| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.05 | SI Trade |
14:54:22 - 20-May-26 |
| Unknown* | 0 | €29.83 | OTC Trade |
14:49:49 - 20-May-26 |
| Unknown* | 50 | €29.64602 | Currency Conversion OTC Trade |
13:59:18 - 20-May-26 |
| Unknown* | 50 | €29.62823 | Currency Conversion OTC Trade |
13:31:29 - 20-May-26 |
| Unknown* | 50 | €29.6437 | Currency Conversion OTC Trade |
13:24:13 - 20-May-26 |
| Unknown* | 85 | €29.51291 | Currency Conversion OTC Trade |
12:01:59 - 19-May-26 |
| Unknown* | 38 | €29.57949 | Currency Conversion OTC Trade |
11:15:16 - 19-May-26 |
| Unknown* | 12 | €29.55832 | Currency Conversion OTC Trade |
11:07:48 - 19-May-26 |
| Unknown* | 74 | €29.51056 | Currency Conversion OTC Trade |
08:11:17 - 18-May-26 |
| Unknown* | 595 | €29.51056 | Currency Conversion OTC Trade |
08:11:17 - 18-May-26 |
| Unknown* | 784 | €29.51056 | Currency Conversion OTC Trade |
08:11:15 - 18-May-26 |
| Unknown* | 88 | €29.80064 | Currency Conversion OTC Trade |
11:54:55 - 15-May-26 |
| Unknown* | 50 | €29.80176 | Currency Conversion OTC Trade |
11:53:39 - 15-May-26 |
| Unknown* | 25 | €29.80308 | Currency Conversion OTC Trade |
11:53:37 - 15-May-26 |
| Unknown* | 19 | €29.80262 | Currency Conversion OTC Trade |
11:53:37 - 15-May-26 |
| Unknown* | 4 | €29.803 | Currency Conversion OTC Trade |
11:53:37 - 15-May-26 |
| Unknown* | 70 | €29.78067 | Currency Conversion OTC Trade |
08:39:52 - 14-May-26 |
| Unknown* | 2 | €28.62 | OTC Trade |
08:00:13 - 14-May-26 |
| Unknown* | 1,282 | €29.3214 | Currency Conversion OTC Trade |
16:20:22 - 13-May-26 |
| Unknown* | 9 | €29.17828 | Currency Conversion OTC Trade |
13:29:15 - 13-May-26 |
| Unknown* | 46 | €29.17887 | Currency Conversion OTC Trade |
13:29:15 - 13-May-26 |
| Unknown* | 47 | €29.18276 | Currency Conversion OTC Trade |
13:29:15 - 13-May-26 |
| Unknown* | 16 | €29.18379 | Currency Conversion OTC Trade |
13:29:15 - 13-May-26 |
| Unknown* | 64 | €29.1841 | Currency Conversion OTC Trade |
13:29:15 - 13-May-26 |
| Unknown* | 82 | €29.31624 | Currency Conversion OTC Trade |
08:57:36 - 13-May-26 |
| Unknown* | 90 | €29.31624 | Currency Conversion OTC Trade |
08:57:36 - 13-May-26 |
| Unknown* | 22 | €29.23356 | Currency Conversion OTC Trade |
15:20:24 - 12-May-26 |
| Unknown* | 159 | €29.23325 | Currency Conversion OTC Trade |
15:20:24 - 12-May-26 |
| Unknown* | 80 | €29.2303 | Currency Conversion OTC Trade |
15:20:24 - 12-May-26 |
| Unknown* | 100 | €29.2282 | Currency Conversion OTC Trade |
15:20:24 - 12-May-26 |
| Unknown* | 18 | €29.22736 | Currency Conversion OTC Trade |
15:20:24 - 12-May-26 |
| Unknown* | 103 | €29.22722 | Currency Conversion OTC Trade |
15:20:24 - 12-May-26 |
| Unknown* | 18 | €29.22678 | Currency Conversion OTC Trade |
15:20:24 - 12-May-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:42:29 - 12-May-26 |
| Unknown* | 40 | €29.14445 | Currency Conversion OTC Trade |
12:33:32 - 12-May-26 |
| Unknown* | 37 | €29.14418 | Currency Conversion OTC Trade |
12:33:32 - 12-May-26 |
| Unknown* | 12 | €29.16535 | Currency Conversion OTC Trade |
11:25:17 - 12-May-26 |
| Unknown* | 12 | €29.12973 | Currency Conversion OTC Trade |
11:24:37 - 12-May-26 |
| Unknown* | 30 | €29.11816 | Currency Conversion OTC Trade |
10:49:26 - 12-May-26 |
| Unknown* | 160 | €29.11889 | Currency Conversion OTC Trade |
10:49:26 - 12-May-26 |
| Unknown* | 160 | €29.11889 | Currency Conversion OTC Trade |
10:49:26 - 12-May-26 |
| Unknown* | 30 | €29.11816 | Currency Conversion OTC Trade |
10:49:26 - 12-May-26 |
| Unknown* | 65 | €28.82031 | Currency Conversion OTC Trade |
08:23:40 - 12-May-26 |
| Unknown* | 151 | €28.82026 | Currency Conversion OTC Trade |
08:23:40 - 12-May-26 |
| Unknown* | 21 | €28.81999 | Currency Conversion OTC Trade |
08:23:40 - 12-May-26 |
| Unknown* | 100 | €28.81989 | Currency Conversion OTC Trade |
08:23:40 - 12-May-26 |
| Unknown* | 21 | €28.81691 | Currency Conversion OTC Trade |
08:23:40 - 12-May-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
08:06:42 - 12-May-26 |
| Unknown* | 0 | €29.165 | SI Trade |
06:28:57 - 11-May-26 |
| Unknown* | 0 | €29.165 | SI Trade |
06:28:57 - 11-May-26 |
| Unknown* | 0 | €29.165 | SI Trade |
06:28:57 - 11-May-26 |
| Unknown* | 0 | €29.165 | SI Trade |
06:28:56 - 11-May-26 |
| Unknown* | 29 | €29.26665 | Currency Conversion OTC Trade |
11:12:55 - 08-May-26 |
| Unknown* | 22 | €29.26665 | Currency Conversion OTC Trade |
11:12:55 - 08-May-26 |
| Unknown* | 0 | €29.36 | SI Trade |
10:31:46 - 08-May-26 |
| Unknown* | 58 | €29.18421 | Currency Conversion OTC Trade |
08:36:08 - 08-May-26 |
| Unknown* | 39 | €29.18453 | Currency Conversion OTC Trade |
08:36:08 - 08-May-26 |
| Unknown* | 53 | €29.18475 | Currency Conversion OTC Trade |
08:36:08 - 08-May-26 |
| Unknown* | 42 | €29.20777 | Currency Conversion OTC Trade |
08:35:38 - 08-May-26 |
| Unknown* | 117 | €29.20859 | Currency Conversion OTC Trade |
08:35:38 - 08-May-26 |
| Unknown* | 5 | €29.2243 | Currency Conversion OTC Trade |
11:30:03 - 07-May-26 |
| Unknown* | 5 | €29.2243 | Currency Conversion OTC Trade |
11:30:03 - 07-May-26 |
| Unknown* | 5 | €29.24612 | Currency Conversion OTC Trade |
11:27:53 - 07-May-26 |
| Unknown* | 0 | €31.68 | SI Trade |
08:00:42 - 07-May-26 |
| Unknown* | 0 | €28.82 | OTC Trade |
08:00:03 - 07-May-26 |
| Unknown* | 0 | €31.68 | SI Trade |
16:28:00 - 05-May-26 |
| Unknown* | 0 | €31.06 | SI Trade |
08:00:23 - 05-May-26 |
| Unknown* | 6 | €29.20057 | Currency Conversion OTC Trade |
15:21:51 - 30-Apr-26 |
| Unknown* | 27,196 | €28.90811 | Currency Conversion OTC Trade |
17:34:11 - 29-Apr-26 |
| Unknown* | 50 | €28.94302 | Currency Conversion OTC Trade |
14:22:20 - 29-Apr-26 |
| Unknown* | 146 | €29.19581 | Currency Conversion OTC Trade |
08:38:57 - 29-Apr-26 |
| Unknown* | 24 | €29.19581 | Currency Conversion OTC Trade |
08:38:57 - 29-Apr-26 |
| Unknown* | 6 | €29.19592 | Currency Conversion OTC Trade |
08:38:57 - 29-Apr-26 |
| Unknown* | 3 | €29.19977 | Currency Conversion OTC Trade |
08:32:37 - 29-Apr-26 |
| Unknown* | 101 | €29.19972 | Currency Conversion OTC Trade |
08:32:37 - 29-Apr-26 |
| Unknown* | 73 | €29.19942 | Currency Conversion OTC Trade |
08:32:37 - 29-Apr-26 |
| Unknown* | 55 | €29.19958 | Currency Conversion OTC Trade |
08:26:18 - 29-Apr-26 |
| Unknown* | 122 | €29.19942 | Currency Conversion OTC Trade |
08:26:18 - 29-Apr-26 |
| Unknown* | 9 | €29.16443 | Currency Conversion OTC Trade |
08:24:31 - 29-Apr-26 |
| Unknown* | 96 | €29.16434 | Currency Conversion OTC Trade |
08:24:31 - 29-Apr-26 |
| Unknown* | 70 | €29.14943 | Currency Conversion OTC Trade |
13:43:02 - 28-Apr-26 |
| Unknown* | 33 | €29.20431 | Currency Conversion OTC Trade |
12:42:18 - 28-Apr-26 |
| Unknown* | 57 | €29.20471 | Currency Conversion OTC Trade |
12:42:18 - 28-Apr-26 |
| Unknown* | 43 | €29.20618 | Currency Conversion OTC Trade |
12:42:18 - 28-Apr-26 |
| Unknown* | 0 | €30.68 | SI Trade |
08:00:13 - 28-Apr-26 |
| Unknown* | 0 | €31.135 | SI Trade |
16:29:45 - 27-Apr-26 |
| Unknown* | 1 | €29.8875 | SI Trade |
16:29:15 - 27-Apr-26 |
| Unknown* | 35 | €29.2696 | Currency Conversion OTC Trade |
13:06:40 - 22-Apr-26 |
| Unknown* | 40 | €29.26947 | Currency Conversion OTC Trade |
13:06:40 - 22-Apr-26 |
| Unknown* | 50 | €29.26939 | Currency Conversion OTC Trade |
13:06:40 - 22-Apr-26 |
| Unknown* | 75 | €29.26919 | Currency Conversion OTC Trade |
13:06:40 - 22-Apr-26 |
| Unknown* | 2 | €29.26453 | Currency Conversion OTC Trade |
09:21:19 - 17-Apr-26 |
| Unknown* | 1 | €29.26455 | Currency Conversion OTC Trade |
09:21:19 - 17-Apr-26 |
| Unknown* | 100 | €29.26455 | Currency Conversion OTC Trade |
09:21:13 - 17-Apr-26 |
| Unknown* | 133 | €29.26442 | Currency Conversion OTC Trade |
09:21:08 - 17-Apr-26 |
| Unknown* | 52 | €29.26423 | Currency Conversion OTC Trade |
09:21:08 - 17-Apr-26 |
| Unknown* | 11 | €29.26402 | Currency Conversion OTC Trade |
09:21:08 - 17-Apr-26 |
| Unknown* | 75 | €29.264 | Currency Conversion OTC Trade |
09:20:59 - 17-Apr-26 |
| Unknown* | 55 | €29.26385 | Currency Conversion OTC Trade |
09:20:53 - 17-Apr-26 |
| Unknown* | 90 | €29.26372 | Currency Conversion OTC Trade |
09:20:53 - 17-Apr-26 |
| Unknown* | 131 | €29.2635 | Currency Conversion OTC Trade |
09:20:37 - 17-Apr-26 |
| Unknown* | 25 | €29.26309 | Currency Conversion OTC Trade |
09:20:37 - 17-Apr-26 |
| Unknown* | 35 | €29.26277 | Currency Conversion OTC Trade |
09:20:34 - 17-Apr-26 |
| Unknown* | 54 | €29.263 | Currency Conversion OTC Trade |
09:20:34 - 17-Apr-26 |
| Unknown* | 3 | €29.26278 | Currency Conversion OTC Trade |
09:20:34 - 17-Apr-26 |
| Unknown* | 54 | €29.26261 | Currency Conversion OTC Trade |
09:20:17 - 17-Apr-26 |
| Unknown* | 1 | €29.26234 | Currency Conversion OTC Trade |
09:20:17 - 17-Apr-26 |
| Unknown* | 356 | €29.26233 | Currency Conversion OTC Trade |
09:19:39 - 17-Apr-26 |
| Unknown* | 75 | €29.26671 | Currency Conversion OTC Trade |
09:18:59 - 17-Apr-26 |
| Unknown* | 160 | €29.26678 | Currency Conversion OTC Trade |
09:18:45 - 17-Apr-26 |
| Unknown* | 90 | €29.26714 | Currency Conversion OTC Trade |
09:18:45 - 17-Apr-26 |
| Unknown* | 79 | €29.26796 | Currency Conversion OTC Trade |
09:18:35 - 17-Apr-26 |
| Unknown* | 0 | €28.88 | OTC Trade |
08:19:40 - 17-Apr-26 |
| Unknown* | 1 | €28.88 | OTC Trade |
09:50:30 - 16-Apr-26 |
| Unknown* | 17 | €29.11512 | Currency Conversion OTC Trade |
09:02:40 - 16-Apr-26 |
| Unknown* | 17 | €29.11512 | Currency Conversion OTC Trade |
09:02:40 - 16-Apr-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
09:56:13 - 15-Apr-26 |
| Unknown* | 0 | €29.69 | OTC Trade |
08:00:26 - 15-Apr-26 |
| Unknown* | 0 | €30.04 | OTC Trade |
08:00:21 - 15-Apr-26 |
| Unknown* | 0 | €30.04 | OTC Trade |
08:00:21 - 15-Apr-26 |
| Unknown* | 10 | €29.90 | OTC Trade |
08:00:21 - 15-Apr-26 |
| Unknown* | 2 | €29.90 | OTC Trade |
08:00:21 - 15-Apr-26 |
| Unknown* | 0 | €30.04 | OTC Trade |
08:00:21 - 15-Apr-26 |
| Unknown* | 0 | €29.44 | OTC Trade |
14:35:49 - 14-Apr-26 |
| Unknown* | 19 | €28.96131 | Currency Conversion OTC Trade |
10:25:32 - 14-Apr-26 |
| Unknown* | 56 | €28.96131 | Currency Conversion OTC Trade |
10:25:32 - 14-Apr-26 |
| Unknown* | 49 | €28.67906 | Currency Conversion OTC Trade |
13:51:06 - 13-Apr-26 |
| Unknown* | 8 | €28.67234 | Currency Conversion OTC Trade |
09:48:09 - 13-Apr-26 |
| Unknown* | 60 | €28.91678 | Currency Conversion OTC Trade |
11:49:04 - 10-Apr-26 |
| Unknown* | 60 | €28.91678 | Currency Conversion OTC Trade |
11:49:04 - 10-Apr-26 |
| Unknown* | 120 | €29.02216 | Currency Conversion OTC Trade |
14:53:36 - 08-Apr-26 |
| Unknown* | 86 | €28.00549 | Currency Conversion OTC Trade |
08:20:52 - 07-Apr-26 |
| Unknown* | 86 | €28.00549 | Currency Conversion OTC Trade |
08:20:52 - 07-Apr-26 |
| Unknown* | 106 | €28.00549 | Currency Conversion OTC Trade |
08:20:52 - 07-Apr-26 |
| Unknown* | 106 | €28.00549 | Currency Conversion OTC Trade |
08:20:52 - 07-Apr-26 |
| Unknown* | 19 | €27.53717 | Currency Conversion OTC Trade |
11:45:26 - 02-Apr-26 |
| Unknown* | 100 | €28.14375 | Currency Conversion OTC Trade |
13:59:56 - 01-Apr-26 |
| Unknown* | 20 | €27.88129 | Currency Conversion OTC Trade |
10:32:46 - 31-Mar-26 |
| Unknown* | 253 | €27.58437 | Currency Conversion OTC Trade |
11:10:09 - 30-Mar-26 |
| Unknown* | 234 | €27.58437 | Currency Conversion OTC Trade |
11:09:31 - 30-Mar-26 |
| Unknown* | 13 | €27.58437 | Currency Conversion OTC Trade |
11:09:30 - 30-Mar-26 |
| Unknown* | 34 | €27.58429 | Currency Conversion OTC Trade |
10:38:31 - 30-Mar-26 |
| Unknown* | 37 | €27.58437 | Currency Conversion OTC Trade |
10:38:31 - 30-Mar-26 |
| Unknown* | 64 | €27.58437 | Currency Conversion OTC Trade |
10:38:31 - 30-Mar-26 |
| Unknown* | 73 | €27.58437 | Currency Conversion OTC Trade |
10:38:31 - 30-Mar-26 |
| Unknown* | 87 | €27.80 | SI Trade |
13:44:47 - 27-Mar-26 |
| Unknown* | 17 | €27.68209 | Currency Conversion OTC Trade |
10:05:22 - 27-Mar-26 |
| Unknown* | 18 | €27.68209 | Currency Conversion OTC Trade |
10:05:22 - 27-Mar-26 |
| Unknown* | 500 | €28.04522 | Currency Conversion OTC Trade |
15:00:44 - 26-Mar-26 |
| Unknown* | 25 | €28.09205 | Currency Conversion OTC Trade |
11:03:41 - 26-Mar-26 |
| Unknown* | 63 | €28.09282 | Currency Conversion OTC Trade |
11:03:22 - 26-Mar-26 |
| Unknown* | 62 | €28.09256 | Currency Conversion OTC Trade |
11:03:22 - 26-Mar-26 |
| Unknown* | 90 | €28.20303 | Currency Conversion OTC Trade |
10:26:26 - 26-Mar-26 |
| Unknown* | 131 | €29.16322 | Currency Conversion OTC Trade |
11:48:56 - 20-Mar-26 |
| Unknown* | 80 | €29.16283 | Currency Conversion OTC Trade |
11:48:56 - 20-Mar-26 |
| Unknown* | 311 | €29.16319 | Currency Conversion OTC Trade |
11:48:56 - 20-Mar-26 |
| Unknown* | 181 | €29.16556 | Currency Conversion OTC Trade |
11:48:56 - 20-Mar-26 |
| Unknown* | 14 | €29.17143 | Currency Conversion OTC Trade |
11:48:56 - 20-Mar-26 |
| Unknown* | 33 | €29.17435 | Currency Conversion OTC Trade |
11:48:56 - 20-Mar-26 |
| Unknown* | 50 | €29.2866 | Currency Conversion OTC Trade |
13:54:28 - 19-Mar-26 |
| Unknown* | 21 | €28.87967 | Currency Conversion OTC Trade |
10:50:15 - 19-Mar-26 |
| Unknown* | 29 | €28.87967 | Currency Conversion OTC Trade |
10:50:15 - 19-Mar-26 |
| Unknown* | 50 | €28.87916 | Currency Conversion OTC Trade |
10:49:44 - 19-Mar-26 |
| Unknown* | 25 | €28.90331 | Currency Conversion OTC Trade |
10:46:36 - 19-Mar-26 |
| Unknown* | 800 | €29.46182 | Currency Conversion OTC Trade |
15:28:45 - 18-Mar-26 |
| Unknown* | 800 | €29.46182 | Currency Conversion OTC Trade |
15:28:45 - 18-Mar-26 |
| Unknown* | 800 | €29.51066 | Currency Conversion OTC Trade |
15:28:12 - 18-Mar-26 |
| Unknown* | 800 | €29.46182 | Currency Conversion OTC Trade |
15:25:37 - 18-Mar-26 |
| Unknown* | 800 | €29.51066 | Currency Conversion OTC Trade |
15:24:56 - 18-Mar-26 |
| Unknown* | 800 | €29.51066 | Currency Conversion OTC Trade |
15:24:56 - 18-Mar-26 |
| Unknown* | 32 | €29.51066 | Currency Conversion OTC Trade |
14:25:33 - 18-Mar-26 |
| Unknown* | 52 | €29.50932 | Currency Conversion OTC Trade |
14:25:33 - 18-Mar-26 |
| Unknown* | 80 | €29.50692 | Currency Conversion OTC Trade |
14:25:33 - 18-Mar-26 |
| Unknown* | 30 | €29.50063 | Currency Conversion OTC Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 133 | €29.50054 | Currency Conversion OTC Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 40 | €29.49921 | Currency Conversion OTC Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 17 | €29.49738 | Currency Conversion OTC Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 17 | €29.4966 | Currency Conversion OTC Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 60 | €29.50245 | Currency Conversion OTC Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 78 | €29.50214 | Currency Conversion OTC Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 72 | €29.50162 | Currency Conversion OTC Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 60 | €29.50107 | Currency Conversion OTC Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 129 | €29.50086 | Currency Conversion OTC Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 486 | €29.46182 | Currency Conversion OTC Trade |
13:59:34 - 18-Mar-26 |
| Unknown* | 87 | €29.46196 | Currency Conversion OTC Trade |
13:59:34 - 18-Mar-26 |
| Unknown* | 87 | €29.46205 | Currency Conversion OTC Trade |
13:59:34 - 18-Mar-26 |
| Unknown* | 140 | €29.46225 | Currency Conversion OTC Trade |
13:59:34 - 18-Mar-26 |
| Unknown* | 59 | €29.00 | SI Trade |
14:50:00 - 17-Mar-26 |
| Unknown* | 59 | €29.00 | SI Trade |
14:50:00 - 17-Mar-26 |
| Unknown* | 34 | €28.99504 | Currency Conversion OTC Trade |
11:24:23 - 17-Mar-26 |
| Unknown* | 3 | €28.99504 | Currency Conversion OTC Trade |
11:24:23 - 17-Mar-26 |
| Unknown* | 37 | €28.22166 | Currency Conversion OTC Trade |
08:12:30 - 16-Mar-26 |
| Unknown* | 3 | €28.22214 | Currency Conversion OTC Trade |
08:12:30 - 16-Mar-26 |
| Unknown* | 250 | €27.76229 | Currency Conversion OTC Trade |
10:56:51 - 13-Mar-26 |
| Unknown* | 45 | €27.82002 | Currency Conversion OTC Trade |
08:08:42 - 12-Mar-26 |
| Unknown* | 150 | €27.82027 | Currency Conversion OTC Trade |
08:08:42 - 12-Mar-26 |
| Unknown* | 53 | €27.82058 | Currency Conversion OTC Trade |
08:08:42 - 12-Mar-26 |
| Unknown* | 88 | €27.82067 | Currency Conversion OTC Trade |
08:08:42 - 12-Mar-26 |
| Unknown* | 164 | €27.82067 | Currency Conversion OTC Trade |
08:08:42 - 12-Mar-26 |
| Unknown* | 25 | €27.54364 | Currency Conversion OTC Trade |
12:44:06 - 09-Mar-26 |