Kohl's Ord Share Price (0JRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.868on 02-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRL Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $12.85
Day's Volume: 0
Last Close: $12.868
Open: $0.00
ISIN: US5002551043
Day's Range $12.868 - $12.868
52wk Range: $12.868 - $72.853
Market Capitalisation: $1,998m
VWAP: $0.00
Shares in Issue: 155m

Recent Trades History Kohl's Ord (0JRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*712.85Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:37 - 01-Apr-20
Unknown*5015.241Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:43 - 31-Mar-20
Unknown*3814.59Ordinary
Delayed publication
Historical
21:03:22 - 31-Mar-20
Unknown*3815.982Ordinary
Non protected portfolio
Single protected transaction
14:37:34 - 31-Mar-20
Unknown*2318.121Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:23:49 - 25-Mar-20
Unknown*15217.70Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20
Unknown*46917.517Ordinary
Non protected portfolio
Single protected transaction
13:39:02 - 25-Mar-20
Unknown*1,16315.85Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*6,61131.61Ordinary
Delayed publication
Historical
20:11:37 - 10-Mar-20
Unknown*70031.90Ordinary
Delayed publication
Historical
14:50:42 - 09-Mar-20

Share Price History for Kohl's Ord

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Kohl's Ord (0JRL)

FTSE 100 Latest
Value5,451.58
Change-2.99


Login to your account

Forgot Password?

Not Registered