| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | €23.96591 | Currency Conversion OTC Trade |
14:57:21 - 10-Jul-26 |
| Unknown* | 1 | €24.92 | SI Trade |
12:14:53 - 10-Jul-26 |
| Unknown* | 27 | €24.92 | SI Trade |
12:14:53 - 10-Jul-26 |
| Unknown* | 70 | €23.7997 | Currency Conversion OTC Trade |
09:16:41 - 10-Jul-26 |
| Unknown* | 0 | €25.17 | SI Trade |
08:00:23 - 10-Jul-26 |
| Unknown* | 78 | €23.68892 | Currency Conversion OTC Trade |
08:19:47 - 09-Jul-26 |
| Unknown* | 29 | €23.68903 | Currency Conversion OTC Trade |
08:19:47 - 09-Jul-26 |
| Unknown* | 100 | €23.68819 | Currency Conversion OTC Trade |
08:19:47 - 09-Jul-26 |
| Unknown* | 88 | €23.68791 | Currency Conversion OTC Trade |
08:19:47 - 09-Jul-26 |
| Unknown* | 150 | €23.68854 | Currency Conversion OTC Trade |
08:19:47 - 09-Jul-26 |
| Unknown* | 0 | €23.765 | SI Trade |
15:46:11 - 08-Jul-26 |
| Unknown* | 1 | €23.765 | SI Trade |
15:46:09 - 08-Jul-26 |
| Unknown* | 1 | €23.785 | SI Trade |
15:46:06 - 08-Jul-26 |
| Unknown* | 6 | €23.95491 | Currency Conversion OTC Trade |
10:29:19 - 08-Jul-26 |
| Unknown* | 10 | €24.43112 | Currency Conversion OTC Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 10 | €24.43112 | Currency Conversion OTC Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 2 | €24.43112 | Currency Conversion OTC Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 14 | €24.43112 | Currency Conversion OTC Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 3 | €24.43112 | Currency Conversion OTC Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 1 | €24.43112 | Currency Conversion OTC Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 100 | €26.20 | Negotiated Trade |
14:32:42 - 07-Jul-26 |
| Unknown* | 60 | €24.12763 | Currency Conversion OTC Trade |
13:20:12 - 07-Jul-26 |
| Unknown* | 25 | €24.16643 | Currency Conversion OTC Trade |
13:19:27 - 07-Jul-26 |
| Unknown* | 20 | €24.15943 | Currency Conversion OTC Trade |
13:16:45 - 07-Jul-26 |
| Unknown* | 61 | €24.1826 | Currency Conversion OTC Trade |
10:43:23 - 07-Jul-26 |
| Unknown* | 23 | €24.18314 | Currency Conversion OTC Trade |
10:41:23 - 07-Jul-26 |
| Unknown* | 150 | €24.1729 | Currency Conversion OTC Trade |
10:40:20 - 07-Jul-26 |
| Unknown* | 61 | €24.1729 | Currency Conversion OTC Trade |
10:40:20 - 07-Jul-26 |
| Unknown* | 8 | €24.18044 | Currency Conversion OTC Trade |
10:35:26 - 07-Jul-26 |
| Unknown* | 1 | €24.20254 | Currency Conversion OTC Trade |
10:31:44 - 07-Jul-26 |
| Unknown* | 30 | €24.20254 | Currency Conversion OTC Trade |
10:31:44 - 07-Jul-26 |
| Unknown* | 21 | €24.20254 | Currency Conversion OTC Trade |
10:30:45 - 07-Jul-26 |
| Unknown* | 31 | €24.21062 | Currency Conversion OTC Trade |
10:28:46 - 07-Jul-26 |
| Unknown* | 77 | €23.77562 | Currency Conversion OTC Trade |
08:36:11 - 07-Jul-26 |
| Unknown* | 75 | €23.7822 | Currency Conversion OTC Trade |
08:36:11 - 07-Jul-26 |
| Unknown* | 23 | €23.80052 | Currency Conversion OTC Trade |
08:30:07 - 07-Jul-26 |
| Unknown* | 25 | €23.82423 | Currency Conversion OTC Trade |
08:29:45 - 07-Jul-26 |
| Unknown* | 14 | €23.83227 | Currency Conversion OTC Trade |
08:24:05 - 07-Jul-26 |
| Unknown* | 3 | €23.83675 | Currency Conversion OTC Trade |
08:24:03 - 07-Jul-26 |
| Unknown* | 38 | €23.8365 | Currency Conversion OTC Trade |
08:24:03 - 07-Jul-26 |
| Unknown* | 35 | €23.83614 | Currency Conversion OTC Trade |
08:24:03 - 07-Jul-26 |
| Unknown* | 2 | €23.83568 | Currency Conversion OTC Trade |
08:24:02 - 07-Jul-26 |
| Unknown* | 35 | €23.83523 | Currency Conversion OTC Trade |
08:24:02 - 07-Jul-26 |
| Unknown* | 23 | €23.8268 | Currency Conversion OTC Trade |
08:23:58 - 07-Jul-26 |
| Unknown* | 12 | €23.80645 | Currency Conversion OTC Trade |
08:21:49 - 07-Jul-26 |
| Unknown* | 13 | €23.80537 | Currency Conversion OTC Trade |
08:20:52 - 07-Jul-26 |
| Unknown* | 12 | €23.80537 | Currency Conversion OTC Trade |
08:20:02 - 07-Jul-26 |
| Unknown* | 13 | €23.80752 | Currency Conversion OTC Trade |
08:19:24 - 07-Jul-26 |
| Unknown* | 60 | €23.65463 | Currency Conversion OTC Trade |
12:31:01 - 06-Jul-26 |
| Unknown* | 8 | €23.65463 | Currency Conversion OTC Trade |
12:31:01 - 06-Jul-26 |
| Unknown* | 97 | €25.28 | SI Trade |
10:51:49 - 06-Jul-26 |
| Unknown* | 1 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 11 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 41 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 11 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 9 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 6 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 3 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 1 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 27 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 3 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 6 | €23.8096 | Currency Conversion OTC Trade |
08:00:50 - 06-Jul-26 |
| Unknown* | 14 | €23.6172 | Currency Conversion OTC Trade |
15:31:01 - 03-Jul-26 |
| Unknown* | 17 | €23.75552 | Currency Conversion OTC Trade |
12:58:28 - 02-Jul-26 |
| Unknown* | 33 | €23.75552 | Currency Conversion OTC Trade |
12:57:55 - 02-Jul-26 |
| Unknown* | 150 | €23.94586 | Currency Conversion OTC Trade |
08:03:41 - 02-Jul-26 |
| Unknown* | 6 | €23.9456 | Currency Conversion OTC Trade |
08:03:41 - 02-Jul-26 |
| Unknown* | 60 | €23.9447 | Currency Conversion OTC Trade |
08:03:41 - 02-Jul-26 |
| Unknown* | 3 | €23.94577 | Currency Conversion OTC Trade |
08:03:41 - 02-Jul-26 |
| Unknown* | 150 | €23.94582 | Currency Conversion OTC Trade |
08:03:41 - 02-Jul-26 |
| Unknown* | 10 | €23.94563 | Currency Conversion OTC Trade |
08:03:41 - 02-Jul-26 |
| Unknown* | 1 | €23.94576 | Currency Conversion OTC Trade |
08:03:41 - 02-Jul-26 |
| Unknown* | 44 | €23.94624 | Currency Conversion OTC Trade |
08:03:41 - 02-Jul-26 |
| Unknown* | 26 | €23.94581 | Currency Conversion OTC Trade |
08:03:41 - 02-Jul-26 |
| Unknown* | 1 | €23.715 | SI Trade |
16:29:45 - 01-Jul-26 |
| Unknown* | 0 | €23.83 | SI Trade |
16:29:15 - 01-Jul-26 |
| Unknown* | 0 | €23.83 | SI Trade |
16:29:15 - 01-Jul-26 |
| Unknown* | 0 | €24.00 | SI Trade |
16:28:20 - 01-Jul-26 |
| Unknown* | 0 | €24.00 | SI Trade |
16:28:00 - 01-Jul-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:31:51 - 01-Jul-26 |
| Unknown* | 1 | €23.995 | SI Trade |
15:31:44 - 01-Jul-26 |
| Unknown* | 1 | €23.99 | SI Trade |
15:31:17 - 01-Jul-26 |
| Unknown* | 1 | €23.985 | SI Trade |
15:31:17 - 01-Jul-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:31:02 - 01-Jul-26 |
| Unknown* | 20 | €23.89283 | Currency Conversion OTC Trade |
13:39:08 - 01-Jul-26 |
| Unknown* | 30 | €23.97613 | Currency Conversion OTC Trade |
11:43:57 - 01-Jul-26 |
| Unknown* | 0 | €24.325 | SI Trade |
08:02:01 - 01-Jul-26 |
| Unknown* | 889 | €24.16139 | Currency Conversion OTC Trade |
18:00:34 - 30-Jun-26 |
| Unknown* | 50 | €23.94878 | Currency Conversion OTC Trade |
12:31:12 - 30-Jun-26 |
| Unknown* | 21 | €23.949 | Currency Conversion OTC Trade |
12:30:26 - 30-Jun-26 |
| Unknown* | 29 | €23.94878 | Currency Conversion OTC Trade |
12:30:26 - 30-Jun-26 |
| Unknown* | 50 | €24.03244 | Currency Conversion OTC Trade |
09:09:49 - 30-Jun-26 |
| Unknown* | 250 | €24.20029 | Currency Conversion OTC Trade |
08:59:16 - 30-Jun-26 |
| Unknown* | 0 | €26.345 | SI Trade |
08:00:39 - 30-Jun-26 |
| Unknown* | 100 | €24.0138 | Currency Conversion OTC Trade |
16:00:29 - 29-Jun-26 |
| Unknown* | 100 | €24.11946 | Currency Conversion OTC Trade |
15:49:57 - 29-Jun-26 |
| Unknown* | 100 | €24.10292 | Currency Conversion OTC Trade |
15:48:53 - 29-Jun-26 |
| Unknown* | 25 | €24.19524 | Currency Conversion OTC Trade |
14:54:04 - 29-Jun-26 |
| Unknown* | 76 | €24.19524 | Currency Conversion OTC Trade |
14:53:32 - 29-Jun-26 |
| Unknown* | 50 | €24.19524 | Currency Conversion OTC Trade |
14:53:32 - 29-Jun-26 |
| Unknown* | 1 | €24.19524 | Currency Conversion OTC Trade |
14:36:32 - 29-Jun-26 |
| Unknown* | 2 | €24.19524 | Currency Conversion OTC Trade |
14:36:30 - 29-Jun-26 |
| Unknown* | 3 | €24.19524 | Currency Conversion OTC Trade |
14:36:27 - 29-Jun-26 |
| Unknown* | 1 | €24.19524 | Currency Conversion OTC Trade |
14:36:25 - 29-Jun-26 |
| Unknown* | 5 | €24.19524 | Currency Conversion OTC Trade |
14:36:22 - 29-Jun-26 |
| Unknown* | 37 | €24.19524 | Currency Conversion OTC Trade |
14:33:43 - 29-Jun-26 |
| Unknown* | 50 | €24.2753 | Currency Conversion OTC Trade |
08:58:35 - 29-Jun-26 |
| Unknown* | 20 | €24.27849 | Currency Conversion OTC Trade |
08:58:35 - 29-Jun-26 |
| Unknown* | 39 | €24.27849 | Currency Conversion OTC Trade |
08:58:35 - 29-Jun-26 |
| Unknown* | 40 | €24.26576 | Currency Conversion OTC Trade |
08:49:25 - 29-Jun-26 |
| Unknown* | 140 | €24.26572 | Currency Conversion OTC Trade |
08:49:25 - 29-Jun-26 |
| Unknown* | 126 | €24.26545 | Currency Conversion OTC Trade |
08:49:25 - 29-Jun-26 |
| Unknown* | 24 | €24.26524 | Currency Conversion OTC Trade |
08:49:25 - 29-Jun-26 |
| Unknown* | 109 | €24.26514 | Currency Conversion OTC Trade |
08:49:25 - 29-Jun-26 |
| Unknown* | 40 | €24.09737 | Currency Conversion OTC Trade |
15:25:08 - 26-Jun-26 |
| Unknown* | 104 | €24.58791 | Currency Conversion OTC Trade |
15:08:35 - 25-Jun-26 |
| Unknown* | 116 | €24.58791 | Currency Conversion OTC Trade |
15:08:35 - 25-Jun-26 |
| Unknown* | 77 | €24.66975 | Currency Conversion OTC Trade |
09:31:30 - 25-Jun-26 |
| Unknown* | 37 | €24.66871 | Currency Conversion OTC Trade |
09:31:30 - 25-Jun-26 |
| Unknown* | 13 | €24.64316 | Currency Conversion OTC Trade |
09:21:08 - 25-Jun-26 |
| Unknown* | 23 | €24.64316 | Currency Conversion OTC Trade |
09:20:40 - 25-Jun-26 |
| Unknown* | 200 | €24.73947 | Currency Conversion OTC Trade |
10:48:36 - 24-Jun-26 |
| Unknown* | 28 | €25.10535 | Currency Conversion OTC Trade |
12:45:56 - 23-Jun-26 |
| Unknown* | 135 | €25.10532 | Currency Conversion OTC Trade |
12:44:31 - 23-Jun-26 |
| Unknown* | 37 | €25.10449 | Currency Conversion OTC Trade |
12:44:31 - 23-Jun-26 |
| Unknown* | 22 | €25.26704 | Currency Conversion OTC Trade |
10:12:20 - 23-Jun-26 |
| Unknown* | 88 | €25.26704 | Currency Conversion OTC Trade |
10:12:20 - 23-Jun-26 |
| Unknown* | 140 | €24.94886 | Currency Conversion OTC Trade |
08:00:47 - 23-Jun-26 |
| Unknown* | 30 | €24.94886 | Currency Conversion OTC Trade |
08:00:33 - 23-Jun-26 |
| Unknown* | 50 | €25.10303 | Currency Conversion OTC Trade |
15:32:00 - 22-Jun-26 |
| Unknown* | 90 | €25.17646 | Currency Conversion OTC Trade |
15:16:34 - 22-Jun-26 |
| Unknown* | 26 | €25.17699 | Currency Conversion OTC Trade |
15:16:34 - 22-Jun-26 |
| Unknown* | 138 | €25.17709 | Currency Conversion OTC Trade |
15:16:34 - 22-Jun-26 |
| Unknown* | 163 | €25.17791 | Currency Conversion OTC Trade |
15:16:34 - 22-Jun-26 |
| Unknown* | 28 | €25.18079 | Currency Conversion OTC Trade |
15:16:34 - 22-Jun-26 |
| Unknown* | 123 | €25.18108 | Currency Conversion OTC Trade |
15:16:34 - 22-Jun-26 |
| Unknown* | 33 | €25.17126 | Currency Conversion OTC Trade |
15:16:34 - 22-Jun-26 |
| Unknown* | 93 | €25.17257 | Currency Conversion OTC Trade |
15:16:34 - 22-Jun-26 |
| Unknown* | 252 | €25.17336 | Currency Conversion OTC Trade |
15:16:34 - 22-Jun-26 |
| Unknown* | 21 | €25.17565 | Currency Conversion OTC Trade |
15:16:34 - 22-Jun-26 |
| Unknown* | 83 | €25.1759 | Currency Conversion OTC Trade |
15:16:34 - 22-Jun-26 |
| Unknown* | 50 | €25.19595 | Currency Conversion OTC Trade |
11:16:09 - 22-Jun-26 |
| Unknown* | 33 | €25.83 | SI Trade |
08:37:18 - 22-Jun-26 |
| Unknown* | 27 | €25.54747 | Currency Conversion OTC Trade |
08:27:54 - 22-Jun-26 |
| Unknown* | 3,734 | €24.32 | Negotiated Trade |
16:36:35 - 19-Jun-26 |
| Unknown* | 200 | €25.17263 | Currency Conversion OTC Trade |
16:00:30 - 19-Jun-26 |
| Unknown* | 75 | €25.33082 | Currency Conversion OTC Trade |
12:30:28 - 19-Jun-26 |
| Unknown* | 200 | €25.4747 | Currency Conversion OTC Trade |
09:41:06 - 19-Jun-26 |
| Unknown* | 15 | €24.21316 | Currency Conversion OTC Trade |
10:34:32 - 18-Jun-26 |
| Unknown* | 23 | €24.21316 | Currency Conversion OTC Trade |
10:34:00 - 18-Jun-26 |
| Unknown* | 25 | €24.82229 | Currency Conversion OTC Trade |
15:48:48 - 15-Jun-26 |
| Unknown* | 68 | €24.86072 | Currency Conversion OTC Trade |
15:47:37 - 15-Jun-26 |
| Unknown* | 91 | €24.86072 | Currency Conversion OTC Trade |
15:47:37 - 15-Jun-26 |
| Unknown* | 118 | €24.87222 | Currency Conversion OTC Trade |
15:43:55 - 15-Jun-26 |
| Unknown* | 144 | €24.8708 | Currency Conversion OTC Trade |
15:43:55 - 15-Jun-26 |
| Unknown* | 20 | €24.86964 | Currency Conversion OTC Trade |
15:43:55 - 15-Jun-26 |
| Unknown* | 122 | €24.86927 | Currency Conversion OTC Trade |
15:43:55 - 15-Jun-26 |
| Unknown* | 32 | €24.88155 | Currency Conversion OTC Trade |
15:40:51 - 15-Jun-26 |
| Unknown* | 227 | €24.88155 | Currency Conversion OTC Trade |
15:40:51 - 15-Jun-26 |
| Unknown* | 17 | €24.88155 | Currency Conversion OTC Trade |
15:40:51 - 15-Jun-26 |
| Unknown* | 50 | €24.75128 | Currency Conversion OTC Trade |
09:12:33 - 15-Jun-26 |
| Unknown* | 0 | €25.945 | SI Trade |
08:00:19 - 15-Jun-26 |
| Unknown* | 13 | €24.31741 | Currency Conversion OTC Trade |
13:36:49 - 11-Jun-26 |
| Unknown* | 0 | €24.695 | SI Trade |
10:09:41 - 11-Jun-26 |
| Unknown* | 0 | €24.70 | SI Trade |
10:05:22 - 11-Jun-26 |
| Unknown* | 1 | €24.70 | SI Trade |
10:05:19 - 11-Jun-26 |
| Unknown* | 1 | €24.70 | SI Trade |
10:05:16 - 11-Jun-26 |
| Unknown* | 1 | €24.70 | SI Trade |
10:04:41 - 11-Jun-26 |
| Unknown* | 0 | €24.70 | SI Trade |
10:01:36 - 11-Jun-26 |
| Unknown* | 12 | €24.49131 | Currency Conversion OTC Trade |
15:33:10 - 09-Jun-26 |
| Unknown* | 145 | €24.49163 | Currency Conversion OTC Trade |
15:33:10 - 09-Jun-26 |
| Unknown* | 187 | €24.48337 | Currency Conversion OTC Trade |
10:43:55 - 09-Jun-26 |
| Unknown* | 73 | €24.48375 | Currency Conversion OTC Trade |
10:43:55 - 09-Jun-26 |
| Unknown* | 67 | €25.04517 | Currency Conversion OTC Trade |
11:54:38 - 08-Jun-26 |
| Unknown* | 50 | €25.05198 | Currency Conversion OTC Trade |
10:05:01 - 08-Jun-26 |
| Unknown* | 5 | €25.82786 | Currency Conversion OTC Trade |
11:58:06 - 05-Jun-26 |
| Unknown* | 66 | €25.82212 | Currency Conversion OTC Trade |
11:55:59 - 05-Jun-26 |
| Unknown* | 34 | €25.82153 | Currency Conversion OTC Trade |
11:55:59 - 05-Jun-26 |
| Unknown* | 7 | €25.83428 | Currency Conversion OTC Trade |
11:55:36 - 05-Jun-26 |
| Unknown* | 27 | €25.83905 | Currency Conversion OTC Trade |
11:51:12 - 05-Jun-26 |
| Unknown* | 11 | €25.83905 | Currency Conversion OTC Trade |
11:50:45 - 05-Jun-26 |
| Unknown* | 50 | €25.88914 | Currency Conversion OTC Trade |
11:26:55 - 05-Jun-26 |
| Unknown* | 40 | €25.88914 | Currency Conversion OTC Trade |
11:26:54 - 05-Jun-26 |
| Unknown* | 9 | €25.87506 | Currency Conversion OTC Trade |
11:22:46 - 05-Jun-26 |
| Unknown* | 17 | €25.86995 | Currency Conversion OTC Trade |
11:22:43 - 05-Jun-26 |
| Unknown* | 22 | €25.88071 | Currency Conversion OTC Trade |
11:22:43 - 05-Jun-26 |
| Unknown* | 30 | €25.87081 | Currency Conversion OTC Trade |
11:22:27 - 05-Jun-26 |
| Unknown* | 10 | €25.83325 | Currency Conversion OTC Trade |
11:20:25 - 05-Jun-26 |
| Unknown* | 11 | €25.83378 | Currency Conversion OTC Trade |
11:19:56 - 05-Jun-26 |
| Unknown* | 11 | €25.83378 | Currency Conversion OTC Trade |
11:19:27 - 05-Jun-26 |
| Unknown* | 33 | €25.65242 | Currency Conversion OTC Trade |
09:36:55 - 05-Jun-26 |
| Unknown* | 42 | €25.65242 | Currency Conversion OTC Trade |
09:36:55 - 05-Jun-26 |
| Unknown* | 14 | €25.38886 | Currency Conversion OTC Trade |
09:03:07 - 05-Jun-26 |
| Unknown* | 136 | €25.38881 | Currency Conversion OTC Trade |
09:03:07 - 05-Jun-26 |
| Unknown* | 50 | €25.17403 | Currency Conversion OTC Trade |
14:02:27 - 04-Jun-26 |
| Unknown* | 25 | €25.26505 | Currency Conversion OTC Trade |
15:34:39 - 02-Jun-26 |
| Unknown* | 0 | €25.98 | SI Trade |
15:00:05 - 02-Jun-26 |
| Unknown* | 0 | €26.025 | SI Trade |
14:57:00 - 02-Jun-26 |
| Unknown* | 1 | €26.025 | SI Trade |
14:56:38 - 02-Jun-26 |
| Unknown* | 1 | €26.03 | SI Trade |
14:55:17 - 02-Jun-26 |