| Price | 20.406on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRL Shares | |
| Last Trade: | Unknown 73 at $20.406 |
| Day's Volume: | 0 |
| Last Close: | $20.406 |
| Open: | $0.00 |
| ISIN: | US5002551043 |
| Day's Range | $19.640 - $19.640 |
| 52wk Range: | $11.420 - $56.565 |
| Market Capitalisation: | $3,219m |
| VWAP: | $0.00 |
| Shares in Issue: | 158m |
Recent Trades History Kohl's Ord (0JRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 20.406 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:55:26 - 29-Jun-20 |
| Unknown* | 30 | 20.569 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:12 - 29-Jun-20 |
| Unknown* | 7 | 19.640 | Ordinary Non protected portfolio Single protected transaction | 15:12:26 - 29-Jun-20 |
| Unknown* | 1,447 | 18.77 | Ordinary Delayed publication Historical | 21:07:53 - 26-Jun-20 |
| Unknown* | 37 | 20.680 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:42:40 - 24-Jun-20 |
| Unknown* | 109 | 21.243 | Ordinary Non protected portfolio Single protected transaction | 15:16:05 - 24-Jun-20 |
| Unknown* | 300 | 22.125 | Ordinary Delayed publication Historical | 20:19:23 - 23-Jun-20 |
| Unknown* | 100 | 21.665 | Ordinary Delayed publication Historical | 19:18:24 - 23-Jun-20 |
| Unknown* | 100 | 22.145 | Ordinary Delayed publication Historical | 20:19:58 - 23-Jun-20 |
| Unknown* | 99 | 21.81 | Ordinary | 17:04:28 - 23-Jun-20 |
Share Price History for Kohl's Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
