| Price | 45.980on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRL Shares | |
| Last Trade: | Unknown 56 at $46.036 |
| Day's Volume: | 180 |
| Last Close: | $45.980 |
| Open: | $0.00 |
| ISIN: | US5002551043 |
| Day's Range | $45.980 - $46.453 |
| 52wk Range: | $44.68 - $72.853 |
| Market Capitalisation: | $7,199m |
| VWAP: | $0.00 |
| Shares in Issue: | 157m |
Recent Trades History Kohl's Ord (0JRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 46.036 | Ordinary | 15:53:28 - 23-Jan-20 |
| Unknown* | 124 | 46.036 | Ordinary | 15:53:28 - 23-Jan-20 |
| Unknown* | 2,058 | 46.546 | Ordinary Delayed publication Historical | 20:59:25 - 22-Jan-20 |
| Unknown* | 907 | 46.335 | Ordinary | 15:39:16 - 22-Jan-20 |
| Unknown* | 250 | 46.13 | Ordinary Delayed publication Historical | 21:04:29 - 21-Jan-20 |
| Unknown* | 27 | 45.980 | Ordinary Non protected portfolio Single protected transaction | 15:53:21 - 21-Jan-20 |
| Unknown* | 5 | 46.453 | Ordinary Non protected portfolio Single protected transaction | 14:33:52 - 21-Jan-20 |
| Unknown* | 25,722 | 47.00 | Ordinary | 13:10:09 - 20-Jan-20 |
| Unknown* | 477 | 47.006 | Ordinary Delayed publication Historical | 20:59:05 - 17-Jan-20 |
| Unknown* | 204 | 47.00 | Ordinary Delayed publication Historical | 21:04:39 - 17-Jan-20 |
Share Price History for Kohl's Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
