| Price | 79.060on 13-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRL Shares | |
| Last Trade: | Unknown 100 at $81.06 |
| Day's Volume: | 0 |
| Last Close: | $79.060 |
| Open: | $0.00 |
| ISIN: | US5002551043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.50 - $82.05 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kohl''s Ord (0JRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 81.06 | 15:02:44 - 13-Nov-18 | |
| Unknown* | 100 | 81.35 | 14:40:43 - 13-Nov-18 | |
| Unknown* | 100 | 81.04 | 14:32:38 - 13-Nov-18 | |
| Unknown* | 9 | 81.34 | Ordinary Delayed publication Historical | 14:30:00 - 13-Nov-18 |
| Unknown* | 100 | 80.16 | 19:00:05 - 11-Jun-18 | |
| Unknown* | 100 | 79.84 | Ordinary NonProtected portfolio Single protected transaction | 17:27:45 - 11-Jun-18 |
| Unknown* | 50 | 78.71 | 14:33:22 - 11-Jun-18 | |
| Unknown* | 50 | 78.71 | 14:33:22 - 11-Jun-18 | |
| Unknown* | 50 | 78.78 | 19:13:49 - 11-May-18 | |
| Unknown* | 50 | 78.78 | 19:13:49 - 11-May-18 | |
Share Price History for Kohl''s Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.060 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.060 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.060 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.060 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.060 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.25 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.25 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.239 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.42 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.93 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.93 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.93 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.481 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.481 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.481 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.481 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.481 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.937 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.937 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.937 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.937 | 0 |
