| Price | 56.565on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRL Shares | |
| Last Trade: | Unknown 27 at $46.357 |
| Day's Volume: | 54 |
| Last Close: | $56.565 |
| Open: | $0.00 |
| ISIN: | US5002551043 |
| Day's Range | $46.357 - $46.43 |
| 52wk Range: | $44.68 - $73.10 |
| Market Capitalisation: | $9,001m |
| VWAP: | $46.394 |
| Shares in Issue: | 159m |
Recent Trades History Kohl's Ord (0JRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 46.357 | Ordinary Non protected portfolio Single protected transaction | 14:31:00 - 20-Nov-19 |
| Unknown* | 27 | 46.43 | Ordinary Non protected portfolio Single protected transaction | 14:30:48 - 20-Nov-19 |
| Unknown* | 100 | 47.255 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:43:32 - 19-Nov-19 |
| Unknown* | 18 | 47.56 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:25:33 - 19-Nov-19 |
| Unknown* | 21 | 47.555 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:32 - 19-Nov-19 |
| Unknown* | 27 | 47.555 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:51 - 19-Nov-19 |
| Unknown* | 27 | 47.568 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:04:48 - 19-Nov-19 |
| Unknown* | 60 | 47.795 | Ordinary | 15:07:09 - 19-Nov-19 |
| Unknown* | 136 | 47.77 | Ordinary | 15:07:08 - 19-Nov-19 |
| Unknown* | 5 | 47.77 | Ordinary | 15:07:08 - 19-Nov-19 |
Share Price History for Kohl's Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
