Kohl's Ord Share Price (0JRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.406on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRL Shares
Sponsored Financial Content
Last Trade: Unknown 73 at $20.406
Day's Volume: 0
Last Close: $20.406
Open: $0.00
ISIN: US5002551043
Day's Range $19.640 - $19.640
52wk Range: $11.420 - $56.565
Market Capitalisation: $3,219m
VWAP: $0.00
Shares in Issue: 158m

Recent Trades History Kohl's Ord (0JRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7320.406Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:55:26 - 29-Jun-20
Unknown*3020.569Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:12 - 29-Jun-20
Unknown*719.640Ordinary
Non protected portfolio
Single protected transaction
15:12:26 - 29-Jun-20
Unknown*1,44718.77Ordinary
Delayed publication
Historical
21:07:53 - 26-Jun-20
Unknown*3720.680Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:42:40 - 24-Jun-20
Unknown*10921.243Ordinary
Non protected portfolio
Single protected transaction
15:16:05 - 24-Jun-20
Unknown*30022.125Ordinary
Delayed publication
Historical
20:19:23 - 23-Jun-20
Unknown*10021.665Ordinary
Delayed publication
Historical
19:18:24 - 23-Jun-20
Unknown*10022.145Ordinary
Delayed publication
Historical
20:19:58 - 23-Jun-20
Unknown*9921.81Ordinary
17:04:28 - 23-Jun-20

Share Price History for Kohl's Ord

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000

News about Kohl's Ord (0JRL)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered