Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kohl's Ord Share Price (0JRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.980on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRL Shares
Sponsored Financial Content
Last Trade: Unknown 56 at $46.036
Day's Volume: 180
Last Close: $45.980
Open: $0.00
ISIN: US5002551043
Day's Range $45.980 - $46.453
52wk Range: $44.68 - $72.853
Market Capitalisation: $7,199m
VWAP: $0.00
Shares in Issue: 157m

Recent Trades History Kohl's Ord (0JRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5646.036Ordinary
15:53:28 - 23-Jan-20
Unknown*12446.036Ordinary
15:53:28 - 23-Jan-20
Unknown*2,05846.546Ordinary
Delayed publication
Historical
20:59:25 - 22-Jan-20
Unknown*90746.335Ordinary
15:39:16 - 22-Jan-20
Unknown*25046.13Ordinary
Delayed publication
Historical
21:04:29 - 21-Jan-20
Unknown*2745.980Ordinary
Non protected portfolio
Single protected transaction
15:53:21 - 21-Jan-20
Unknown*546.453Ordinary
Non protected portfolio
Single protected transaction
14:33:52 - 21-Jan-20
Unknown*25,72247.00Ordinary
13:10:09 - 20-Jan-20
Unknown*47747.006Ordinary
Delayed publication
Historical
20:59:05 - 17-Jan-20
Unknown*20447.00Ordinary
Delayed publication
Historical
21:04:39 - 17-Jan-20

Share Price History for Kohl's Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Kohl's Ord (0JRL)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered