Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kohl''s Ord Share Price (0JRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.38on 24-04-2018 at 16:30:00
Change 0.00 2.14%
Buy 0.00
Sell 0.00
Buy / Sell 0JRL Shares
Last Trade: Unknown 2,156 at $58.38
Day's Volume: 0
Last Close: $58.38
Open: $0.00
ISIN: US5002551043
Day's Range $0.00 - $0.00
52wk Range: $51.50 - $68.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kohl''s Ord (0JRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,15658.38Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*18960.12Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*4,90060.12Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*54262.323Ordinary
Delayed publication
Historical
17:33:32 - 17-Apr-18
Unknown*19062.295Ordinary
NonProtected portfolio
Single protected transaction
17:01:30 - 17-Apr-18
Unknown*461.85917:13:20 - 16-Apr-18
Unknown*3263.3811:46:45 - 4-Dec-18
Unknown*3263.38Ordinary
Delayed publication
Historical
11:46:45 - 4-Dec-18
Unknown*5863.797Ordinary
Delayed publication
Historical
14:37:00 - 4-Nov-18
Unknown*9,60464.00Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18

Share Price History for Kohl''s Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0065.510
5th Apr 2018 (Thu)0.000.000.0063.660
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0064.560
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0062.800
29th Mar 2018 (Thu)0.000.000.0062.800
28th Mar 2018 (Wed)0.000.000.0063.770
27th Mar 2018 (Tue)0.000.000.0061.980
26th Mar 2018 (Mon)0.000.000.0063.010

News about Kohl''s Ord (0JRL)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered