Kohl's Ord Share Price (0JRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.565on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRL Shares
Sponsored Financial Content
Last Trade: Unknown 27 at $46.357
Day's Volume: 54
Last Close: $56.565
Open: $0.00
ISIN: US5002551043
Day's Range $46.357 - $46.43
52wk Range: $44.68 - $73.10
Market Capitalisation: $9,001m
VWAP: $46.394
Shares in Issue: 159m

Recent Trades History Kohl's Ord (0JRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2746.357Ordinary
Non protected portfolio
Single protected transaction
14:31:00 - 20-Nov-19
Unknown*2746.43Ordinary
Non protected portfolio
Single protected transaction
14:30:48 - 20-Nov-19
Unknown*10047.255Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:43:32 - 19-Nov-19
Unknown*1847.56Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:25:33 - 19-Nov-19
Unknown*2147.555Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:32 - 19-Nov-19
Unknown*2747.555Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:51 - 19-Nov-19
Unknown*2747.568Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:48 - 19-Nov-19
Unknown*6047.795Ordinary
15:07:09 - 19-Nov-19
Unknown*13647.77Ordinary
15:07:08 - 19-Nov-19
Unknown*547.77Ordinary
15:07:08 - 19-Nov-19

Share Price History for Kohl's Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Kohl's Ord (0JRL)

FTSE 100 Latest
Value7,265.36
Change-58.44


Login to your account

Forgot Password?

Not Registered