Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinet Invest O (0JR9) Share Price

Price €29.00 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 93.00 at €28.73265
Day's Volume: 100
Last Close: €29.00
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €22.00 - €30.00
Market Capitalisation: €5.27b
VWAP: €28.73265
Shares in Issue: 181.79m

Reinet Invest O (0JR9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93 €28.73265 Currency Conversion
OTC Trade
 09:57:02 - 06-Feb-26
Unknown* 7 €28.73265 Currency Conversion
OTC Trade
 09:57:02 - 06-Feb-26
Unknown* 25 €28.83325 Currency Conversion
OTC Trade
 09:06:20 - 05-Feb-26
Unknown* 81 €28.83325 Currency Conversion
OTC Trade
 09:06:20 - 05-Feb-26
Unknown* 12 €28.75619 Currency Conversion
OTC Trade
 12:47:02 - 03-Feb-26
Unknown* 12 €28.78267 Currency Conversion
OTC Trade
 12:45:52 - 03-Feb-26
Unknown* 1 €28.78215 Currency Conversion
OTC Trade
 11:16:12 - 03-Feb-26
Unknown* 49 €28.78214 Currency Conversion
OTC Trade
 11:16:12 - 03-Feb-26
Unknown* 13 €29.08936 Currency Conversion
OTC Trade
 07:39:49 - 03-Feb-26
Unknown* 12 €29.08083 Currency Conversion
OTC Trade
 07:39:49 - 03-Feb-26
See more Reinet Invest O trades

Reinet Invest O (0JR9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.00 29.00 29.00 29.00 100
5th Feb 2026 (Thu) 29.00 29.00 29.00 29.00 106
4th Feb 2026 (Wed) 29.00 29.00 29.00 29.00 0
3rd Feb 2026 (Tue) 29.00 29.00 29.00 29.00 99
2nd Feb 2026 (Mon) 29.00 29.00 29.00 29.00 21
30th Jan 2026 (Fri) 29.80 29.80 29.80 29.80 77
29th Jan 2026 (Thu) 29.80 29.80 29.80 29.80 0
28th Jan 2026 (Wed) 29.80 29.80 29.80 29.80 200
27th Jan 2026 (Tue) 29.80 29.80 29.80 29.80 0
26th Jan 2026 (Mon) 29.80 29.80 29.80 29.80 79
23rd Jan 2026 (Fri) 30.00 30.00 30.00 30.00 235
22nd Jan 2026 (Thu) 29.80 29.80 29.80 29.80 0
21st Jan 2026 (Wed) 29.80 29.80 29.80 29.80 4
20th Jan 2026 (Tue) 29.80 29.80 29.80 29.80 0
19th Jan 2026 (Mon) 29.80 29.80 29.80 29.80 0
16th Jan 2026 (Fri) 29.80 29.80 29.80 29.80 50
15th Jan 2026 (Thu) 29.80 29.80 29.80 29.80 202
14th Jan 2026 (Wed) 29.80 29.80 29.80 29.80 394
13th Jan 2026 (Tue) 29.80 29.80 29.80 29.80 40
12th Jan 2026 (Mon) 29.80 29.80 29.80 29.80 0
9th Jan 2026 (Fri) 29.80 29.80 29.80 29.80 0
8th Jan 2026 (Thu) 29.80 29.80 29.80 29.80 305
7th Jan 2026 (Wed) 29.80 29.80 29.80 29.80 0
See more Reinet Invest O price history

Reinet Invest O (0JR9) Regulatory News

Date Source Headline
See more Reinet Invest O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered