Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kohl''s Ord Share Price (0JRL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.12on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRL Shares
Last Trade: Unknown 40 at $63.312
Day's Volume: 0
Last Close: $66.12
Open: $0.00
ISIN: US5002551043
Day's Range $0.00 - $0.00
52wk Range: $58.38 - $82.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kohl''s Ord (0JRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4063.312Ordinary
Delayed publication
Historical
16:22:42 - 2-Nov-19

Share Price History for Kohl''s Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0066.120
14th Feb 2019 (Thu)0.000.000.0066.120
13th Feb 2019 (Wed)0.000.000.0063.3120
12th Feb 2019 (Tue)0.000.000.0063.3120
11th Feb 2019 (Mon)0.000.000.0069.560
8th Feb 2019 (Fri)0.000.000.0069.560
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0069.560
5th Feb 2019 (Tue)0.000.000.0069.560
4th Feb 2019 (Mon)0.000.000.0069.560
1st Feb 2019 (Fri)0.000.000.0069.560
31st Jan 2019 (Thu)0.000.000.0069.560
30th Jan 2019 (Wed)0.000.000.0069.230
29th Jan 2019 (Tue)0.000.000.0069.230
28th Jan 2019 (Mon)0.000.000.0069.230
25th Jan 2019 (Fri)0.000.000.0069.230
24th Jan 2019 (Thu)0.000.000.0069.230
23rd Jan 2019 (Wed)0.000.000.0066.640
22nd Jan 2019 (Tue)0.000.000.0066.640
21st Jan 2019 (Mon)0.000.000.0066.640
18th Jan 2019 (Fri)0.000.000.0066.640
17th Jan 2019 (Thu)0.000.000.0066.640
16th Jan 2019 (Wed)0.000.000.0066.640

News about Kohl''s Ord (0JRL)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered