| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €24.82229 | Currency Conversion OTC Trade |
15:48:48 - 15-Jun-26 |
| Unknown* | 68 | €24.86072 | Currency Conversion OTC Trade |
15:47:37 - 15-Jun-26 |
| Unknown* | 91 | €24.86072 | Currency Conversion OTC Trade |
15:47:37 - 15-Jun-26 |
| Unknown* | 118 | €24.87222 | Currency Conversion OTC Trade |
15:43:55 - 15-Jun-26 |
| Unknown* | 144 | €24.8708 | Currency Conversion OTC Trade |
15:43:55 - 15-Jun-26 |
| Unknown* | 20 | €24.86964 | Currency Conversion OTC Trade |
15:43:55 - 15-Jun-26 |
| Unknown* | 122 | €24.86927 | Currency Conversion OTC Trade |
15:43:55 - 15-Jun-26 |
| Unknown* | 32 | €24.88155 | Currency Conversion OTC Trade |
15:40:51 - 15-Jun-26 |
| Unknown* | 227 | €24.88155 | Currency Conversion OTC Trade |
15:40:51 - 15-Jun-26 |
| Unknown* | 17 | €24.88155 | Currency Conversion OTC Trade |
15:40:51 - 15-Jun-26 |
| Unknown* | 50 | €24.75128 | Currency Conversion OTC Trade |
09:12:33 - 15-Jun-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:00:19 - 15-Jun-26 |
| Unknown* | 13 | €24.31741 | Currency Conversion OTC Trade |
13:36:49 - 11-Jun-26 |
| Unknown* | 0 | €24.695 | SI Trade |
10:09:41 - 11-Jun-26 |
| Unknown* | 0 | €24.70 | SI Trade |
10:05:22 - 11-Jun-26 |
| Unknown* | 1 | €24.70 | SI Trade |
10:05:19 - 11-Jun-26 |
| Unknown* | 1 | €24.70 | SI Trade |
10:05:16 - 11-Jun-26 |
| Unknown* | 1 | €24.70 | SI Trade |
10:04:41 - 11-Jun-26 |
| Unknown* | 0 | €24.70 | SI Trade |
10:01:36 - 11-Jun-26 |
| Unknown* | 12 | €24.49131 | Currency Conversion OTC Trade |
15:33:10 - 09-Jun-26 |
| Unknown* | 145 | €24.49163 | Currency Conversion OTC Trade |
15:33:10 - 09-Jun-26 |
| Unknown* | 187 | €24.48337 | Currency Conversion OTC Trade |
10:43:55 - 09-Jun-26 |
| Unknown* | 73 | €24.48375 | Currency Conversion OTC Trade |
10:43:55 - 09-Jun-26 |
| Unknown* | 67 | €25.04517 | Currency Conversion OTC Trade |
11:54:38 - 08-Jun-26 |
| Unknown* | 50 | €25.05198 | Currency Conversion OTC Trade |
10:05:01 - 08-Jun-26 |
| Unknown* | 5 | €25.82786 | Currency Conversion OTC Trade |
11:58:06 - 05-Jun-26 |
| Unknown* | 66 | €25.82212 | Currency Conversion OTC Trade |
11:55:59 - 05-Jun-26 |
| Unknown* | 34 | €25.82153 | Currency Conversion OTC Trade |
11:55:59 - 05-Jun-26 |
| Unknown* | 7 | €25.83428 | Currency Conversion OTC Trade |
11:55:36 - 05-Jun-26 |
| Unknown* | 27 | €25.83905 | Currency Conversion OTC Trade |
11:51:12 - 05-Jun-26 |
| Unknown* | 11 | €25.83905 | Currency Conversion OTC Trade |
11:50:45 - 05-Jun-26 |
| Unknown* | 50 | €25.88914 | Currency Conversion OTC Trade |
11:26:55 - 05-Jun-26 |
| Unknown* | 40 | €25.88914 | Currency Conversion OTC Trade |
11:26:54 - 05-Jun-26 |
| Unknown* | 9 | €25.87506 | Currency Conversion OTC Trade |
11:22:46 - 05-Jun-26 |
| Unknown* | 17 | €25.86995 | Currency Conversion OTC Trade |
11:22:43 - 05-Jun-26 |
| Unknown* | 22 | €25.88071 | Currency Conversion OTC Trade |
11:22:43 - 05-Jun-26 |
| Unknown* | 30 | €25.87081 | Currency Conversion OTC Trade |
11:22:27 - 05-Jun-26 |
| Unknown* | 10 | €25.83325 | Currency Conversion OTC Trade |
11:20:25 - 05-Jun-26 |
| Unknown* | 11 | €25.83378 | Currency Conversion OTC Trade |
11:19:56 - 05-Jun-26 |
| Unknown* | 11 | €25.83378 | Currency Conversion OTC Trade |
11:19:27 - 05-Jun-26 |
| Unknown* | 33 | €25.65242 | Currency Conversion OTC Trade |
09:36:55 - 05-Jun-26 |
| Unknown* | 42 | €25.65242 | Currency Conversion OTC Trade |
09:36:55 - 05-Jun-26 |
| Unknown* | 14 | €25.38886 | Currency Conversion OTC Trade |
09:03:07 - 05-Jun-26 |
| Unknown* | 136 | €25.38881 | Currency Conversion OTC Trade |
09:03:07 - 05-Jun-26 |
| Unknown* | 50 | €25.17403 | Currency Conversion OTC Trade |
14:02:27 - 04-Jun-26 |
| Unknown* | 25 | €25.26505 | Currency Conversion OTC Trade |
15:34:39 - 02-Jun-26 |
| Unknown* | 0 | €25.98 | SI Trade |
15:00:05 - 02-Jun-26 |
| Unknown* | 0 | €26.025 | SI Trade |
14:57:00 - 02-Jun-26 |
| Unknown* | 1 | €26.025 | SI Trade |
14:56:38 - 02-Jun-26 |
| Unknown* | 1 | €26.03 | SI Trade |
14:55:17 - 02-Jun-26 |
| Unknown* | 1 | €26.025 | SI Trade |
14:55:17 - 02-Jun-26 |
| Unknown* | 0 | €26.00 | SI Trade |
14:55:04 - 02-Jun-26 |
| Unknown* | 0 | €26.18 | SI Trade |
14:34:57 - 02-Jun-26 |
| Unknown* | 1 | €26.18 | SI Trade |
14:26:01 - 02-Jun-26 |
| Unknown* | 1 | €26.175 | SI Trade |
14:21:49 - 02-Jun-26 |
| Unknown* | 1 | €26.17 | SI Trade |
14:20:27 - 02-Jun-26 |
| Unknown* | 0 | €26.175 | SI Trade |
14:20:26 - 02-Jun-26 |
| Unknown* | 67 | €25.22148 | Currency Conversion OTC Trade |
13:55:05 - 02-Jun-26 |
| Unknown* | 33 | €25.22183 | Currency Conversion OTC Trade |
13:55:05 - 02-Jun-26 |
| Unknown* | 50 | €25.62663 | Currency Conversion OTC Trade |
12:33:52 - 02-Jun-26 |
| Unknown* | 77 | €25.90192 | Currency Conversion OTC Trade |
08:41:14 - 02-Jun-26 |
| Unknown* | 237 | €25.90229 | Currency Conversion OTC Trade |
08:41:14 - 02-Jun-26 |
| Unknown* | 237 | €25.90229 | Currency Conversion OTC Trade |
08:41:14 - 02-Jun-26 |
| Unknown* | 91 | €25.90536 | Currency Conversion OTC Trade |
08:41:14 - 02-Jun-26 |
| Unknown* | 91 | €25.90536 | Currency Conversion OTC Trade |
08:41:14 - 02-Jun-26 |
| Unknown* | 1 | €25.91436 | Currency Conversion OTC Trade |
08:41:14 - 02-Jun-26 |
| Unknown* | 1 | €25.91436 | Currency Conversion OTC Trade |
08:41:14 - 02-Jun-26 |
| Unknown* | 30 | €25.91442 | Currency Conversion OTC Trade |
08:41:14 - 02-Jun-26 |
| Unknown* | 77 | €25.90192 | Currency Conversion OTC Trade |
08:41:14 - 02-Jun-26 |
| Unknown* | 30 | €25.91442 | Currency Conversion OTC Trade |
08:41:14 - 02-Jun-26 |
| Unknown* | 335 | €25.95138 | Currency Conversion OTC Trade |
15:37:17 - 01-Jun-26 |
| Unknown* | 100 | €25.91484 | Currency Conversion OTC Trade |
15:02:49 - 01-Jun-26 |
| Unknown* | 19 | €26.20649 | Currency Conversion OTC Trade |
09:34:25 - 01-Jun-26 |
| Unknown* | 54 | €26.20595 | Currency Conversion OTC Trade |
09:34:25 - 01-Jun-26 |
| Unknown* | 27 | €26.2056 | Currency Conversion OTC Trade |
09:34:25 - 01-Jun-26 |
| Unknown* | 100 | €25.96197 | Currency Conversion OTC Trade |
08:14:40 - 01-Jun-26 |
| Unknown* | 250 | €26.93907 | Currency Conversion OTC Trade |
08:00:30 - 29-May-26 |
| Unknown* | 0 | €27.995 | SI Trade |
15:57:44 - 28-May-26 |
| Unknown* | 0 | €27.995 | SI Trade |
15:56:40 - 28-May-26 |
| Unknown* | 0 | €27.245 | SI Trade |
15:34:44 - 28-May-26 |
| Unknown* | 1 | €27.245 | SI Trade |
15:34:41 - 28-May-26 |
| Unknown* | 0 | €27.30 | SI Trade |
15:34:40 - 28-May-26 |
| Unknown* | 1 | €27.40 | SI Trade |
10:28:36 - 28-May-26 |
| Unknown* | 35 | €26.81215 | Currency Conversion OTC Trade |
13:32:36 - 27-May-26 |
| Unknown* | 115 | €26.8131 | Currency Conversion OTC Trade |
13:32:36 - 27-May-26 |
| Unknown* | 250 | €26.81327 | Currency Conversion OTC Trade |
13:32:36 - 27-May-26 |
| Unknown* | 20 | €26.81274 | Currency Conversion OTC Trade |
13:32:11 - 27-May-26 |
| Unknown* | 55 | €26.81274 | Currency Conversion OTC Trade |
13:32:11 - 27-May-26 |
| Unknown* | 100 | €26.81274 | Currency Conversion OTC Trade |
13:31:33 - 27-May-26 |
| Unknown* | 21 | €27.28831 | Currency Conversion OTC Trade |
12:54:40 - 27-May-26 |
| Unknown* | 10 | €27.29969 | Currency Conversion OTC Trade |
12:54:40 - 27-May-26 |
| Unknown* | 9 | €27.32376 | Currency Conversion OTC Trade |
12:52:20 - 27-May-26 |
| Unknown* | 39 | €27.33821 | Currency Conversion OTC Trade |
12:46:06 - 27-May-26 |
| Unknown* | 37 | €27.36092 | Currency Conversion OTC Trade |
12:45:58 - 27-May-26 |
| Unknown* | 39 | €27.35592 | Currency Conversion OTC Trade |
12:45:58 - 27-May-26 |
| Unknown* | 37 | €27.36757 | Currency Conversion OTC Trade |
12:45:58 - 27-May-26 |
| Unknown* | 11 | €27.39316 | Currency Conversion OTC Trade |
12:45:53 - 27-May-26 |
| Unknown* | 13 | €27.37108 | Currency Conversion OTC Trade |
12:44:51 - 27-May-26 |
| Unknown* | 2 | €27.32738 | Currency Conversion OTC Trade |
12:44:42 - 27-May-26 |
| Unknown* | 13 | €27.34847 | Currency Conversion OTC Trade |
12:44:22 - 27-May-26 |
| Unknown* | 35 | €27.32556 | Currency Conversion OTC Trade |
12:44:04 - 27-May-26 |
| Unknown* | 11 | €27.32271 | Currency Conversion OTC Trade |
12:43:42 - 27-May-26 |
| Unknown* | 13 | €27.33322 | Currency Conversion OTC Trade |
12:42:55 - 27-May-26 |
| Unknown* | 38 | €27.33001 | Currency Conversion OTC Trade |
12:42:37 - 27-May-26 |
| Unknown* | 37 | €27.32161 | Currency Conversion OTC Trade |
12:42:37 - 27-May-26 |
| Unknown* | 12 | €27.37476 | Currency Conversion OTC Trade |
12:42:23 - 27-May-26 |
| Unknown* | 13 | €27.33795 | Currency Conversion OTC Trade |
12:42:00 - 27-May-26 |
| Unknown* | 5 | €27.33725 | Currency Conversion OTC Trade |
12:41:44 - 27-May-26 |
| Unknown* | 33 | €27.33711 | Currency Conversion OTC Trade |
12:41:44 - 27-May-26 |
| Unknown* | 12 | €27.3348 | Currency Conversion OTC Trade |
12:41:28 - 27-May-26 |
| Unknown* | 14 | €27.68039 | Currency Conversion OTC Trade |
09:04:11 - 27-May-26 |
| Unknown* | 7 | €27.68074 | Currency Conversion OTC Trade |
09:04:11 - 27-May-26 |
| Unknown* | 8 | €27.52332 | Currency Conversion OTC Trade |
09:00:52 - 27-May-26 |
| Unknown* | 18 | €27.52341 | Currency Conversion OTC Trade |
09:00:52 - 27-May-26 |
| Unknown* | 54 | €27.52354 | Currency Conversion OTC Trade |
09:00:52 - 27-May-26 |
| Unknown* | 50 | €30.18559 | Currency Conversion OTC Trade |
10:22:59 - 26-May-26 |
| Unknown* | 0 | €30.05 | SI Trade |
14:54:22 - 20-May-26 |
| Unknown* | 0 | €29.83 | OTC Trade |
14:49:49 - 20-May-26 |
| Unknown* | 50 | €29.64602 | Currency Conversion OTC Trade |
13:59:18 - 20-May-26 |
| Unknown* | 50 | €29.62823 | Currency Conversion OTC Trade |
13:31:29 - 20-May-26 |
| Unknown* | 50 | €29.6437 | Currency Conversion OTC Trade |
13:24:13 - 20-May-26 |
| Unknown* | 85 | €29.51291 | Currency Conversion OTC Trade |
12:01:59 - 19-May-26 |
| Unknown* | 38 | €29.57949 | Currency Conversion OTC Trade |
11:15:16 - 19-May-26 |
| Unknown* | 12 | €29.55832 | Currency Conversion OTC Trade |
11:07:48 - 19-May-26 |
| Unknown* | 74 | €29.51056 | Currency Conversion OTC Trade |
08:11:17 - 18-May-26 |
| Unknown* | 595 | €29.51056 | Currency Conversion OTC Trade |
08:11:17 - 18-May-26 |
| Unknown* | 784 | €29.51056 | Currency Conversion OTC Trade |
08:11:15 - 18-May-26 |
| Unknown* | 88 | €29.80064 | Currency Conversion OTC Trade |
11:54:55 - 15-May-26 |
| Unknown* | 50 | €29.80176 | Currency Conversion OTC Trade |
11:53:39 - 15-May-26 |
| Unknown* | 25 | €29.80308 | Currency Conversion OTC Trade |
11:53:37 - 15-May-26 |
| Unknown* | 19 | €29.80262 | Currency Conversion OTC Trade |
11:53:37 - 15-May-26 |
| Unknown* | 4 | €29.803 | Currency Conversion OTC Trade |
11:53:37 - 15-May-26 |
| Unknown* | 70 | €29.78067 | Currency Conversion OTC Trade |
08:39:52 - 14-May-26 |
| Unknown* | 2 | €28.62 | OTC Trade |
08:00:13 - 14-May-26 |
| Unknown* | 1,282 | €29.3214 | Currency Conversion OTC Trade |
16:20:22 - 13-May-26 |
| Unknown* | 9 | €29.17828 | Currency Conversion OTC Trade |
13:29:15 - 13-May-26 |
| Unknown* | 46 | €29.17887 | Currency Conversion OTC Trade |
13:29:15 - 13-May-26 |
| Unknown* | 47 | €29.18276 | Currency Conversion OTC Trade |
13:29:15 - 13-May-26 |
| Unknown* | 16 | €29.18379 | Currency Conversion OTC Trade |
13:29:15 - 13-May-26 |
| Unknown* | 64 | €29.1841 | Currency Conversion OTC Trade |
13:29:15 - 13-May-26 |
| Unknown* | 82 | €29.31624 | Currency Conversion OTC Trade |
08:57:36 - 13-May-26 |
| Unknown* | 90 | €29.31624 | Currency Conversion OTC Trade |
08:57:36 - 13-May-26 |
| Unknown* | 22 | €29.23356 | Currency Conversion OTC Trade |
15:20:24 - 12-May-26 |
| Unknown* | 159 | €29.23325 | Currency Conversion OTC Trade |
15:20:24 - 12-May-26 |
| Unknown* | 80 | €29.2303 | Currency Conversion OTC Trade |
15:20:24 - 12-May-26 |
| Unknown* | 100 | €29.2282 | Currency Conversion OTC Trade |
15:20:24 - 12-May-26 |
| Unknown* | 18 | €29.22736 | Currency Conversion OTC Trade |
15:20:24 - 12-May-26 |
| Unknown* | 103 | €29.22722 | Currency Conversion OTC Trade |
15:20:24 - 12-May-26 |
| Unknown* | 18 | €29.22678 | Currency Conversion OTC Trade |
15:20:24 - 12-May-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:42:29 - 12-May-26 |
| Unknown* | 40 | €29.14445 | Currency Conversion OTC Trade |
12:33:32 - 12-May-26 |
| Unknown* | 37 | €29.14418 | Currency Conversion OTC Trade |
12:33:32 - 12-May-26 |
| Unknown* | 12 | €29.16535 | Currency Conversion OTC Trade |
11:25:17 - 12-May-26 |
| Unknown* | 12 | €29.12973 | Currency Conversion OTC Trade |
11:24:37 - 12-May-26 |
| Unknown* | 30 | €29.11816 | Currency Conversion OTC Trade |
10:49:26 - 12-May-26 |
| Unknown* | 160 | €29.11889 | Currency Conversion OTC Trade |
10:49:26 - 12-May-26 |
| Unknown* | 160 | €29.11889 | Currency Conversion OTC Trade |
10:49:26 - 12-May-26 |
| Unknown* | 30 | €29.11816 | Currency Conversion OTC Trade |
10:49:26 - 12-May-26 |
| Unknown* | 65 | €28.82031 | Currency Conversion OTC Trade |
08:23:40 - 12-May-26 |
| Unknown* | 151 | €28.82026 | Currency Conversion OTC Trade |
08:23:40 - 12-May-26 |
| Unknown* | 21 | €28.81999 | Currency Conversion OTC Trade |
08:23:40 - 12-May-26 |
| Unknown* | 100 | €28.81989 | Currency Conversion OTC Trade |
08:23:40 - 12-May-26 |
| Unknown* | 21 | €28.81691 | Currency Conversion OTC Trade |
08:23:40 - 12-May-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
08:06:42 - 12-May-26 |
| Unknown* | 0 | €29.165 | SI Trade |
06:28:57 - 11-May-26 |
| Unknown* | 0 | €29.165 | SI Trade |
06:28:57 - 11-May-26 |
| Unknown* | 0 | €29.165 | SI Trade |
06:28:57 - 11-May-26 |
| Unknown* | 0 | €29.165 | SI Trade |
06:28:56 - 11-May-26 |
| Unknown* | 29 | €29.26665 | Currency Conversion OTC Trade |
11:12:55 - 08-May-26 |
| Unknown* | 22 | €29.26665 | Currency Conversion OTC Trade |
11:12:55 - 08-May-26 |
| Unknown* | 0 | €29.36 | SI Trade |
10:31:46 - 08-May-26 |
| Unknown* | 58 | €29.18421 | Currency Conversion OTC Trade |
08:36:08 - 08-May-26 |
| Unknown* | 39 | €29.18453 | Currency Conversion OTC Trade |
08:36:08 - 08-May-26 |
| Unknown* | 53 | €29.18475 | Currency Conversion OTC Trade |
08:36:08 - 08-May-26 |
| Unknown* | 42 | €29.20777 | Currency Conversion OTC Trade |
08:35:38 - 08-May-26 |
| Unknown* | 117 | €29.20859 | Currency Conversion OTC Trade |
08:35:38 - 08-May-26 |
| Unknown* | 5 | €29.2243 | Currency Conversion OTC Trade |
11:30:03 - 07-May-26 |
| Unknown* | 5 | €29.2243 | Currency Conversion OTC Trade |
11:30:03 - 07-May-26 |
| Unknown* | 5 | €29.24612 | Currency Conversion OTC Trade |
11:27:53 - 07-May-26 |
| Unknown* | 0 | €31.68 | SI Trade |
08:00:42 - 07-May-26 |
| Unknown* | 0 | €28.82 | OTC Trade |
08:00:03 - 07-May-26 |
| Unknown* | 0 | €31.68 | SI Trade |
16:28:00 - 05-May-26 |
| Unknown* | 0 | €31.06 | SI Trade |
08:00:23 - 05-May-26 |
| Unknown* | 6 | €29.20057 | Currency Conversion OTC Trade |
15:21:51 - 30-Apr-26 |
| Unknown* | 27,196 | €28.90811 | Currency Conversion OTC Trade |
17:34:11 - 29-Apr-26 |
| Unknown* | 50 | €28.94302 | Currency Conversion OTC Trade |
14:22:20 - 29-Apr-26 |
| Unknown* | 146 | €29.19581 | Currency Conversion OTC Trade |
08:38:57 - 29-Apr-26 |
| Unknown* | 24 | €29.19581 | Currency Conversion OTC Trade |
08:38:57 - 29-Apr-26 |
| Unknown* | 6 | €29.19592 | Currency Conversion OTC Trade |
08:38:57 - 29-Apr-26 |
| Unknown* | 3 | €29.19977 | Currency Conversion OTC Trade |
08:32:37 - 29-Apr-26 |
| Unknown* | 101 | €29.19972 | Currency Conversion OTC Trade |
08:32:37 - 29-Apr-26 |
| Unknown* | 73 | €29.19942 | Currency Conversion OTC Trade |
08:32:37 - 29-Apr-26 |
| Unknown* | 55 | €29.19958 | Currency Conversion OTC Trade |
08:26:18 - 29-Apr-26 |
| Unknown* | 122 | €29.19942 | Currency Conversion OTC Trade |
08:26:18 - 29-Apr-26 |
| Unknown* | 9 | €29.16443 | Currency Conversion OTC Trade |
08:24:31 - 29-Apr-26 |
| Unknown* | 96 | €29.16434 | Currency Conversion OTC Trade |
08:24:31 - 29-Apr-26 |
| Unknown* | 70 | €29.14943 | Currency Conversion OTC Trade |
13:43:02 - 28-Apr-26 |
| Unknown* | 33 | €29.20431 | Currency Conversion OTC Trade |
12:42:18 - 28-Apr-26 |
| Unknown* | 57 | €29.20471 | Currency Conversion OTC Trade |
12:42:18 - 28-Apr-26 |
| Unknown* | 43 | €29.20618 | Currency Conversion OTC Trade |
12:42:18 - 28-Apr-26 |