| Price | 75.35on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRL Shares | |
| Last Trade: | Unknown 549 at $75.35 |
| Day's Volume: | 0 |
| Last Close: | $75.35 |
| Open: | $0.00 |
| ISIN: | US5002551043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.50 - $78.20 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kohl''s Ord (0JRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 549 | 75.35 | Ordinary Delayed publication Historical | 08:25:23 - 20-Jun-18 |
| Unknown* | 152 | 74.33 | Ordinary Delayed publication Historical | 09:03:58 - 19-Jun-18 |
| Unknown* | 856 | 77.379 | Ordinary Delayed publication Historical | 15:03:57 - 6-Aug-18 |
| Unknown* | 100 | 76.84 | 14:30:02 - 6-Jul-18 | |
| Unknown* | 2 | 76.25 | Ordinary Delayed publication Historical | 13:52:47 - 6-Jul-18 |
| Unknown* | 88 | 75.742 | 16:49:16 - 6-Jun-18 | |
| Unknown* | 100 | 74.77 | Ordinary Delayed publication Historical | 14:30:02 - 6-Jun-18 |
Share Price History for Kohl''s Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.33 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.20 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.20 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.20 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.20 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.20 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.379 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.25 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.25 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.742 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.59 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.37 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.75 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.91 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.69 | 79 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.446 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.51 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.51 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.26 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.61 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.47 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.67 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.72 | 0 |
