| Price | 49.702on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $47.53 |
| Day's Volume: | 0 |
| Last Close: | $49.702 |
| Open: | $0.00 |
| ISIN: | US5002551043 |
| Day's Range | $49.702 - $49.702 |
| 52wk Range: | $43.431 - $63.401 |
| Market Capitalisation: | $6,916m |
| VWAP: | $0.00 |
| Shares in Issue: | 139m |
Recent Trades History Kohl's Ord (0JRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 47.53 | Ordinary Delayed publication Historical Cross at same price | 20:46:30 - 14-Jan-22 |
| Unknown* | 100 | 47.542 | Ordinary Delayed publication Historical | 20:44:45 - 14-Jan-22 |
| Unknown* | 10 | 46.66 | Ordinary | 18:22:02 - 14-Jan-22 |
| Unknown* | 200 | 46.819 | Ordinary | 17:08:13 - 14-Jan-22 |
| Unknown* | 62 | 47.63 | Ordinary | 14:36:46 - 14-Jan-22 |
| Unknown* | 0 | 47.73 | Ordinary Cross at same price | 14:32:26 - 14-Jan-22 |
| Unknown* | 0 | 47.43 | Ordinary Cross at same price | 14:33:17 - 14-Jan-22 |
| Unknown* | 0 | 49.44 | Ordinary Delayed publication Historical Cross at same price | 20:05:49 - 13-Jan-22 |
| Unknown* | 0 | 49.30 | Ordinary Delayed publication Historical Cross at same price | 20:21:06 - 13-Jan-22 |
| Unknown* | 0 | 47.88 | Ordinary Delayed publication Historical Cross at same price | 19:53:49 - 12-Jan-22 |
Share Price History for Kohl's Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
