Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinet Invest O (0JR9) Share Price

Price €24.92 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 54.00 at €23.96591
Day's Volume: 152
Last Close: €24.92
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €23.715 - €31.68
Market Capitalisation: €4.32b
VWAP: €24.06512
Shares in Issue: 181.79m

Reinet Invest O (0JR9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 €23.96591 Currency Conversion
OTC Trade
14:57:21 - 10-Jul-26
Unknown* 1 €24.92 SI Trade
12:14:53 - 10-Jul-26
Unknown* 27 €24.92 SI Trade
12:14:53 - 10-Jul-26
Unknown* 70 €23.7997 Currency Conversion
OTC Trade
09:16:41 - 10-Jul-26
Unknown* 0 €25.17 SI Trade
08:00:23 - 10-Jul-26
Unknown* 78 €23.68892 Currency Conversion
OTC Trade
08:19:47 - 09-Jul-26
Unknown* 29 €23.68903 Currency Conversion
OTC Trade
08:19:47 - 09-Jul-26
Unknown* 100 €23.68819 Currency Conversion
OTC Trade
08:19:47 - 09-Jul-26
Unknown* 88 €23.68791 Currency Conversion
OTC Trade
08:19:47 - 09-Jul-26
Unknown* 150 €23.68854 Currency Conversion
OTC Trade
08:19:47 - 09-Jul-26
See more Reinet Invest O trades

Reinet Invest O (0JR9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.92 24.92 24.92 24.92 152
9th Jul 2026 (Thu) 23.765 23.765 23.765 23.765 445
8th Jul 2026 (Wed) 23.765 23.765 23.765 23.765 48
7th Jul 2026 (Tue) 26.20 26.20 26.20 26.20 991
6th Jul 2026 (Mon) 25.28 25.28 25.28 25.28 284
3rd Jul 2026 (Fri) 23.715 23.715 23.715 23.715 14
2nd Jul 2026 (Thu) 23.715 23.715 23.715 23.715 500
1st Jul 2026 (Wed) 23.715 23.715 23.715 23.715 54
30th Jun 2026 (Tue) 26.345 26.345 26.345 26.345 1,289
29th Jun 2026 (Mon) 24.32 24.32 24.32 24.32 1,048
26th Jun 2026 (Fri) 24.32 24.32 24.32 24.32 40
25th Jun 2026 (Thu) 24.32 24.32 24.32 24.32 370
24th Jun 2026 (Wed) 24.32 24.32 24.32 24.32 200
23rd Jun 2026 (Tue) 24.32 24.32 24.32 24.32 480
22nd Jun 2026 (Mon) 24.32 24.32 24.32 24.32 1,210
19th Jun 2026 (Fri) 24.32 24.32 24.32 24.32 4,209
18th Jun 2026 (Thu) 24.695 24.695 24.695 24.695 38
17th Jun 2026 (Wed) 24.695 24.695 24.695 24.695 0
16th Jun 2026 (Tue) 24.695 24.695 24.695 24.695 0
15th Jun 2026 (Mon) 24.695 24.695 24.695 24.695 914
12th Jun 2026 (Fri) 24.695 24.695 24.695 24.695 0
11th Jun 2026 (Thu) 24.695 24.695 24.695 24.695 16
See more Reinet Invest O price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered