| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | €23.66026 | Currency Conversion OTC Trade |
15:04:30 - 14-Aug-26 |
| Unknown* | 19 | €23.66026 | Currency Conversion OTC Trade |
15:04:26 - 14-Aug-26 |
| Unknown* | 2 | €23.64099 | Currency Conversion OTC Trade |
14:30:06 - 14-Aug-26 |
| Unknown* | 22 | €23.64099 | Currency Conversion OTC Trade |
14:30:06 - 14-Aug-26 |
| Unknown* | 0 | €23.845 | SI Trade |
13:12:27 - 14-Aug-26 |
| Unknown* | 1 | €23.85 | SI Trade |
13:09:31 - 14-Aug-26 |
| Unknown* | 7 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 10 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 10 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 10 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 10 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 10 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 10 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 10 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 10 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 3 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 10 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 22 | €23.74963 | Currency Conversion OTC Trade |
11:52:53 - 13-Aug-26 |
| Unknown* | 121 | €23.77021 | Currency Conversion OTC Trade |
10:05:57 - 13-Aug-26 |
| Unknown* | 4 | €23.77489 | Currency Conversion OTC Trade |
10:05:57 - 13-Aug-26 |
| Unknown* | 30 | €23.795 | SI Trade |
08:22:55 - 13-Aug-26 |
| Unknown* | 35 | €23.81 | OTC Trade |
08:36:58 - 12-Aug-26 |
| Unknown* | 29 | €23.92386 | Currency Conversion OTC Trade |
13:32:17 - 11-Aug-26 |
| Unknown* | 11 | €24.07365 | Currency Conversion OTC Trade |
09:35:59 - 11-Aug-26 |
| Unknown* | 35 | €24.47 | OTC Trade |
08:18:27 - 11-Aug-26 |
| Unknown* | 1 | €24.905 | SI Trade |
08:00:45 - 11-Aug-26 |
| Unknown* | 3 | €24.82261 | Currency Conversion OTC Trade |
08:00:45 - 11-Aug-26 |
| Unknown* | 1 | €24.82261 | Currency Conversion OTC Trade |
08:00:45 - 11-Aug-26 |
| Unknown* | 7 | €24.82261 | Currency Conversion OTC Trade |
08:00:45 - 11-Aug-26 |
| Unknown* | 8 | €24.82261 | Currency Conversion OTC Trade |
08:00:45 - 11-Aug-26 |
| Unknown* | 4 | €24.82261 | Currency Conversion OTC Trade |
08:00:45 - 11-Aug-26 |
| Unknown* | 2 | €24.82261 | Currency Conversion OTC Trade |
08:00:45 - 11-Aug-26 |
| Unknown* | 1 | €24.82261 | Currency Conversion OTC Trade |
08:00:45 - 11-Aug-26 |
| Unknown* | 75 | €24.44888 | Currency Conversion OTC Trade |
08:23:09 - 07-Aug-26 |
| Unknown* | 30 | €24.39703 | Currency Conversion OTC Trade |
15:06:37 - 06-Aug-26 |
| Unknown* | 50 | €24.3859 | Currency Conversion OTC Trade |
14:56:10 - 06-Aug-26 |
| Unknown* | 50 | €24.39067 | Currency Conversion OTC Trade |
14:50:25 - 06-Aug-26 |
| Unknown* | 50 | €24.45639 | Currency Conversion OTC Trade |
14:45:34 - 06-Aug-26 |
| Unknown* | 1 | €24.40 | OTC Trade |
08:00:14 - 06-Aug-26 |
| Unknown* | 6 | €24.40 | OTC Trade |
16:35:11 - 05-Aug-26 |
| Unknown* | 20 | €24.02253 | Currency Conversion OTC Trade |
11:08:38 - 05-Aug-26 |
| Unknown* | 25 | €24.04109 | Currency Conversion OTC Trade |
08:55:19 - 05-Aug-26 |
| Unknown* | 11 | €23.94841 | Currency Conversion OTC Trade |
10:51:27 - 04-Aug-26 |
| Unknown* | 0 | €23.32 | SI Trade |
15:27:22 - 03-Aug-26 |
| Unknown* | 60 | €23.52843 | Currency Conversion OTC Trade |
10:59:47 - 31-Jul-26 |
| Unknown* | 2 | €23.76566 | Currency Conversion OTC Trade |
08:10:16 - 31-Jul-26 |
| Unknown* | 0 | €24.245 | SI Trade |
08:00:25 - 31-Jul-26 |
| Unknown* | 27,150 | €23.68661 | Currency Conversion OTC Trade |
16:19:50 - 30-Jul-26 |
| Unknown* | 38 | €23.72193 | Currency Conversion OTC Trade |
12:25:49 - 30-Jul-26 |
| Unknown* | 55 | €23.79005 | Currency Conversion OTC Trade |
10:25:49 - 30-Jul-26 |
| Unknown* | 300 | €23.84193 | Currency Conversion OTC Trade |
08:03:03 - 30-Jul-26 |
| Unknown* | 64 | €24.07867 | Currency Conversion OTC Trade |
14:56:16 - 29-Jul-26 |
| Unknown* | 100 | €24.11957 | Currency Conversion OTC Trade |
14:31:04 - 29-Jul-26 |
| Unknown* | 21 | €24.17147 | Currency Conversion OTC Trade |
13:45:27 - 29-Jul-26 |
| Unknown* | 6 | €24.21131 | Currency Conversion OTC Trade |
12:54:35 - 29-Jul-26 |
| Unknown* | 51 | €24.16925 | Currency Conversion OTC Trade |
12:50:47 - 29-Jul-26 |
| Unknown* | 146 | €24.16938 | Currency Conversion OTC Trade |
12:50:47 - 29-Jul-26 |
| Unknown* | 3 | €24.1699 | Currency Conversion OTC Trade |
12:50:47 - 29-Jul-26 |
| Unknown* | 200 | €24.17986 | Currency Conversion OTC Trade |
11:00:52 - 29-Jul-26 |
| Unknown* | 300 | €24.54 | SI Trade |
09:52:20 - 29-Jul-26 |
| Unknown* | 77 | €24.24728 | Currency Conversion OTC Trade |
08:50:56 - 29-Jul-26 |
| Unknown* | 23 | €24.21498 | Currency Conversion OTC Trade |
08:45:50 - 29-Jul-26 |
| Unknown* | 80 | €23.81411 | Currency Conversion OTC Trade |
14:59:02 - 28-Jul-26 |
| Unknown* | 50 | €23.69 | OTC Trade |
14:18:52 - 28-Jul-26 |
| Unknown* | 13 | €23.48 | OTC Trade |
12:04:34 - 28-Jul-26 |
| Unknown* | 0 | €23.685 | SI Trade |
08:00:12 - 28-Jul-26 |
| Unknown* | 0 | €23.555 | SI Trade |
14:48:49 - 27-Jul-26 |
| Unknown* | 0 | €23.545 | SI Trade |
14:48:40 - 27-Jul-26 |
| Unknown* | 50 | €23.615 | OTC Trade |
13:25:13 - 24-Jul-26 |
| Unknown* | 9 | €23.53444 | Currency Conversion OTC Trade |
12:58:46 - 24-Jul-26 |
| Unknown* | 85 | €23.53372 | Currency Conversion OTC Trade |
12:58:46 - 24-Jul-26 |
| Unknown* | 85 | €23.53372 | Currency Conversion OTC Trade |
12:58:46 - 24-Jul-26 |
| Unknown* | 9 | €23.53444 | Currency Conversion OTC Trade |
12:58:46 - 24-Jul-26 |
| Unknown* | 104 | €23.53396 | Currency Conversion OTC Trade |
12:58:46 - 24-Jul-26 |
| Unknown* | 104 | €23.53396 | Currency Conversion OTC Trade |
12:58:46 - 24-Jul-26 |
| Unknown* | 0 | €24.995 | SI Trade |
08:01:18 - 24-Jul-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:01:16 - 24-Jul-26 |
| Unknown* | 1 | €23.59 | OTC Trade |
15:46:07 - 23-Jul-26 |
| Unknown* | 1,956 | €23.72 | Negotiated Trade |
12:14:18 - 23-Jul-26 |
| Unknown* | 75 | €23.46468 | Currency Conversion OTC Trade |
11:59:27 - 23-Jul-26 |
| Unknown* | 44 | €23.72 | SI Trade |
11:56:34 - 23-Jul-26 |
| Unknown* | 3 | €23.15313 | Currency Conversion OTC Trade |
09:16:06 - 22-Jul-26 |
| Unknown* | 17 | €23.15313 | Currency Conversion OTC Trade |
09:16:06 - 22-Jul-26 |
| Unknown* | 35 | €23.23809 | Currency Conversion OTC Trade |
14:47:46 - 21-Jul-26 |
| Unknown* | 84 | €23.45698 | Currency Conversion OTC Trade |
10:08:54 - 21-Jul-26 |
| Unknown* | 201 | €23.45698 | Currency Conversion OTC Trade |
10:08:54 - 21-Jul-26 |
| Unknown* | 215 | €23.45698 | Currency Conversion OTC Trade |
10:08:54 - 21-Jul-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:19:30 - 21-Jul-26 |
| Unknown* | 0 | €23.565 | SI Trade |
14:29:14 - 20-Jul-26 |
| Unknown* | 114 | €23.26999 | Currency Conversion OTC Trade |
14:26:54 - 20-Jul-26 |
| Unknown* | 21 | €23.26993 | Currency Conversion OTC Trade |
14:25:43 - 20-Jul-26 |
| Unknown* | 440 | €23.26993 | Currency Conversion OTC Trade |
14:25:43 - 20-Jul-26 |
| Unknown* | 334 | €23.26993 | Currency Conversion OTC Trade |
14:25:43 - 20-Jul-26 |
| Unknown* | 100 | €23.22392 | Currency Conversion OTC Trade |
08:18:29 - 20-Jul-26 |
| Unknown* | 74 | €23.29579 | Currency Conversion OTC Trade |
08:10:44 - 20-Jul-26 |
| Unknown* | 26 | €23.34079 | Currency Conversion OTC Trade |
08:10:31 - 20-Jul-26 |
| Unknown* | 10 | €23.775 | SI Trade |
10:00:55 - 17-Jul-26 |
| Unknown* | 45 | €24.14736 | Currency Conversion OTC Trade |
08:22:33 - 17-Jul-26 |
| Unknown* | 3 | €23.87 | OTC Trade |
16:35:25 - 16-Jul-26 |
| Unknown* | 96 | €24.31 | OTC Trade |
11:24:23 - 16-Jul-26 |
| Unknown* | 100 | €24.13842 | Currency Conversion OTC Trade |
11:22:56 - 16-Jul-26 |
| Unknown* | 16 | €24.31 | OTC Trade |
11:21:09 - 16-Jul-26 |
| Unknown* | 145 | €24.13361 | Currency Conversion OTC Trade |
11:16:40 - 16-Jul-26 |
| Unknown* | 74 | €24.12484 | Currency Conversion OTC Trade |
08:34:03 - 16-Jul-26 |
| Unknown* | 26 | €24.10747 | Currency Conversion OTC Trade |
08:31:15 - 16-Jul-26 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:09 - 16-Jul-26 |
| Unknown* | 2,055 | €24.09831 | Currency Conversion OTC Trade |
17:12:33 - 15-Jul-26 |
| Unknown* | 77 | €24.22771 | Currency Conversion OTC Trade |
10:37:04 - 15-Jul-26 |
| Unknown* | 0 | €24.42 | SI Trade |
13:42:46 - 14-Jul-26 |
| Unknown* | 22 | €23.63296 | Currency Conversion OTC Trade |
13:12:43 - 14-Jul-26 |
| Unknown* | 37 | €23.63957 | Currency Conversion OTC Trade |
08:35:08 - 14-Jul-26 |
| Unknown* | 13 | €23.65534 | Currency Conversion OTC Trade |
08:22:10 - 14-Jul-26 |
| Unknown* | 100 | €23.64948 | Currency Conversion OTC Trade |
08:12:11 - 14-Jul-26 |
| Unknown* | 23 | €23.92916 | Currency Conversion OTC Trade |
14:00:10 - 13-Jul-26 |
| Unknown* | 54 | €23.96591 | Currency Conversion OTC Trade |
14:57:21 - 10-Jul-26 |
| Unknown* | 1 | €24.92 | SI Trade |
12:14:53 - 10-Jul-26 |
| Unknown* | 27 | €24.92 | SI Trade |
12:14:53 - 10-Jul-26 |
| Unknown* | 70 | €23.7997 | Currency Conversion OTC Trade |
09:16:41 - 10-Jul-26 |
| Unknown* | 0 | €25.17 | SI Trade |
08:00:23 - 10-Jul-26 |
| Unknown* | 78 | €23.68892 | Currency Conversion OTC Trade |
08:19:47 - 09-Jul-26 |
| Unknown* | 29 | €23.68903 | Currency Conversion OTC Trade |
08:19:47 - 09-Jul-26 |
| Unknown* | 100 | €23.68819 | Currency Conversion OTC Trade |
08:19:47 - 09-Jul-26 |
| Unknown* | 88 | €23.68791 | Currency Conversion OTC Trade |
08:19:47 - 09-Jul-26 |
| Unknown* | 150 | €23.68854 | Currency Conversion OTC Trade |
08:19:47 - 09-Jul-26 |
| Unknown* | 0 | €23.765 | SI Trade |
15:46:11 - 08-Jul-26 |
| Unknown* | 1 | €23.765 | SI Trade |
15:46:09 - 08-Jul-26 |
| Unknown* | 1 | €23.785 | SI Trade |
15:46:06 - 08-Jul-26 |
| Unknown* | 6 | €23.95491 | Currency Conversion OTC Trade |
10:29:19 - 08-Jul-26 |
| Unknown* | 10 | €24.43112 | Currency Conversion OTC Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 10 | €24.43112 | Currency Conversion OTC Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 2 | €24.43112 | Currency Conversion OTC Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 14 | €24.43112 | Currency Conversion OTC Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 3 | €24.43112 | Currency Conversion OTC Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 1 | €24.43112 | Currency Conversion OTC Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 100 | €26.20 | Negotiated Trade |
14:32:42 - 07-Jul-26 |
| Unknown* | 60 | €24.12763 | Currency Conversion OTC Trade |
13:20:12 - 07-Jul-26 |
| Unknown* | 25 | €24.16643 | Currency Conversion OTC Trade |
13:19:27 - 07-Jul-26 |
| Unknown* | 20 | €24.15943 | Currency Conversion OTC Trade |
13:16:45 - 07-Jul-26 |
| Unknown* | 61 | €24.1826 | Currency Conversion OTC Trade |
10:43:23 - 07-Jul-26 |
| Unknown* | 23 | €24.18314 | Currency Conversion OTC Trade |
10:41:23 - 07-Jul-26 |
| Unknown* | 150 | €24.1729 | Currency Conversion OTC Trade |
10:40:20 - 07-Jul-26 |
| Unknown* | 61 | €24.1729 | Currency Conversion OTC Trade |
10:40:20 - 07-Jul-26 |
| Unknown* | 8 | €24.18044 | Currency Conversion OTC Trade |
10:35:26 - 07-Jul-26 |
| Unknown* | 1 | €24.20254 | Currency Conversion OTC Trade |
10:31:44 - 07-Jul-26 |
| Unknown* | 30 | €24.20254 | Currency Conversion OTC Trade |
10:31:44 - 07-Jul-26 |
| Unknown* | 21 | €24.20254 | Currency Conversion OTC Trade |
10:30:45 - 07-Jul-26 |
| Unknown* | 31 | €24.21062 | Currency Conversion OTC Trade |
10:28:46 - 07-Jul-26 |
| Unknown* | 77 | €23.77562 | Currency Conversion OTC Trade |
08:36:11 - 07-Jul-26 |
| Unknown* | 75 | €23.7822 | Currency Conversion OTC Trade |
08:36:11 - 07-Jul-26 |
| Unknown* | 23 | €23.80052 | Currency Conversion OTC Trade |
08:30:07 - 07-Jul-26 |
| Unknown* | 25 | €23.82423 | Currency Conversion OTC Trade |
08:29:45 - 07-Jul-26 |
| Unknown* | 14 | €23.83227 | Currency Conversion OTC Trade |
08:24:05 - 07-Jul-26 |
| Unknown* | 3 | €23.83675 | Currency Conversion OTC Trade |
08:24:03 - 07-Jul-26 |
| Unknown* | 38 | €23.8365 | Currency Conversion OTC Trade |
08:24:03 - 07-Jul-26 |
| Unknown* | 35 | €23.83614 | Currency Conversion OTC Trade |
08:24:03 - 07-Jul-26 |
| Unknown* | 2 | €23.83568 | Currency Conversion OTC Trade |
08:24:02 - 07-Jul-26 |
| Unknown* | 35 | €23.83523 | Currency Conversion OTC Trade |
08:24:02 - 07-Jul-26 |
| Unknown* | 23 | €23.8268 | Currency Conversion OTC Trade |
08:23:58 - 07-Jul-26 |
| Unknown* | 12 | €23.80645 | Currency Conversion OTC Trade |
08:21:49 - 07-Jul-26 |
| Unknown* | 13 | €23.80537 | Currency Conversion OTC Trade |
08:20:52 - 07-Jul-26 |
| Unknown* | 12 | €23.80537 | Currency Conversion OTC Trade |
08:20:02 - 07-Jul-26 |
| Unknown* | 13 | €23.80752 | Currency Conversion OTC Trade |
08:19:24 - 07-Jul-26 |
| Unknown* | 60 | €23.65463 | Currency Conversion OTC Trade |
12:31:01 - 06-Jul-26 |
| Unknown* | 8 | €23.65463 | Currency Conversion OTC Trade |
12:31:01 - 06-Jul-26 |
| Unknown* | 97 | €25.28 | SI Trade |
10:51:49 - 06-Jul-26 |
| Unknown* | 1 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 11 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 41 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 11 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 9 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 6 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 3 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 1 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 27 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 3 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 6 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 14 | €23.6172 | Currency Conversion OTC Trade |
15:31:01 - 03-Jul-26 |
| Unknown* | 17 | €23.75552 | Currency Conversion OTC Trade |
12:58:28 - 02-Jul-26 |
| Unknown* | 33 | €23.75552 | Currency Conversion OTC Trade |
12:57:55 - 02-Jul-26 |
| Unknown* | 150 | €23.94586 | Currency Conversion OTC Trade |
08:03:41 - 02-Jul-26 |
| Unknown* | 6 | €23.9456 | Currency Conversion OTC Trade |
08:03:41 - 02-Jul-26 |
| Unknown* | 60 | €23.9447 | Currency Conversion OTC Trade |
08:03:41 - 02-Jul-26 |
| Unknown* | 3 | €23.94577 | Currency Conversion OTC Trade |
08:03:41 - 02-Jul-26 |
| Unknown* | 150 | €23.94582 | Currency Conversion OTC Trade |
08:03:41 - 02-Jul-26 |
| Unknown* | 10 | €23.94563 | Currency Conversion OTC Trade |
08:03:41 - 02-Jul-26 |
| Unknown* | 1 | €23.94576 | Currency Conversion OTC Trade |
08:03:41 - 02-Jul-26 |
| Unknown* | 44 | €23.94624 | Currency Conversion OTC Trade |
08:03:41 - 02-Jul-26 |
| Unknown* | 26 | €23.94581 | Currency Conversion OTC Trade |
08:03:41 - 02-Jul-26 |
| Unknown* | 1 | €23.715 | SI Trade |
16:29:45 - 01-Jul-26 |
| Unknown* | 0 | €23.83 | SI Trade |
16:29:15 - 01-Jul-26 |
| Unknown* | 0 | €23.83 | SI Trade |
16:29:15 - 01-Jul-26 |
| Unknown* | 0 | €24.00 | SI Trade |
16:28:20 - 01-Jul-26 |
| Unknown* | 0 | €24.00 | SI Trade |
16:28:00 - 01-Jul-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:31:51 - 01-Jul-26 |
| Unknown* | 1 | €23.995 | SI Trade |
15:31:44 - 01-Jul-26 |
| Unknown* | 1 | €23.99 | SI Trade |
15:31:17 - 01-Jul-26 |
| Unknown* | 1 | €23.985 | SI Trade |
15:31:17 - 01-Jul-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:31:02 - 01-Jul-26 |
| Unknown* | 20 | €23.89283 | Currency Conversion OTC Trade |
13:39:08 - 01-Jul-26 |
| Unknown* | 30 | €23.97613 | Currency Conversion OTC Trade |
11:43:57 - 01-Jul-26 |