTC Trade |
15:57:29 - 30-Oct-26 |
| Unknown* | 0 | $23.58 | OTC Trade |
15:57:29 - 30-Oct-26 |
| Unknown* | 27 | $23.58 | OTC Trade |
15:57:29 - 30-Oct-26 |
| Unknown* | 5 | $23.57 | SI Trade |
15:44:35 - 30-Oct-26 |
| Unknown* | 8 | $23.6984 | OTC Trade |
15:37:22 - 30-Oct-26 |
| Unknown* | 300 | $23.675 | OTC Trade |
15:22:22 - 30-Oct-26 |
| Unknown* | 20 | $23.655 | OTC Trade |
15:11:58 - 30-Oct-26 |
| Unknown* | 0 | $23.71 | OTC Trade |
15:09:49 - 30-Oct-26 |
| Unknown* | 250 | $23.72 | OTC Trade |
15:09:19 - 30-Oct-26 |
| Unknown* | 2,150 | $23.68 | OTC Trade |
15:06:51 - 30-Oct-26 |
| Unknown* | 0 | $23.57 | OTC Trade |
14:55:49 - 30-Oct-26 |
| Unknown* | 0 | $23.57 | OTC Trade |
14:55:49 - 30-Oct-26 |
| Unknown* | 10 | $23.58 | SI Trade |
14:49:53 - 30-Oct-26 |
| Unknown* | 0 | $23.39 | SI Trade |
14:41:45 - 30-Oct-26 |
| Unknown* | 1 | $23.43 | SI Trade |
14:38:20 - 30-Oct-26 |
| Unknown* | 134 | $23.27 | OTC Trade |
14:31:02 - 30-Oct-26 |
| Unknown* | 136 | $23.27 | OTC Trade |
14:31:02 - 30-Oct-26 |
| Unknown* | 631 | $23.272 | OTC Trade |
14:29:14 - 30-Oct-26 |
| Unknown* | 0 | $23.31 | OTC Trade |
14:27:56 - 30-Oct-26 |
| Unknown* | 0 | $23.51 | SI Trade |
14:19:41 - 30-Oct-26 |
| Unknown* | 33 | $23.4005 | OTC Trade |
14:13:55 - 30-Oct-26 |
| Unknown* | 100 | $23.472 | OTC Trade |
14:12:58 - 30-Oct-26 |
| Unknown* | 10 | $23.575 | OTC Trade |
14:05:25 - 30-Oct-26 |
| Unknown* | 0 | $23.54 | OTC Trade |
14:04:20 - 30-Oct-26 |
| Unknown* | 1 | $23.70 | OTC Trade |
14:03:29 - 30-Oct-26 |
| Unknown* | 50 | $23.9126 | OTC Trade |
13:55:37 - 30-Oct-26 |
| Unknown* | 50 | $23.912 | OTC Trade |
13:55:37 - 30-Oct-26 |
| Unknown* | 0 | $23.98 | SI Trade |
13:54:23 - 30-Oct-26 |
| Unknown* | 633 | $23.6278 | SI Trade Negotiated Trade |
13:53:57 - 30-Oct-26 |
| Unknown* | -633 | $0.00 | SI Trade Correction Negotiated Trade |
13:53:57 - 30-Oct-26 |
| Unknown* | 633 | $0.00 | SI Trade Negotiated Trade |
13:53:57 - 30-Oct-26 |
| Unknown* | 17 | $24.3996 | OTC Trade |
13:50:06 - 30-Oct-26 |
| Unknown* | 50 | $24.3913 | OTC Trade |
13:50:06 - 30-Oct-26 |
| Unknown* | 4 | $24.33 | SI Trade |
13:49:54 - 30-Oct-26 |
| Unknown* | 0 | $24.61 | SI Trade |
13:36:15 - 30-Oct-26 |
| Unknown* | 9 | $24.50 | OTC Trade |
13:35:18 - 30-Oct-26 |
| Unknown* | 0 | $24.70 | SI Trade |
13:30:41 - 30-Oct-26 |
| Unknown* | 20 | $24.15 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $24.47 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $24.47 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 6 | $24.33 | Negotiated Trade OTC Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $24.40 | OTC Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $23.73 | SI Trade |
08:57:50 - 30-Oct-26 |
| Unknown* | 24 | $23.40 | SI Trade |
08:57:50 - 30-Oct-26 |
| Unknown* | 0 | $24.16 | SI Trade |
08:00:03 - 30-Oct-26 |
| Unknown* | 0 | $24.16 | SI Trade |
08:00:03 - 30-Oct-26 |
| Unknown* | 3 | $24.06 | SI Trade |
20:52:43 - 29-Oct-26 |
| Unknown* | 9 | $24.518 | OTC Trade |
19:55:46 - 29-Oct-26 |
| Unknown* | 9 | $24.5183 | OTC Trade |
19:55:46 - 29-Oct-26 |
| Unknown* | 0 | $24.50 | SI Trade |
19:53:18 - 29-Oct-26 |
| Unknown* | 0 | $24.48 | SI Trade |
19:53:13 - 29-Oct-26 |
| Unknown* | 0 | $24.42 | OTC Trade |
19:51:21 - 29-Oct-26 |
| Unknown* | 0 | $24.31 | OTC Trade |
19:44:44 - 29-Oct-26 |
| Unknown* | 0 | $24.36 | SI Trade |
19:40:27 - 29-Oct-26 |
