Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kohl''s Ord Share Price (0JRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.560on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRL Shares
Last Trade: Unknown 992 at $76.42
Day's Volume: 0
Last Close: $78.560
Open: $0.00
ISIN: US5002551043
Day's Range $0.00 - $0.00
52wk Range: $51.50 - $78.560
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kohl''s Ord (0JRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*99276.42Ordinary
NonProtected portfolio
Single protected transaction
21:03:11 - 13-Aug-18
Unknown*7578.560Ordinary
NonProtected portfolio
Single protected transaction
15:16:59 - 14-Aug-18
Unknown*4878.445Ordinary
Delayed publication
Historical
15:11:55 - 14-Aug-18
Unknown*85671.762Ordinary
Delayed publication
Historical
17:19:35 - 8-Mar-18
Unknown*1,75971.89Ordinary
NonProtected portfolio
Single protected transaction
16:55:50 - 8-Mar-18
Unknown*873.241Ordinary
Delayed publication
Historical
14:44:32 - 8-Mar-18
Unknown*4,16173.87Ordinary
Delayed publication
Historical
17:02:21 - 8-Jan-18
Unknown*54474.4517:20:03 - 31-Jul-18
Unknown*15774.4517:20:03 - 31-Jul-18
Unknown*174.4117:19:17 - 31-Jul-18

Share Price History for Kohl''s Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0078.5600
14th Aug 2018 (Tue)0.000.000.0071.7620
13th Aug 2018 (Mon)0.000.000.0071.7620
10th Aug 2018 (Fri)0.000.000.0071.7620
9th Aug 2018 (Thu)0.000.000.0071.7620
8th Aug 2018 (Wed)0.000.000.0071.7620
7th Aug 2018 (Tue)0.000.000.0071.7620
6th Aug 2018 (Mon)0.000.000.0073.2410
3rd Aug 2018 (Fri)0.000.000.0072.8010
2nd Aug 2018 (Thu)0.000.000.0072.8010
1st Aug 2018 (Wed)0.000.000.0072.8010
31st Jul 2018 (Tue)0.000.000.0072.8010
30th Jul 2018 (Mon)0.000.000.0072.8010
27th Jul 2018 (Fri)0.000.000.0072.8010
26th Jul 2018 (Thu)0.000.000.0072.8010
25th Jul 2018 (Wed)0.000.000.0072.670
24th Jul 2018 (Tue)0.000.000.0070.930
23rd Jul 2018 (Mon)0.000.000.0070.930
20th Jul 2018 (Fri)0.000.000.0070.930
19th Jul 2018 (Thu)0.000.000.0070.930
18th Jul 2018 (Wed)0.000.000.0070.6300
17th Jul 2018 (Tue)0.000.000.0069.3890
16th Jul 2018 (Mon)0.000.000.0069.3890

News about Kohl''s Ord (0JRL)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered