| Price | 45.296on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRL Shares | |
| Last Trade: | Unknown 19 at $43.962 |
| Day's Volume: | 20 |
| Last Close: | $45.296 |
| Open: | $0.00 |
| ISIN: | US5002551043 |
| Day's Range | $45.296 - $45.892 |
| 52wk Range: | $11.420 - $47.00 |
| Market Capitalisation: | $7,141m |
| VWAP: | $0.00 |
| Shares in Issue: | 158m |
Recent Trades History Kohl's Ord (0JRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 43.962 | Ordinary Non protected portfolio Single protected transaction | 16:48:22 - 15-Jan-21 |
| Unknown* | 20 | 44.26 | Ordinary | 15:26:09 - 15-Jan-21 |
| Unknown* | 37 | 45.645 | Ordinary Delayed publication Historical | 20:12:40 - 14-Jan-21 |
| Unknown* | 20 | 45.296 | Ordinary Non protected portfolio Single protected transaction | 16:38:01 - 14-Jan-21 |
| Unknown* | 100 | 45.892 | Ordinary Non protected portfolio Single protected transaction | 14:59:21 - 14-Jan-21 |
| Unknown* | 5 | 45.295 | Ordinary | 17:44:30 - 13-Jan-21 |
| Unknown* | 20 | 44.782 | Ordinary Non protected portfolio Single protected transaction | 15:33:19 - 13-Jan-21 |
| Unknown* | 69 | 43.389 | Ordinary Non protected portfolio Single protected transaction | 15:59:41 - 11-Jan-21 |
| Unknown* | 326 | 43.279 | Ordinary Non protected portfolio Single protected transaction | 15:40:42 - 11-Jan-21 |
| Unknown* | 89 | 42.160 | Ordinary Non protected portfolio Single protected transaction | 14:31:45 - 11-Jan-21 |
Share Price History for Kohl's Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
