| Price | 12.868on 02-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRL Shares | |
| Last Trade: | Unknown 7 at $12.85 |
| Day's Volume: | 0 |
| Last Close: | $12.868 |
| Open: | $0.00 |
| ISIN: | US5002551043 |
| Day's Range | $12.868 - $12.868 |
| 52wk Range: | $12.868 - $72.853 |
| Market Capitalisation: | $1,998m |
| VWAP: | $0.00 |
| Shares in Issue: | 155m |
Recent Trades History Kohl's Ord (0JRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 12.85 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:37 - 01-Apr-20 |
| Unknown* | 50 | 15.241 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:43 - 31-Mar-20 |
| Unknown* | 38 | 14.59 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
| Unknown* | 38 | 15.982 | Ordinary Non protected portfolio Single protected transaction | 14:37:34 - 31-Mar-20 |
| Unknown* | 23 | 18.121 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:23:49 - 25-Mar-20 |
| Unknown* | 152 | 17.70 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | 469 | 17.517 | Ordinary Non protected portfolio Single protected transaction | 13:39:02 - 25-Mar-20 |
| Unknown* | 1,163 | 15.85 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 6,611 | 31.61 | Ordinary Delayed publication Historical | 20:11:37 - 10-Mar-20 |
| Unknown* | 700 | 31.90 | Ordinary Delayed publication Historical | 14:50:42 - 09-Mar-20 |
Share Price History for Kohl's Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
