Kohl's Ord Share Price (0JRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.296on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRL Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $43.962
Day's Volume: 20
Last Close: $45.296
Open: $0.00
ISIN: US5002551043
Day's Range $45.296 - $45.892
52wk Range: $11.420 - $47.00
Market Capitalisation: $7,141m
VWAP: $0.00
Shares in Issue: 158m

Recent Trades History Kohl's Ord (0JRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1943.962Ordinary
Non protected portfolio
Single protected transaction
16:48:22 - 15-Jan-21
Unknown*2044.26Ordinary
15:26:09 - 15-Jan-21
Unknown*3745.645Ordinary
Delayed publication
Historical
20:12:40 - 14-Jan-21
Unknown*2045.296Ordinary
Non protected portfolio
Single protected transaction
16:38:01 - 14-Jan-21
Unknown*10045.892Ordinary
Non protected portfolio
Single protected transaction
14:59:21 - 14-Jan-21
Unknown*545.295Ordinary
17:44:30 - 13-Jan-21
Unknown*2044.782Ordinary
Non protected portfolio
Single protected transaction
15:33:19 - 13-Jan-21
Unknown*6943.389Ordinary
Non protected portfolio
Single protected transaction
15:59:41 - 11-Jan-21
Unknown*32643.279Ordinary
Non protected portfolio
Single protected transaction
15:40:42 - 11-Jan-21
Unknown*8942.160Ordinary
Non protected portfolio
Single protected transaction
14:31:45 - 11-Jan-21

Share Price History for Kohl's Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000

News about Kohl's Ord (0JRL)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered