| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €29.26453 | Currency Conversion OTC Trade |
09:21:19 - 17-Apr-26 |
| Unknown* | 1 | €29.26455 | Currency Conversion OTC Trade |
09:21:19 - 17-Apr-26 |
| Unknown* | 100 | €29.26455 | Currency Conversion OTC Trade |
09:21:13 - 17-Apr-26 |
| Unknown* | 133 | €29.26442 | Currency Conversion OTC Trade |
09:21:08 - 17-Apr-26 |
| Unknown* | 52 | €29.26423 | Currency Conversion OTC Trade |
09:21:08 - 17-Apr-26 |
| Unknown* | 11 | €29.26402 | Currency Conversion OTC Trade |
09:21:08 - 17-Apr-26 |
| Unknown* | 75 | €29.264 | Currency Conversion OTC Trade |
09:20:59 - 17-Apr-26 |
| Unknown* | 55 | €29.26385 | Currency Conversion OTC Trade |
09:20:53 - 17-Apr-26 |
| Unknown* | 90 | €29.26372 | Currency Conversion OTC Trade |
09:20:53 - 17-Apr-26 |
| Unknown* | 131 | €29.2635 | Currency Conversion OTC Trade |
09:20:37 - 17-Apr-26 |
| Unknown* | 25 | €29.26309 | Currency Conversion OTC Trade |
09:20:37 - 17-Apr-26 |
| Unknown* | 35 | €29.26277 | Currency Conversion OTC Trade |
09:20:34 - 17-Apr-26 |
| Unknown* | 54 | €29.263 | Currency Conversion OTC Trade |
09:20:34 - 17-Apr-26 |
| Unknown* | 3 | €29.26278 | Currency Conversion OTC Trade |
09:20:34 - 17-Apr-26 |
| Unknown* | 54 | €29.26261 | Currency Conversion OTC Trade |
09:20:17 - 17-Apr-26 |
| Unknown* | 1 | €29.26234 | Currency Conversion OTC Trade |
09:20:17 - 17-Apr-26 |
| Unknown* | 356 | €29.26233 | Currency Conversion OTC Trade |
09:19:39 - 17-Apr-26 |
| Unknown* | 75 | €29.26671 | Currency Conversion OTC Trade |
09:18:59 - 17-Apr-26 |
| Unknown* | 160 | €29.26678 | Currency Conversion OTC Trade |
09:18:45 - 17-Apr-26 |
| Unknown* | 90 | €29.26714 | Currency Conversion OTC Trade |
09:18:45 - 17-Apr-26 |
| Unknown* | 79 | €29.26796 | Currency Conversion OTC Trade |
09:18:35 - 17-Apr-26 |
| Unknown* | 0 | €28.88 | OTC Trade |
08:19:40 - 17-Apr-26 |
| Unknown* | 1 | €28.88 | OTC Trade |
09:50:30 - 16-Apr-26 |
| Unknown* | 17 | €29.11512 | Currency Conversion OTC Trade |
09:02:40 - 16-Apr-26 |
| Unknown* | 17 | €29.11512 | Currency Conversion OTC Trade |
09:02:40 - 16-Apr-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
09:56:13 - 15-Apr-26 |
| Unknown* | 0 | €29.69 | OTC Trade |
08:00:26 - 15-Apr-26 |
| Unknown* | 0 | €30.04 | OTC Trade |
08:00:21 - 15-Apr-26 |
| Unknown* | 0 | €30.04 | OTC Trade |
08:00:21 - 15-Apr-26 |
| Unknown* | 10 | €29.90 | OTC Trade |
08:00:21 - 15-Apr-26 |
| Unknown* | 2 | €29.90 | OTC Trade |
08:00:21 - 15-Apr-26 |
| Unknown* | 0 | €30.04 | OTC Trade |
08:00:21 - 15-Apr-26 |
| Unknown* | 0 | €29.44 | OTC Trade |
14:35:49 - 14-Apr-26 |
| Unknown* | 19 | €28.96131 | Currency Conversion OTC Trade |
10:25:32 - 14-Apr-26 |
| Unknown* | 56 | €28.96131 | Currency Conversion OTC Trade |
10:25:32 - 14-Apr-26 |
| Unknown* | 49 | €28.67906 | Currency Conversion OTC Trade |
13:51:06 - 13-Apr-26 |
| Unknown* | 8 | €28.67234 | Currency Conversion OTC Trade |
09:48:09 - 13-Apr-26 |
| Unknown* | 60 | €28.91678 | Currency Conversion OTC Trade |
11:49:04 - 10-Apr-26 |
| Unknown* | 60 | €28.91678 | Currency Conversion OTC Trade |
11:49:04 - 10-Apr-26 |
| Unknown* | 120 | €29.02216 | Currency Conversion OTC Trade |
14:53:36 - 08-Apr-26 |
| Unknown* | 86 | €28.00549 | Currency Conversion OTC Trade |
08:20:52 - 07-Apr-26 |
| Unknown* | 86 | €28.00549 | Currency Conversion OTC Trade |
08:20:52 - 07-Apr-26 |
| Unknown* | 106 | €28.00549 | Currency Conversion OTC Trade |
08:20:52 - 07-Apr-26 |
| Unknown* | 106 | €28.00549 | Currency Conversion OTC Trade |
08:20:52 - 07-Apr-26 |
| Unknown* | 19 | €27.53717 | Currency Conversion OTC Trade |
11:45:26 - 02-Apr-26 |
| Unknown* | 100 | €28.14375 | Currency Conversion OTC Trade |
13:59:56 - 01-Apr-26 |
| Unknown* | 20 | €27.88129 | Currency Conversion OTC Trade |
10:32:46 - 31-Mar-26 |
| Unknown* | 253 | €27.58437 | Currency Conversion OTC Trade |
11:10:09 - 30-Mar-26 |
| Unknown* | 234 | €27.58437 | Currency Conversion OTC Trade |
11:09:31 - 30-Mar-26 |
| Unknown* | 13 | €27.58437 | Currency Conversion OTC Trade |
11:09:30 - 30-Mar-26 |
| Unknown* | 34 | €27.58429 | Currency Conversion OTC Trade |
10:38:31 - 30-Mar-26 |
| Unknown* | 37 | €27.58437 | Currency Conversion OTC Trade |
10:38:31 - 30-Mar-26 |
| Unknown* | 64 | €27.58437 | Currency Conversion OTC Trade |
10:38:31 - 30-Mar-26 |
| Unknown* | 73 | €27.58437 | Currency Conversion OTC Trade |
10:38:31 - 30-Mar-26 |
| Unknown* | 87 | €27.80 | SI Trade |
13:44:47 - 27-Mar-26 |
| Unknown* | 17 | €27.68209 | Currency Conversion OTC Trade |
10:05:22 - 27-Mar-26 |
| Unknown* | 18 | €27.68209 | Currency Conversion OTC Trade |
10:05:22 - 27-Mar-26 |
| Unknown* | 500 | €28.04522 | Currency Conversion OTC Trade |
15:00:44 - 26-Mar-26 |
| Unknown* | 25 | €28.09205 | Currency Conversion OTC Trade |
11:03:41 - 26-Mar-26 |
| Unknown* | 63 | €28.09282 | Currency Conversion OTC Trade |
11:03:22 - 26-Mar-26 |
| Unknown* | 62 | €28.09256 | Currency Conversion OTC Trade |
11:03:22 - 26-Mar-26 |
| Unknown* | 90 | €28.20303 | Currency Conversion OTC Trade |
10:26:26 - 26-Mar-26 |
| Unknown* | 131 | €29.16322 | Currency Conversion OTC Trade |
11:48:56 - 20-Mar-26 |
| Unknown* | 80 | €29.16283 | Currency Conversion OTC Trade |
11:48:56 - 20-Mar-26 |
| Unknown* | 311 | €29.16319 | Currency Conversion OTC Trade |
11:48:56 - 20-Mar-26 |
| Unknown* | 181 | €29.16556 | Currency Conversion OTC Trade |
11:48:56 - 20-Mar-26 |
| Unknown* | 14 | €29.17143 | Currency Conversion OTC Trade |
11:48:56 - 20-Mar-26 |
| Unknown* | 33 | €29.17435 | Currency Conversion OTC Trade |
11:48:56 - 20-Mar-26 |
| Unknown* | 50 | €29.2866 | Currency Conversion OTC Trade |
13:54:28 - 19-Mar-26 |
| Unknown* | 21 | €28.87967 | Currency Conversion OTC Trade |
10:50:15 - 19-Mar-26 |
| Unknown* | 29 | €28.87967 | Currency Conversion OTC Trade |
10:50:15 - 19-Mar-26 |
| Unknown* | 50 | €28.87916 | Currency Conversion OTC Trade |
10:49:44 - 19-Mar-26 |
| Unknown* | 25 | €28.90331 | Currency Conversion OTC Trade |
10:46:36 - 19-Mar-26 |
| Unknown* | 800 | €29.46182 | Currency Conversion OTC Trade |
15:28:45 - 18-Mar-26 |
| Unknown* | 800 | €29.46182 | Currency Conversion OTC Trade |
15:28:45 - 18-Mar-26 |
| Unknown* | 800 | €29.51066 | Currency Conversion OTC Trade |
15:28:12 - 18-Mar-26 |
| Unknown* | 800 | €29.46182 | Currency Conversion OTC Trade |
15:25:37 - 18-Mar-26 |
| Unknown* | 800 | €29.51066 | Currency Conversion OTC Trade |
15:24:56 - 18-Mar-26 |
| Unknown* | 800 | €29.51066 | Currency Conversion OTC Trade |
15:24:56 - 18-Mar-26 |
| Unknown* | 32 | €29.51066 | Currency Conversion OTC Trade |
14:25:33 - 18-Mar-26 |
| Unknown* | 52 | €29.50932 | Currency Conversion OTC Trade |
14:25:33 - 18-Mar-26 |
| Unknown* | 80 | €29.50692 | Currency Conversion OTC Trade |
14:25:33 - 18-Mar-26 |
| Unknown* | 30 | €29.50063 | Currency Conversion OTC Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 133 | €29.50054 | Currency Conversion OTC Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 40 | €29.49921 | Currency Conversion OTC Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 17 | €29.49738 | Currency Conversion OTC Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 17 | €29.4966 | Currency Conversion OTC Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 60 | €29.50245 | Currency Conversion OTC Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 78 | €29.50214 | Currency Conversion OTC Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 72 | €29.50162 | Currency Conversion OTC Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 60 | €29.50107 | Currency Conversion OTC Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 129 | €29.50086 | Currency Conversion OTC Trade |
14:25:09 - 18-Mar-26 |
| Unknown* | 486 | €29.46182 | Currency Conversion OTC Trade |
13:59:34 - 18-Mar-26 |
| Unknown* | 87 | €29.46196 | Currency Conversion OTC Trade |
13:59:34 - 18-Mar-26 |
| Unknown* | 87 | €29.46205 | Currency Conversion OTC Trade |
13:59:34 - 18-Mar-26 |
| Unknown* | 140 | €29.46225 | Currency Conversion OTC Trade |
13:59:34 - 18-Mar-26 |
| Unknown* | 59 | €29.00 | SI Trade |
14:50:00 - 17-Mar-26 |
| Unknown* | 59 | €29.00 | SI Trade |
14:50:00 - 17-Mar-26 |
| Unknown* | 34 | €28.99504 | Currency Conversion OTC Trade |
11:24:23 - 17-Mar-26 |
