Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kohl's Ord (0JRL) Share Price

Price $8.058826 on 03-07-2025 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JRL Shares
Last Trade: Unknown 48.00 at $9.145
Day's Volume: 0
Last Close: $8.058826
Open: $0.00
ISIN: US5002551043
Day's Range $0.00 - $0.00
52wk Range: $6.230302 - $21.92832
Market Capitalisation: $903m
VWAP: $0.00
Shares in Issue: 112m

Kohl's Ord (0JRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 $9.145 OTC Trade
18:55:27 - 02-Jul-25
Unknown* 3 $9.1288 Cross
OTC Trade
18:50:58 - 02-Jul-25
Unknown* 1 $9.0378 OTC Trade
18:19:44 - 02-Jul-25
Unknown* 9 $9.0512 Cross
OTC Trade
18:07:59 - 02-Jul-25
Unknown* 200 $9.095 OTC Trade
17:33:02 - 02-Jul-25
Unknown* 5 $9.0588 Cross
OTC Trade
17:09:25 - 02-Jul-25
Unknown* 1 $9.1779 OTC Trade
16:46:11 - 02-Jul-25
Unknown* 1,000 $9.2193 OTC Trade
16:43:01 - 02-Jul-25
Unknown* 80 $9.101 OTC Trade
16:16:27 - 02-Jul-25
Unknown* 25 $9.095 OTC Trade
16:09:36 - 02-Jul-25
See more Kohl's Ord trades

Kohl's Ord (0JRL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 8.058826 8.058826 8.058826 8.058826 3,180
1st Jul 2025 (Tue) 8.058826 8.058826 8.058826 8.058826 35,156
30th Jun 2025 (Mon) 8.058826 8.058826 8.058826 8.058826 1,816
27th Jun 2025 (Fri) 8.058826 8.058826 8.058826 8.058826 13,444
26th Jun 2025 (Thu) 8.058826 8.058826 8.058826 8.058826 5,672
25th Jun 2025 (Wed) 8.078797 8.078797 8.078797 8.078797 5,149
24th Jun 2025 (Tue) 8.946065 8.946065 8.946065 8.946065 12,255
23rd Jun 2025 (Mon) 8.946065 8.946065 8.946065 8.946065 7,645
20th Jun 2025 (Fri) 8.946065 8.946065 8.946065 8.946065 3,998
19th Jun 2025 (Thu) 8.946065 8.946065 8.946065 8.946065 0
18th Jun 2025 (Wed) 8.946065 8.946065 8.946065 8.946065 4,955
17th Jun 2025 (Tue) 8.946065 8.946065 8.946065 8.946065 5,605
16th Jun 2025 (Mon) 8.946065 8.946065 8.946065 8.946065 10,931
13th Jun 2025 (Fri) 8.946065 8.946065 8.946065 8.946065 15,486
12th Jun 2025 (Thu) 8.946065 8.946065 8.946065 8.946065 7,347
11th Jun 2025 (Wed) 8.946065 8.946065 8.946065 8.946065 16,961
10th Jun 2025 (Tue) 8.946065 8.946065 8.946065 8.946065 20,405
9th Jun 2025 (Mon) 8.946065 8.946065 8.946065 8.946065 16,290
6th Jun 2025 (Fri) 8.067948 8.067948 8.067948 8.067948 8,789
5th Jun 2025 (Thu) 8.067948 8.067948 8.067948 8.067948 10,302
4th Jun 2025 (Wed) 8.067948 8.067948 8.067948 8.067948 21,436
3rd Jun 2025 (Tue) 8.067948 8.067948 8.067948 8.067948 8,230
See more Kohl's Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered