Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Kohl''s Ord Share Price (0JRL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	58.38on 24-04-2018 at 16:30:00
Change	0.00 2.14%
Buy	0.00
Sell	0.00
Buy / Sell 0JRL Shares

Last Trade:	Unknown 2,156 at $58.38
Day's Volume:	0
Last Close:	$58.38
Open:	$0.00
ISIN:	US5002551043

Day's Range	$0.00 - $0.00
52wk Range:	$51.50 - $68.83
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kohl''s Ord (0JRL)
Unknown*	2,156	58.38	Ordinary Delayed publication Historical	11:00:00 - 20-Apr-18
Unknown*	189	60.12	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	4,900	60.12	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	542	62.323	Ordinary Delayed publication Historical	17:33:32 - 17-Apr-18
Unknown*	190	62.295	Ordinary NonProtected portfolio Single protected transaction	17:01:30 - 17-Apr-18
Unknown*	4	61.859		17:13:20 - 16-Apr-18
Unknown*	32	63.38		11:46:45 - 4-Dec-18
Unknown*	32	63.38	Ordinary Delayed publication Historical	11:46:45 - 4-Dec-18
Unknown*	58	63.797	Ordinary Delayed publication Historical	14:37:00 - 4-Nov-18
Unknown*	9,604	64.00	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Kohl''s Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	65.51	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	63.66	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	64.56	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	62.80	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	62.80	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	63.77	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	61.98	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	63.01	0

News about Kohl''s Ord (0JRL)

FTSE 100 Latest

Value7,425.40

Change26.53