| Unknown* | 3 | €28.99504 | Currency Conversion OTC Trade |
11:24:23 - 17-Mar-26 |
| Unknown* | 37 | €28.22166 | Currency Conversion OTC Trade |
08:12:30 - 16-Mar-26 |
| Unknown* | 3 | €28.22214 | Currency Conversion OTC Trade |
08:12:30 - 16-Mar-26 |
| Unknown* | 250 | €27.76229 | Currency Conversion OTC Trade |
10:56:51 - 13-Mar-26 |
| Unknown* | 45 | €27.82002 | Currency Conversion OTC Trade |
08:08:42 - 12-Mar-26 |
| Unknown* | 150 | €27.82027 | Currency Conversion OTC Trade |
08:08:42 - 12-Mar-26 |
| Unknown* | 53 | €27.82058 | Currency Conversion OTC Trade |
08:08:42 - 12-Mar-26 |
| Unknown* | 88 | €27.82067 | Currency Conversion OTC Trade |
08:08:42 - 12-Mar-26 |
| Unknown* | 164 | €27.82067 | Currency Conversion OTC Trade |
08:08:42 - 12-Mar-26 |
| Unknown* | 25 | €27.54364 | Currency Conversion OTC Trade |
12:44:06 - 09-Mar-26 |
| Unknown* | 109 | €28.20691 | Currency Conversion OTC Trade |
08:59:31 - 09-Mar-26 |
| Unknown* | 6 | €28.20671 | Currency Conversion OTC Trade |
08:59:31 - 09-Mar-26 |
| Unknown* | 57 | €28.20671 | Currency Conversion OTC Trade |
08:59:31 - 09-Mar-26 |
| Unknown* | 103 | €28.20671 | Currency Conversion OTC Trade |
08:59:31 - 09-Mar-26 |
| Unknown* | 22 | €28.39252 | Currency Conversion OTC Trade |
08:01:31 - 09-Mar-26 |
| Unknown* | 50 | €28.39268 | Currency Conversion OTC Trade |
08:01:31 - 09-Mar-26 |
| Unknown* | 39 | €28.47152 | Currency Conversion OTC Trade |
12:51:19 - 06-Mar-26 |
| Unknown* | 38 | €28.5234 | Currency Conversion OTC Trade |
12:49:31 - 06-Mar-26 |
| Unknown* | 11 | €28.52437 | Currency Conversion OTC Trade |
12:49:20 - 06-Mar-26 |
| Unknown* | 12 | €28.52851 | Currency Conversion OTC Trade |
12:48:45 - 06-Mar-26 |
| Unknown* | 6 | €28.44988 | Currency Conversion OTC Trade |
12:23:53 - 06-Mar-26 |
| Unknown* | 43 | €28.44988 | Currency Conversion OTC Trade |
12:22:35 - 06-Mar-26 |
| Unknown* | 178 | €28.44109 | Currency Conversion OTC Trade |
12:21:57 - 06-Mar-26 |
| Unknown* | 22 | €28.44109 | Currency Conversion OTC Trade |
12:21:37 - 06-Mar-26 |
| Unknown* | 35 | €28.42557 | Currency Conversion OTC Trade |
12:21:16 - 06-Mar-26 |
| Unknown* | 76 | €28.2947 | Currency Conversion OTC Trade |
12:19:30 - 06-Mar-26 |
| Unknown* | 300 | €28.41057 | Currency Conversion OTC Trade |
12:15:06 - 06-Mar-26 |
| Unknown* | 4 | €28.20 | SI Trade |
10:45:24 - 06-Mar-26 |
| Unknown* | 9 | €27.71854 | Currency Conversion OTC Trade |
08:43:09 - 06-Mar-26 |
| Unknown* | 41 | €27.71852 | Currency Conversion OTC Trade |
08:43:09 - 06-Mar-26 |
| Unknown* | 150 | €27.71845 | Currency Conversion OTC Trade |
08:43:09 - 06-Mar-26 |
| Unknown* | 100 | €27.71845 | Currency Conversion OTC Trade |
08:43:09 - 06-Mar-26 |
| Unknown* | 13 | €28.09196 | Currency Conversion OTC Trade |
10:24:51 - 05-Mar-26 |
| Unknown* | 87 | €28.09196 | Currency Conversion OTC Trade |
10:24:51 - 05-Mar-26 |
| Unknown* | 80 | €28.38001 | Currency Conversion OTC Trade |
10:32:54 - 03-Mar-26 |
| Unknown* | 199 | €29.18796 | Currency Conversion OTC Trade |
07:18:10 - 03-Mar-26 |
| Unknown* | 50 | €29.18821 | Currency Conversion OTC Trade |
07:18:10 - 03-Mar-26 |
| Unknown* | 150 | €29.18833 | Currency Conversion OTC Trade |
07:18:10 - 03-Mar-26 |
| Unknown* | 101 | €29.18865 | Currency Conversion OTC Trade |
07:18:10 - 03-Mar-26 |
| Unknown* | 42 | €29.63549 | Currency Conversion OTC Trade |
09:24:57 - 27-Feb-26 |
| Unknown* | 20 | €29.66211 | Currency Conversion OTC Trade |
09:23:53 - 27-Feb-26 |
| Unknown* | 1 | €29.52633 | Currency Conversion OTC Trade |
07:00:06 - 26-Feb-26 |
| Unknown* | 1 | €29.52633 | Currency Conversion OTC Trade |
07:00:06 - 26-Feb-26 |
| Unknown* | 34 | €27.80 | Negotiated Trade |
11:42:39 - 23-Feb-26 |
| Unknown* | 100 | €28.86547 | Currency Conversion OTC Trade |
10:47:30 - 20-Feb-26 |
| Unknown* | 128 | €28.86554 | Currency Conversion OTC Trade |
10:47:30 - 20-Feb-26 |
| Unknown* | 143 | €28.86562 | Currency Conversion OTC Trade |
10:47:30 - 20-Feb-26 |
| Unknown* | 132 | €28.86573 | Currency Conversion OTC Trade |
10:47:30 - 20-Feb-26 |
| Unknown* | 143 | €28.86583 | Currency Conversion OTC Trade |
10:47:30 - 20-Feb-26 |
| Unknown* | 137 | €28.86594 | Currency Conversion OTC Trade |
10:47:30 - 20-Feb-26 |
| Unknown* | 131 | €28.86605 | Currency Conversion OTC Trade |
10:47:30 - 20-Feb-26 |
| Unknown* | 143 | €28.86617 | Currency Conversion OTC Trade |
10:47:29 - 20-Feb-26 |
| Unknown* | 110 | €28.86629 | Currency Conversion OTC Trade |
10:47:29 - 20-Feb-26 |
| Unknown* | 143 | €28.8664 | Currency Conversion OTC Trade |
10:47:29 - 20-Feb-26 |
| Unknown* | 31 | €28.86654 | Currency Conversion OTC Trade |
10:47:29 - 20-Feb-26 |
| Unknown* | 143 | €28.86657 | Currency Conversion OTC Trade |
10:47:29 - 20-Feb-26 |
| Unknown* | 161 | €28.86672 | Currency Conversion OTC Trade |
10:47:29 - 20-Feb-26 |
| Unknown* | 143 | €28.8669 | Currency Conversion OTC Trade |
10:47:29 - 20-Feb-26 |
| Unknown* | 170 | €28.86707 | Currency Conversion OTC Trade |
10:47:29 - 20-Feb-26 |
| Unknown* | 143 | €28.86728 | Currency Conversion OTC Trade |
10:47:28 - 20-Feb-26 |
| Unknown* | 145 | €28.86747 | Currency Conversion OTC Trade |
10:47:28 - 20-Feb-26 |
| Unknown* | 143 | €28.86767 | Currency Conversion OTC Trade |
10:47:27 - 20-Feb-26 |
| Unknown* | 133 | €28.86788 | Currency Conversion OTC Trade |
10:47:27 - 20-Feb-26 |
| Unknown* | 143 | €28.8681 | Currency Conversion OTC Trade |
10:47:25 - 20-Feb-26 |
| Unknown* | 303 | €28.86834 | Currency Conversion OTC Trade |
10:47:25 - 20-Feb-26 |
| Unknown* | 293 | €28.86891 | Currency Conversion OTC Trade |
10:47:24 - 20-Feb-26 |
| Unknown* | 148 | €28.86955 | Currency Conversion OTC Trade |
10:47:22 - 20-Feb-26 |
| Unknown* | 80 | €28.86992 | Currency Conversion OTC Trade |
10:47:22 - 20-Feb-26 |
| Unknown* | 80 | €28.87013 | Currency Conversion OTC Trade |
10:47:22 - 20-Feb-26 |
| Unknown* | 80 | €28.87035 | Currency Conversion OTC Trade |
10:47:22 - 20-Feb-26 |
| Unknown* | 330 | €28.87058 | Currency Conversion OTC Trade |
10:47:22 - 20-Feb-26 |
| Unknown* | 72 | €28.87167 | Currency Conversion OTC Trade |
10:41:27 - 20-Feb-26 |
| Unknown* | 20 | €28.87186 | Currency Conversion OTC Trade |
10:40:19 - 20-Feb-26 |
| Unknown* | 13 | €28.87192 | Currency Conversion OTC Trade |
10:40:19 - 20-Feb-26 |
| Unknown* | 106 | €28.87195 | Currency Conversion OTC Trade |
10:40:19 - 20-Feb-26 |
| Unknown* | 20 | €28.87226 | Currency Conversion OTC Trade |
10:40:19 - 20-Feb-26 |
| Unknown* | 300 | €28.87232 | Currency Conversion OTC Trade |
10:40:19 - 20-Feb-26 |
| Unknown* | 61 | €28.87335 | Currency Conversion OTC Trade |
10:40:19 - 20-Feb-26 |
| Unknown* | 126 | €28.87359 | Currency Conversion OTC Trade |
10:40:19 - 20-Feb-26 |
| Unknown* | 187 | €28.87413 | Currency Conversion OTC Trade |
10:40:19 - 20-Feb-26 |
| Unknown* | 330 | €28.87506 | Currency Conversion OTC Trade |
10:40:19 - 20-Feb-26 |
| Unknown* | 296 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 184 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 112 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 59 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 125 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 7 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 272 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 330 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 157 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 14 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 150 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 79 | €28.57958 | Currency Conversion OTC Trade |
09:29:04 - 17-Feb-26 |
| Unknown* | 3 | €28.57954 | Currency Conversion OTC Trade |
09:29:04 - 17-Feb-26 |
| Unknown* | 16 | €28.57953 | Currency Conversion OTC Trade |
09:29:04 - 17-Feb-26 |
| Unknown* | 2 | €28.57906 | Currency Conversion OTC Trade |
09:29:04 - 17-Feb-26 |
| Unknown* | 10 | €28.62885 | Currency Conversion OTC Trade |
08:13:19 - 13-Feb-26 |
| Unknown* | 28 | €28.62885 | Currency Conversion OTC Trade |
08:13:19 - 13-Feb-26 |
| Unknown* | 50 | €28.79734 | Currency Conversion OTC Trade |
12:14:15 - 12-Feb-26 |
| Unknown* | 40 | €28.89098 | Currency Conversion OTC Trade |
08:14:22 - 12-Feb-26 |
| Unknown* | 40 | €28.89098 | Currency Conversion OTC Trade |
08:14:22 - 12-Feb-26 |