Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kohl''s Ord Share Price (0JRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.35on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRL Shares
Last Trade: Unknown 549 at $75.35
Day's Volume: 0
Last Close: $75.35
Open: $0.00
ISIN: US5002551043
Day's Range $0.00 - $0.00
52wk Range: $51.50 - $78.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kohl''s Ord (0JRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54975.35Ordinary
Delayed publication
Historical
08:25:23 - 20-Jun-18
Unknown*15274.33Ordinary
Delayed publication
Historical
09:03:58 - 19-Jun-18
Unknown*85677.379Ordinary
Delayed publication
Historical
15:03:57 - 6-Aug-18
Unknown*10076.8414:30:02 - 6-Jul-18
Unknown*276.25Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*8875.74216:49:16 - 6-Jun-18
Unknown*10074.77Ordinary
Delayed publication
Historical
14:30:02 - 6-Jun-18

Share Price History for Kohl''s Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0074.330
19th Jun 2018 (Tue)0.000.000.0078.200
18th Jun 2018 (Mon)0.000.000.0078.200
15th Jun 2018 (Fri)0.000.000.0078.200
14th Jun 2018 (Thu)0.000.000.0078.200
13th Jun 2018 (Wed)0.000.000.0078.200
12th Jun 2018 (Tue)0.000.000.0077.3790
11th Jun 2018 (Mon)0.000.000.0076.250
8th Jun 2018 (Fri)0.000.000.0076.250
7th Jun 2018 (Thu)0.000.000.0075.7420
6th Jun 2018 (Wed)0.000.000.0074.590
5th Jun 2018 (Tue)0.000.000.0068.370
4th Jun 2018 (Mon)0.000.000.0066.750
1st Jun 2018 (Fri)0.000.000.0067.910
31st May 2018 (Thu)0.000.000.0066.6979
30th May 2018 (Wed)0.000.000.0065.4460
29th May 2018 (Tue)0.000.000.0064.510
28th May 2018 (Mon)0.000.000.0064.510
25th May 2018 (Fri)0.000.000.0062.260
24th May 2018 (Thu)0.000.000.0060.610
23rd May 2018 (Wed)0.000.000.0065.470
22nd May 2018 (Tue)0.000.000.0063.670
21st May 2018 (Mon)0.000.000.0063.720

News about Kohl''s Ord (0JRL)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered