| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | €24.11633 | Currency Conversion OTC Trade |
12:55:39 - 13-Nov-26 |
| Unknown* | 0 | €24.795 | SI Trade |
16:21:05 - 11-Nov-26 |
| Unknown* | 26 | €24.21118 | Currency Conversion OTC Trade |
11:31:19 - 11-Nov-26 |
| Unknown* | 36 | €24.20033 | Currency Conversion OTC Trade |
11:29:31 - 11-Nov-26 |
| Unknown* | 5 | €24.21714 | Currency Conversion OTC Trade |
11:28:02 - 11-Nov-26 |
| Unknown* | 1 | €24.21714 | Currency Conversion OTC Trade |
11:28:02 - 11-Nov-26 |
| Unknown* | 32 | €24.21714 | Currency Conversion OTC Trade |
11:28:02 - 11-Nov-26 |
| Unknown* | 13 | €24.2379 | Currency Conversion OTC Trade |
11:25:58 - 11-Nov-26 |
| Unknown* | 32 | €24.23775 | Currency Conversion OTC Trade |
11:25:58 - 11-Nov-26 |
| Unknown* | 1 | €24.22202 | Currency Conversion OTC Trade |
11:21:07 - 11-Nov-26 |
| Unknown* | 32 | €24.22202 | Currency Conversion OTC Trade |
11:21:07 - 11-Nov-26 |
| Unknown* | 66 | €24.21985 | Currency Conversion OTC Trade |
11:15:56 - 11-Nov-26 |
| Unknown* | 34 | €24.21334 | Currency Conversion OTC Trade |
11:12:44 - 11-Nov-26 |
| Unknown* | 40 | €24.20033 | Currency Conversion OTC Trade |
11:09:49 - 11-Nov-26 |
| Unknown* | 24 | €24.20087 | Currency Conversion OTC Trade |
11:08:35 - 11-Nov-26 |
| Unknown* | 9 | €24.20087 | Currency Conversion OTC Trade |
11:08:35 - 11-Nov-26 |
| Unknown* | 72 | €24.2025 | Currency Conversion OTC Trade |
11:05:32 - 11-Nov-26 |
| Unknown* | 32 | €24.2025 | Currency Conversion OTC Trade |
11:05:32 - 11-Nov-26 |
| Unknown* | 1 | €24.2025 | Currency Conversion OTC Trade |
11:05:32 - 11-Nov-26 |
| Unknown* | 14 | €24.22094 | Currency Conversion OTC Trade |
10:58:18 - 11-Nov-26 |
| Unknown* | 14 | €24.22419 | Currency Conversion OTC Trade |
10:53:41 - 11-Nov-26 |
| Unknown* | 26 | €24.21443 | Currency Conversion OTC Trade |
10:48:42 - 11-Nov-26 |
| Unknown* | 14 | €24.22527 | Currency Conversion OTC Trade |
10:45:19 - 11-Nov-26 |
| Unknown* | 11 | €24.21443 | Currency Conversion OTC Trade |
10:37:11 - 11-Nov-26 |
| Unknown* | 18 | €24.24425 | Currency Conversion OTC Trade |
10:29:42 - 11-Nov-26 |
| Unknown* | 11 | €24.29577 | Currency Conversion OTC Trade |
09:39:53 - 11-Nov-26 |
| Unknown* | 0 | €24.535 | SI Trade |
13:14:27 - 10-Nov-26 |
| Unknown* | 1 | €24.39444 | Currency Conversion OTC Trade |
10:19:48 - 10-Nov-26 |
| Unknown* | 32 | €24.39471 | Currency Conversion OTC Trade |
10:19:48 - 10-Nov-26 |
| Unknown* | 32 | €24.39444 | Currency Conversion OTC Trade |
10:19:48 - 10-Nov-26 |
| Unknown* | 50 | €24.09408 | Currency Conversion OTC Trade |
13:10:24 - 09-Nov-26 |
| Unknown* | 2,383 | €24.0445 | Currency Conversion OTC Trade |
12:56:02 - 09-Nov-26 |
| Unknown* | 4 | €24.0519 | Currency Conversion OTC Trade |
12:56:02 - 09-Nov-26 |
| Unknown* | 105 | €24.05035 | Currency Conversion OTC Trade |
12:56:02 - 09-Nov-26 |
| Unknown* | 3 | €24.05186 | Currency Conversion OTC Trade |
12:56:02 - 09-Nov-26 |
| Unknown* | 310 | €24.05194 | Currency Conversion OTC Trade |
12:56:02 - 09-Nov-26 |
| Unknown* | 98 | €24.06013 | Currency Conversion OTC Trade |
12:56:02 - 09-Nov-26 |
| Unknown* | 7 | €24.0736 | Currency Conversion OTC Trade |
12:56:02 - 09-Nov-26 |
| Unknown* | 2 | €24.0775 | Currency Conversion OTC Trade |
12:54:03 - 09-Nov-26 |
| Unknown* | 2 | €24.07778 | Currency Conversion OTC Trade |
12:54:03 - 09-Nov-26 |
| Unknown* | 86 | €24.07569 | Currency Conversion OTC Trade |
12:54:03 - 09-Nov-26 |
| Unknown* | 0 | €25.42 | SI Trade |
08:00:15 - 06-Nov-26 |
| Unknown* | 75 | €24.95283 | Currency Conversion OTC Trade |
08:05:02 - 05-Nov-26 |
| Unknown* | 0 | €25.50 | SI Trade |
15:12:39 - 04-Nov-26 |
| Unknown* | 0 | €26.39 | SI Trade |
08:11:22 - 04-Nov-26 |
| Unknown* | 5,459 | €24.51236 | Currency Conversion OTC Trade |
15:46:47 - 03-Nov-26 |
| Unknown* | 28,364 | €24.51236 | Currency Conversion OTC Trade |
15:46:44 - 03-Nov-26 |
| Unknown* | 3 | €25.80 | SI Trade |
14:23:25 - 03-Nov-26 |
| Unknown* | 2 | €26.00 | SI Trade |
14:23:15 - 03-Nov-26 |
| Unknown* | 2 | €25.80 | SI Trade |
14:23:13 - 03-Nov-26 |
| Unknown* | 50 | €25.80 | OTC Trade |
14:23:13 - 03-Nov-26 |
| Unknown* | 2 | €25.70 | SI Trade |
14:23:11 - 03-Nov-26 |
| Unknown* | 2 | €25.62 | SI Trade |
14:21:37 - 03-Nov-26 |
| Unknown* | 4,865 | €24.58 | Negotiated Trade |
12:26:23 - 02-Nov-26 |
| Unknown* | 50 | €24.70 | OTC Trade |
11:30:26 - 02-Nov-26 |
| Unknown* | 18 | €24.60 | OTC Trade |
08:00:16 - 02-Nov-26 |
| Unknown* | 38 | €24.66985 | Currency Conversion OTC Trade |
11:30:53 - 30-Oct-26 |
| Unknown* | 12 | €24.66822 | Currency Conversion OTC Trade |
11:20:04 - 30-Oct-26 |
| Unknown* | 75 | €24.65221 | Currency Conversion OTC Trade |
07:25:01 - 30-Oct-26 |
| Unknown* | 25 | €24.68167 | Currency Conversion OTC Trade |
07:12:23 - 30-Oct-26 |
| Unknown* | 0 | €24.905 | SI Trade |
13:18:17 - 29-Oct-26 |
| Unknown* | 21 | €24.63315 | Currency Conversion OTC Trade |
09:14:31 - 28-Oct-26 |
| Unknown* | 55 | €24.63039 | Currency Conversion OTC Trade |
09:11:17 - 28-Oct-26 |
| Unknown* | 24 | €24.60522 | Currency Conversion OTC Trade |
09:05:59 - 28-Oct-26 |
| Unknown* | 2 | €24.55145 | Currency Conversion OTC Trade |
07:49:28 - 28-Oct-26 |
| Unknown* | 75 | €24.58571 | Currency Conversion OTC Trade |
07:49:28 - 28-Oct-26 |
| Unknown* | 400 | €24.58903 | Currency Conversion OTC Trade |
07:45:26 - 28-Oct-26 |
| Unknown* | 22 | €24.54748 | Currency Conversion OTC Trade |
07:36:10 - 28-Oct-26 |
| Unknown* | 1 | €24.54748 | Currency Conversion OTC Trade |
07:36:10 - 28-Oct-26 |
| Unknown* | 900 | €24.54802 | Currency Conversion OTC Trade |
10:13:26 - 27-Oct-26 |
| Unknown* | 188 | €24.41062 | Currency Conversion OTC Trade |
14:20:51 - 26-Oct-26 |
| Unknown* | 212 | €24.41062 | Currency Conversion OTC Trade |
14:20:48 - 26-Oct-26 |
| Unknown* | 30 | €24.14961 | Currency Conversion OTC Trade |
10:44:07 - 26-Oct-26 |
| Unknown* | 272 | €24.04837 | Currency Conversion OTC Trade |
15:48:55 - 23-Oct-26 |
| Unknown* | 228 | €24.04837 | Currency Conversion OTC Trade |
15:48:54 - 23-Oct-26 |
| Unknown* | 0 | €24.225 | SI Trade |
10:17:09 - 23-Oct-26 |
| Unknown* | 150 | €24.40035 | Currency Conversion OTC Trade |
10:21:47 - 22-Oct-26 |
| Unknown* | 50 | €24.40089 | Currency Conversion OTC Trade |
10:21:47 - 22-Oct-26 |
| Unknown* | 65 | €24.33089 | Currency Conversion OTC Trade |
08:21:45 - 22-Oct-26 |
| Unknown* | 185 | €24.32888 | Currency Conversion OTC Trade |
08:21:45 - 22-Oct-26 |
| Unknown* | 0 | €23.07 | SI Trade |
08:00:03 - 22-Oct-26 |
| Unknown* | 19 | €24.4269 | Currency Conversion OTC Trade |
14:12:05 - 21-Oct-26 |
| Unknown* | 2 | €24.42956 | Currency Conversion OTC Trade |
14:12:05 - 21-Oct-26 |
| Unknown* | 69 | €24.42692 | Currency Conversion OTC Trade |
14:12:05 - 21-Oct-26 |
| Unknown* | 100 | €24.36224 | Currency Conversion OTC Trade |
10:37:51 - 20-Oct-26 |
| Unknown* | 0 | €24.795 | SI Trade |
08:00:03 - 20-Oct-26 |
| Unknown* | 0 | €23.92 | SI Trade |
15:43:44 - 19-Oct-26 |
| Unknown* | 0 | €23.985 | SI Trade |
13:02:24 - 19-Oct-26 |
| Unknown* | 76 | €24.12866 | Currency Conversion OTC Trade |
12:13:15 - 19-Oct-26 |
| Unknown* | 24 | €24.11632 | Currency Conversion OTC Trade |
12:10:34 - 19-Oct-26 |
| Unknown* | 0 | €23.975 | SI Trade |
10:44:57 - 19-Oct-26 |
| Unknown* | 9 | €24.30033 | Currency Conversion OTC Trade |
08:00:05 - 19-Oct-26 |
| Unknown* | 0 | €24.795 | SI Trade |
15:50:00 - 16-Oct-26 |
| Unknown* | 26 | €24.45989 | Currency Conversion OTC Trade |
13:23:41 - 16-Oct-26 |
| Unknown* | 28 | €24.45124 | Currency Conversion OTC Trade |
13:18:36 - 16-Oct-26 |
| Unknown* | 39 | €24.44205 | Currency Conversion OTC Trade |
13:14:55 - 16-Oct-26 |
| Unknown* | 92 | €24.46088 | Currency Conversion OTC Trade |
10:34:41 - 16-Oct-26 |
| Unknown* | 112 | €24.46033 | Currency Conversion OTC Trade |
10:34:41 - 16-Oct-26 |
| Unknown* | 199 | €24.45971 | Currency Conversion OTC Trade |
10:34:41 - 16-Oct-26 |
| Unknown* | 164 | €24.45852 | Currency Conversion OTC Trade |
10:34:41 - 16-Oct-26 |
| Unknown* | 541 | €24.45827 | Currency Conversion OTC Trade |
10:34:41 - 16-Oct-26 |
| Unknown* | 74 | €24.4586 | Currency Conversion OTC Trade |
10:34:41 - 16-Oct-26 |
| Unknown* | 108 | €24.45882 | Currency Conversion OTC Trade |
10:34:41 - 16-Oct-26 |
| Unknown* | 72 | €24.48987 | Currency Conversion OTC Trade |
10:29:17 - 16-Oct-26 |
| Unknown* | 450 | €24.48981 | Currency Conversion OTC Trade |
10:29:17 - 16-Oct-26 |
| Unknown* | 1,192 | €24.48935 | Currency Conversion OTC Trade |
10:29:17 - 16-Oct-26 |
| Unknown* | 305 | €24.4866 | Currency Conversion OTC Trade |
10:28:38 - 16-Oct-26 |
| Unknown* | 153 | €24.48529 | Currency Conversion OTC Trade |
10:28:35 - 16-Oct-26 |
| Unknown* | 265 | €24.4865 | Currency Conversion OTC Trade |
10:28:35 - 16-Oct-26 |
| Unknown* | 413 | €24.48634 | Currency Conversion OTC Trade |
10:28:35 - 16-Oct-26 |
| Unknown* | 150 | €24.48556 | Currency Conversion OTC Trade |
10:28:35 - 16-Oct-26 |
| Unknown* | 87 | €24.48061 | Currency Conversion OTC Trade |
10:28:17 - 16-Oct-26 |
| Unknown* | 150 | €24.47971 | Currency Conversion OTC Trade |
10:28:17 - 16-Oct-26 |
| Unknown* | 55 | €24.47773 | Currency Conversion OTC Trade |
10:28:17 - 16-Oct-26 |
| Unknown* | 206 | €24.47773 | Currency Conversion OTC Trade |
10:28:17 - 16-Oct-26 |
| Unknown* | 202 | €24.47773 | Currency Conversion OTC Trade |
10:28:17 - 16-Oct-26 |
| Unknown* | 0 | €24.35 | SI Trade |
16:28:00 - 15-Oct-26 |
| Unknown* | 0 | €24.08 | SI Trade |
15:05:45 - 15-Oct-26 |
| Unknown* | 100 | €24.04005 | Currency Conversion OTC Trade |
10:25:21 - 15-Oct-26 |
| Unknown* | 43 | €24.13639 | Currency Conversion OTC Trade |
10:12:13 - 15-Oct-26 |
| Unknown* | 59 | €24.13639 | Currency Conversion OTC Trade |
10:12:13 - 15-Oct-26 |
| Unknown* | 77 | €24.0207 | Currency Conversion OTC Trade |
08:33:42 - 15-Oct-26 |
| Unknown* | 23 | €23.9631 | Currency Conversion OTC Trade |
08:25:22 - 15-Oct-26 |
| Unknown* | 1 | €23.84093 | Currency Conversion OTC Trade |
08:00:00 - 15-Oct-26 |
| Unknown* | 23 | €23.84093 | Currency Conversion OTC Trade |
08:00:00 - 15-Oct-26 |
| Unknown* | 132 | €24.14885 | Currency Conversion OTC Trade |
15:20:36 - 14-Oct-26 |
| Unknown* | 5 | €24.14885 | Currency Conversion OTC Trade |
15:20:36 - 14-Oct-26 |
| Unknown* | 338 | €24.14885 | Currency Conversion OTC Trade |
15:20:36 - 14-Oct-26 |
| Unknown* | 50 | €24.18624 | Currency Conversion OTC Trade |
14:57:16 - 14-Oct-26 |
| Unknown* | 50 | €24.18624 | Currency Conversion OTC Trade |
14:57:16 - 14-Oct-26 |
| Unknown* | 62 | €24.28298 | Currency Conversion OTC Trade |
12:51:36 - 14-Oct-26 |
| Unknown* | 26 | €24.28253 | Currency Conversion OTC Trade |
12:51:36 - 14-Oct-26 |
| Unknown* | 12 | €24.28216 | Currency Conversion OTC Trade |
12:51:36 - 14-Oct-26 |
| Unknown* | 73 | €24.19509 | Currency Conversion OTC Trade |
08:50:26 - 14-Oct-26 |
| Unknown* | 195 | €24.13663 | Currency Conversion OTC Trade |
08:43:35 - 14-Oct-26 |
| Unknown* | 16 | €24.13626 | Currency Conversion OTC Trade |
08:43:35 - 14-Oct-26 |
| Unknown* | 126 | €24.13375 | Currency Conversion OTC Trade |
08:43:35 - 14-Oct-26 |
| Unknown* | 234 | €24.13747 | Currency Conversion OTC Trade |
08:43:35 - 14-Oct-26 |
| Unknown* | 150 | €24.13718 | Currency Conversion OTC Trade |
08:43:35 - 14-Oct-26 |
| Unknown* | 83 | €24.13747 | Currency Conversion OTC Trade |
08:43:35 - 14-Oct-26 |
| Unknown* | 196 | €24.13726 | Currency Conversion OTC Trade |
08:43:35 - 14-Oct-26 |
| Unknown* | 27 | €24.18678 | Currency Conversion OTC Trade |
08:41:16 - 14-Oct-26 |
| Unknown* | 50 | €23.525 | OTC Trade |
11:47:19 - 12-Oct-26 |
| Unknown* | 0 | €22.82 | SI Trade |
08:00:15 - 12-Oct-26 |
| Unknown* | 62 | €23.25019 | Currency Conversion OTC Trade |
15:44:01 - 09-Oct-26 |
| Unknown* | 0 | €23.18 | SI Trade |
15:32:24 - 09-Oct-26 |
| Unknown* | 4 | €23.30809 | Currency Conversion OTC Trade |
10:37:17 - 08-Oct-26 |
| Unknown* | 6 | €23.16953 | Currency Conversion OTC Trade |
08:40:00 - 07-Oct-26 |
| Unknown* | 50 | €23.33208 | Currency Conversion OTC Trade |
08:58:10 - 06-Oct-26 |
| Unknown* | 0 | €23.595 | SI Trade |
08:05:00 - 06-Oct-26 |
| Unknown* | 131 | €23.40045 | Currency Conversion OTC Trade |
09:07:12 - 05-Oct-26 |
| Unknown* | 137 | €23.40045 | Currency Conversion OTC Trade |
09:07:12 - 05-Oct-26 |
| Unknown* | 202 | €23.40045 | Currency Conversion OTC Trade |
09:07:12 - 05-Oct-26 |
| Unknown* | 0 | €23.01 | SI Trade |
08:00:56 - 05-Oct-26 |
| Unknown* | 7 | €23.19952 | Currency Conversion OTC Trade |
10:49:09 - 02-Oct-26 |
| Unknown* | 2 | €23.02221 | Currency Conversion OTC Trade |
09:05:50 - 02-Oct-26 |
| Unknown* | 47 | €23.03804 | Currency Conversion OTC Trade |
09:05:50 - 02-Oct-26 |
| Unknown* | 13 | €23.15 | OTC Trade |
16:28:00 - 01-Oct-26 |
| Unknown* | 20 | €23.13771 | Currency Conversion OTC Trade |
15:41:42 - 01-Oct-26 |
| Unknown* | 195 | €23.13771 | Currency Conversion OTC Trade |
15:41:42 - 01-Oct-26 |
| Unknown* | 185 | €23.13771 | Currency Conversion OTC Trade |
15:41:42 - 01-Oct-26 |
| Unknown* | 7 | €23.46965 | Currency Conversion OTC Trade |
13:40:47 - 01-Oct-26 |
| Unknown* | 10 | €23.46901 | Currency Conversion OTC Trade |
13:40:47 - 01-Oct-26 |
| Unknown* | 3 | €23.46913 | Currency Conversion OTC Trade |
13:40:47 - 01-Oct-26 |
| Unknown* | 50 | €23.28591 | Currency Conversion OTC Trade |
08:12:19 - 01-Oct-26 |
| Unknown* | 100 | €23.60 | SI Trade |
09:20:02 - 30-Sep-26 |
| Unknown* | 0 | €24.38 | SI Trade |
08:00:06 - 30-Sep-26 |
| Unknown* | 2 | €23.32337 | Currency Conversion OTC Trade |
13:48:27 - 29-Sep-26 |
| Unknown* | 5 | €23.32345 | Currency Conversion OTC Trade |
13:48:27 - 29-Sep-26 |
| Unknown* | 3 | €23.32336 | Currency Conversion OTC Trade |
13:48:27 - 29-Sep-26 |
| Unknown* | 58 | €23.32336 | Currency Conversion OTC Trade |
13:48:27 - 29-Sep-26 |
| Unknown* | 0 | €24.535 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 21 | €23.53011 | Currency Conversion OTC Trade |
10:17:23 - 28-Sep-26 |
| Unknown* | 40 | €23.61 | SI Trade |
10:02:18 - 28-Sep-26 |
| Unknown* | 122 | €23.72668 | Currency Conversion OTC Trade |
09:07:53 - 28-Sep-26 |
| Unknown* | 92 | €23.72668 | Currency Conversion OTC Trade |
09:07:53 - 28-Sep-26 |
| Unknown* | 500 | €23.40509 | Currency Conversion OTC Trade |
11:23:58 - 25-Sep-26 |
| Unknown* | 0 | €23.395 | SI Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 0 | €24.54 | SI Trade |
08:00:03 - 24-Sep-26 |
| Unknown* | 3 | €23.69631 | Currency Conversion OTC Trade |
13:14:59 - 23-Sep-26 |
| Unknown* | 47 | €23.69631 | Currency Conversion OTC Trade |
13:14:59 - 23-Sep-26 |
| Unknown* | 50 | €23.565 | SI Trade |
12:32:48 - 23-Sep-26 |
| Unknown* | 143 | €23.55825 | Currency Conversion OTC Trade |
11:15:19 - 23-Sep-26 |
| Unknown* | 1 | €23.55749 | Currency Conversion OTC Trade |
11:15:19 - 23-Sep-26 |
| Unknown* | 56 | €23.55748 | Currency Conversion OTC Trade |
11:15:19 - 23-Sep-26 |
| Unknown* | 0 | €23.69 | SI Trade |
14:51:49 - 22-Sep-26 |
| Unknown* | 36 | €23.58971 | Currency Conversion OTC Trade |
10:42:16 - 22-Sep-26 |
| Unknown* | 6 | €23.58971 | Currency Conversion OTC Trade |
10:42:16 - 22-Sep-26 |
| Unknown* | 8 | €23.58971 | Currency Conversion OTC Trade |
10:42:16 - 22-Sep-26 |
| Unknown* | 0 | €23.685 | SI Trade |
08:00:18 - 22-Sep-26 |
| Unknown* | 25 | €22.88098 | Currency Conversion OTC Trade |
08:04:06 - 18-Sep-26 |
| Unknown* | 25 | €22.88232 | Currency Conversion OTC Trade |
08:04:06 - 18-Sep-26 |
| Unknown* | 0 | €24.13 | SI Trade |
08:00:33 - 18-Sep-26 |
| Unknown* | 0 | €24.595 | SI Trade |
08:00:19 - 17-Sep-26 |
| Unknown* | 1 | €22.82 | OTC Trade |
12:45:04 - 16-Sep-26 |
| Unknown* | 200 | €22.99668 | Currency Conversion OTC Trade |
08:07:42 - 16-Sep-26 |
| Unknown* | 227 | €22.9983 | Currency Conversion OTC Trade |
08:07:42 - 16-Sep-26 |
| Unknown* | 35 | €22.99618 | Currency Conversion OTC Trade |
08:07:42 - 16-Sep-26 |
| Unknown* | 98 | €22.9983 | Currency Conversion OTC Trade |
08:07:42 - 16-Sep-26 |
| Unknown* | 21 | €23.19735 | Currency Conversion OTC Trade |
11:19:34 - 14-Sep-26 |