| Unknown* | 20 | $24.35 | OTC Trade |
19:31:43 - 29-Oct-26 |
| Unknown* | 20 | $24.3502 | OTC Trade |
19:31:43 - 29-Oct-26 |
| Unknown* | 40 | $23.855 | OTC Trade |
17:46:32 - 29-Oct-26 |
| Unknown* | 40 | $23.855 | OTC Trade |
17:46:32 - 29-Oct-26 |
| Unknown* | 8 | $23.88 | OTC Trade |
17:21:40 - 29-Oct-26 |
| Unknown* | 0 | $23.87 | OTC Trade |
17:06:52 - 29-Oct-26 |
| Unknown* | 0 | $23.87 | OTC Trade |
17:06:52 - 29-Oct-26 |
| Unknown* | 0 | $23.87 | OTC Trade |
17:06:52 - 29-Oct-26 |
| Unknown* | 3 | $23.87 | OTC Trade |
17:06:52 - 29-Oct-26 |
| Unknown* | 50 | $23.988 | OTC Trade |
16:02:55 - 29-Oct-26 |
| Unknown* | 50 | $23.9883 | OTC Trade |
16:02:55 - 29-Oct-26 |
| Unknown* | 0 | $24.00 | SI Trade |
15:46:31 - 29-Oct-26 |
| Unknown* | 84 | $24.021 | OTC Trade |
15:27:41 - 29-Oct-26 |
| Unknown* | 100 | $24.02 | OTC Trade |
15:27:41 - 29-Oct-26 |
| Unknown* | 5 | $24.0207 | OTC Trade |
15:27:41 - 29-Oct-26 |
| Unknown* | 100 | $24.02 | SI Trade |
15:27:40 - 29-Oct-26 |
| Unknown* | 1 | $23.98 | SI Trade |
15:23:10 - 29-Oct-26 |
| Unknown* | 20 | $23.9528 | Negotiated Trade OTC Trade |
14:46:53 - 29-Oct-26 |
| Unknown* | 33 | $23.9595 | OTC Trade |
14:46:46 - 29-Oct-26 |
| Unknown* | 58 | $23.95 | OTC Trade |
14:41:10 - 29-Oct-26 |
| Unknown* | 10 | $23.95 | OTC Trade |
14:41:10 - 29-Oct-26 |
| Unknown* | 12 | $23.95 | OTC Trade |
14:41:10 - 29-Oct-26 |
| Unknown* | 80 | $23.6017 | OTC Trade |
14:24:57 - 29-Oct-26 |
| Unknown* | 60 | $23.6001 | OTC Trade |
14:24:57 - 29-Oct-26 |
| Unknown* | 7 | $23.66 | OTC Trade |
14:24:15 - 29-Oct-26 |
| Unknown* | 5 | $23.66 | OTC Trade |
14:24:15 - 29-Oct-26 |
| Unknown* | 68 | $23.66 | OTC Trade |
14:24:15 - 29-Oct-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:24:15 - 29-Oct-26 |
| Unknown* | 12 | $23.66 | OTC Trade |
14:24:15 - 29-Oct-26 |
| Unknown* | 0 | $23.75 | SI Trade |
14:22:06 - 29-Oct-26 |
| Unknown* | 8 | $23.7558 | OTC Trade |
14:22:00 - 29-Oct-26 |
| Unknown* | 290 | $23.77 | OTC Trade |
14:17:40 - 29-Oct-26 |
| Unknown* | 210 | $23.77 | OTC Trade |
14:17:40 - 29-Oct-26 |
| Unknown* | 9 | $23.84 | SI Trade |
14:15:06 - 29-Oct-26 |
| Unknown* | 8 | $23.83 | OTC Trade |
14:11:52 - 29-Oct-26 |
| Unknown* | 70 | $23.9262 | OTC Trade |
14:06:45 - 29-Oct-26 |
| Unknown* | 70 | $23.9265 | OTC Trade |
14:06:45 - 29-Oct-26 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:05:41 - 29-Oct-26 |
| Unknown* | 286 | $23.8282 | OTC Trade |
14:01:03 - 29-Oct-26 |
| Unknown* | 0 | $23.91 | OTC Trade |
13:55:11 - 29-Oct-26 |
| Unknown* | 40 | $23.9195 | OTC Trade |
13:46:59 - 29-Oct-26 |
| Unknown* | 150 | $23.9495 | OTC Trade |
13:45:53 - 29-Oct-26 |
| Unknown* | 0 | $23.85 | OTC Trade |
13:44:07 - 29-Oct-26 |
| Unknown* | 6 | $23.73 | OTC Trade |
13:35:10 - 29-Oct-26 |
| Unknown* | 2 | $23.42301 | OTC Trade |
13:30:46 - 29-Oct-26 |
| Unknown* | 0 | $23.50 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $23.50 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 2 | $23.30 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 27 | $23.40 | OTC Trade |
19:56:05 - 28-Oct-26 |
| Unknown* | 196 | $23.40 | OTC Trade |
19:56:05 - 28-Oct-26 |
| Unknown* | 0 | $23.39 | OTC Trade |
19:56:05 - 28-Oct-26 |
| Unknown* | 4 | $23.4314 | Negotiated Trade OTC Trade |
19:35:50 - 28-Oct-26 |
| Unknown* | 8 | $23.44 | OTC Trade |
19:01:13 - 28-Oct-26 |
| Unknown* | 1 | $23.50 | SI Trade |
18:35:33 - 28-Oct-26 |