Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kohl''s Ord Share Price (0JRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.060on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRL Shares
Last Trade: Unknown 100 at $81.06
Day's Volume: 0
Last Close: $79.060
Open: $0.00
ISIN: US5002551043
Day's Range $0.00 - $0.00
52wk Range: $51.50 - $82.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kohl''s Ord (0JRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10081.0615:02:44 - 13-Nov-18
Unknown*10081.3514:40:43 - 13-Nov-18
Unknown*10081.0414:32:38 - 13-Nov-18
Unknown*981.34Ordinary
Delayed publication
Historical
14:30:00 - 13-Nov-18
Unknown*10080.1619:00:05 - 11-Jun-18
Unknown*10079.84Ordinary
NonProtected portfolio
Single protected transaction
17:27:45 - 11-Jun-18
Unknown*5078.7114:33:22 - 11-Jun-18
Unknown*5078.7114:33:22 - 11-Jun-18
Unknown*5078.7819:13:49 - 11-May-18
Unknown*5078.7819:13:49 - 11-May-18

Share Price History for Kohl''s Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0079.0600
12th Nov 2018 (Mon)0.000.000.0079.0600
9th Nov 2018 (Fri)0.000.000.0079.0600
8th Nov 2018 (Thu)0.000.000.0079.0600
7th Nov 2018 (Wed)0.000.000.0079.0600
6th Nov 2018 (Tue)0.000.000.0078.250
5th Nov 2018 (Mon)0.000.000.0078.250
2nd Nov 2018 (Fri)0.000.000.0078.2390
1st Nov 2018 (Thu)0.000.000.0078.420
31st Oct 2018 (Wed)0.000.000.0073.930
30th Oct 2018 (Tue)0.000.000.0073.930
29th Oct 2018 (Mon)0.000.000.0073.930
26th Oct 2018 (Fri)0.000.000.0071.4810
25th Oct 2018 (Thu)0.000.000.0071.4810
24th Oct 2018 (Wed)0.000.000.0071.4810
23rd Oct 2018 (Tue)0.000.000.0071.4810
22nd Oct 2018 (Mon)0.000.000.0071.4810
19th Oct 2018 (Fri)0.000.000.0072.9370
18th Oct 2018 (Thu)0.000.000.0072.9370
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0072.9370
15th Oct 2018 (Mon)0.000.000.0072.9370

News about Kohl''s Ord (0JRL)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered