Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kohl's Ord Share Price (0JRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.74on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,400 at $54.158
Day's Volume: 1,400
Last Close: $51.74
Open: $0.00
ISIN: US5002551043
Day's Range $51.690 - $51.74
52wk Range: $18.447 - $63.401
Market Capitalisation: $7,789m
VWAP: $0.00
Shares in Issue: 151m

Recent Trades History Kohl's Ord (0JRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,40054.158Ordinary
14:46:51 - 17-Sep-21
Unknown*054.11Ordinary
Cross at same price
14:40:55 - 17-Sep-21
Unknown*054.01Ordinary
Delayed publication
Historical
Cross at same price
20:08:00 - 16-Sep-21
Unknown*053.94Ordinary
Cross at same price
18:59:29 - 16-Sep-21
Unknown*054.03Ordinary
Cross at same price
17:44:20 - 16-Sep-21
Unknown*2,00053.808Ordinary
16:51:45 - 16-Sep-21
Unknown*40053.805Ordinary
16:51:45 - 16-Sep-21
Unknown*10053.812Ordinary
16:30:02 - 16-Sep-21
Unknown*053.77Ordinary
Cross at same price
16:19:57 - 16-Sep-21
Unknown*053.76Ordinary
Cross at same price
16:17:23 - 16-Sep-21

Share Price History for Kohl's Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Kohl's Ord (0JRL)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered