Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kohl's Ord Share Price (0JRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.702on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $47.53
Day's Volume: 0
Last Close: $49.702
Open: $0.00
ISIN: US5002551043
Day's Range $49.702 - $49.702
52wk Range: $43.431 - $63.401
Market Capitalisation: $6,916m
VWAP: $0.00
Shares in Issue: 139m

Recent Trades History Kohl's Ord (0JRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*047.53Ordinary
Delayed publication
Historical
Cross at same price
20:46:30 - 14-Jan-22
Unknown*10047.542Ordinary
Delayed publication
Historical
20:44:45 - 14-Jan-22
Unknown*1046.66Ordinary
18:22:02 - 14-Jan-22
Unknown*20046.819Ordinary
17:08:13 - 14-Jan-22
Unknown*6247.63Ordinary
14:36:46 - 14-Jan-22
Unknown*047.73Ordinary
Cross at same price
14:32:26 - 14-Jan-22
Unknown*047.43Ordinary
Cross at same price
14:33:17 - 14-Jan-22
Unknown*049.44Ordinary
Delayed publication
Historical
Cross at same price
20:05:49 - 13-Jan-22
Unknown*049.30Ordinary
Delayed publication
Historical
Cross at same price
20:21:06 - 13-Jan-22
Unknown*047.88Ordinary
Delayed publication
Historical
Cross at same price
19:53:49 - 12-Jan-22

Share Price History for Kohl's Ord

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Kohl's Ord (0JRL)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered