| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | €24.14885 | Currency Conversion OTC Trade |
15:20:36 - 14-Oct-26 |
| Unknown* | 5 | €24.14885 | Currency Conversion OTC Trade |
15:20:36 - 14-Oct-26 |
| Unknown* | 338 | €24.14885 | Currency Conversion OTC Trade |
15:20:36 - 14-Oct-26 |
| Unknown* | 50 | €24.18624 | Currency Conversion OTC Trade |
14:57:16 - 14-Oct-26 |
| Unknown* | 50 | €24.18624 | Currency Conversion OTC Trade |
14:57:16 - 14-Oct-26 |
| Unknown* | 62 | €24.28298 | Currency Conversion OTC Trade |
12:51:36 - 14-Oct-26 |
| Unknown* | 26 | €24.28253 | Currency Conversion OTC Trade |
12:51:36 - 14-Oct-26 |
| Unknown* | 12 | €24.28216 | Currency Conversion OTC Trade |
12:51:36 - 14-Oct-26 |
| Unknown* | 73 | €24.19509 | Currency Conversion OTC Trade |
08:50:26 - 14-Oct-26 |
| Unknown* | 195 | €24.13663 | Currency Conversion OTC Trade |
08:43:35 - 14-Oct-26 |
| Unknown* | 16 | €24.13626 | Currency Conversion OTC Trade |
08:43:35 - 14-Oct-26 |
| Unknown* | 126 | €24.13375 | Currency Conversion OTC Trade |
08:43:35 - 14-Oct-26 |
| Unknown* | 234 | €24.13747 | Currency Conversion OTC Trade |
08:43:35 - 14-Oct-26 |
| Unknown* | 150 | €24.13718 | Currency Conversion OTC Trade |
08:43:35 - 14-Oct-26 |
| Unknown* | 83 | €24.13747 | Currency Conversion OTC Trade |
08:43:35 - 14-Oct-26 |
| Unknown* | 196 | €24.13726 | Currency Conversion OTC Trade |
08:43:35 - 14-Oct-26 |
| Unknown* | 27 | €24.18678 | Currency Conversion OTC Trade |
08:41:16 - 14-Oct-26 |
| Unknown* | 50 | €23.525 | OTC Trade |
11:47:19 - 12-Oct-26 |
| Unknown* | 0 | €22.82 | SI Trade |
08:00:15 - 12-Oct-26 |
| Unknown* | 62 | €23.25019 | Currency Conversion OTC Trade |
15:44:01 - 09-Oct-26 |
| Unknown* | 0 | €23.18 | SI Trade |
15:32:24 - 09-Oct-26 |
| Unknown* | 4 | €23.30809 | Currency Conversion OTC Trade |
10:37:17 - 08-Oct-26 |
| Unknown* | 6 | €23.16953 | Currency Conversion OTC Trade |
08:40:00 - 07-Oct-26 |
| Unknown* | 50 | €23.33208 | Currency Conversion OTC Trade |
08:58:10 - 06-Oct-26 |
| Unknown* | 0 | €23.595 | SI Trade |
08:05:00 - 06-Oct-26 |
| Unknown* | 131 | €23.40045 | Currency Conversion OTC Trade |
09:07:12 - 05-Oct-26 |
| Unknown* | 137 | €23.40045 | Currency Conversion OTC Trade |
09:07:12 - 05-Oct-26 |
| Unknown* | 202 | €23.40045 | Currency Conversion OTC Trade |
09:07:12 - 05-Oct-26 |
| Unknown* | 0 | €23.01 | SI Trade |
08:00:56 - 05-Oct-26 |
| Unknown* | 7 | €23.19952 | Currency Conversion OTC Trade |
10:49:09 - 02-Oct-26 |
| Unknown* | 2 | €23.02221 | Currency Conversion OTC Trade |
09:05:50 - 02-Oct-26 |
| Unknown* | 47 | €23.03804 | Currency Conversion OTC Trade |
09:05:50 - 02-Oct-26 |
| Unknown* | 13 | €23.15 | OTC Trade |
16:28:00 - 01-Oct-26 |
| Unknown* | 20 | €23.13771 | Currency Conversion OTC Trade |
15:41:42 - 01-Oct-26 |
| Unknown* | 195 | €23.13771 | Currency Conversion OTC Trade |
15:41:42 - 01-Oct-26 |
| Unknown* | 185 | €23.13771 | Currency Conversion OTC Trade |
15:41:42 - 01-Oct-26 |
| Unknown* | 7 | €23.46965 | Currency Conversion OTC Trade |
13:40:47 - 01-Oct-26 |
| Unknown* | 10 | €23.46901 | Currency Conversion OTC Trade |
13:40:47 - 01-Oct-26 |
| Unknown* | 3 | €23.46913 | Currency Conversion OTC Trade |
13:40:47 - 01-Oct-26 |
| Unknown* | 50 | €23.28591 | Currency Conversion OTC Trade |
08:12:19 - 01-Oct-26 |
| Unknown* | 100 | €23.60 | SI Trade |
09:20:02 - 30-Sep-26 |
| Unknown* | 0 | €24.38 | SI Trade |
08:00:06 - 30-Sep-26 |
| Unknown* | 2 | €23.32337 | Currency Conversion OTC Trade |
13:48:27 - 29-Sep-26 |
| Unknown* | 5 | €23.32345 | Currency Conversion OTC Trade |
13:48:27 - 29-Sep-26 |
| Unknown* | 3 | €23.32336 | Currency Conversion OTC Trade |
13:48:27 - 29-Sep-26 |
| Unknown* | 58 | €23.32336 | Currency Conversion OTC Trade |
13:48:27 - 29-Sep-26 |
| Unknown* | 0 | €24.535 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 21 | €23.53011 | Currency Conversion OTC Trade |
10:17:23 - 28-Sep-26 |
| Unknown* | 40 | €23.61 | SI Trade |
10:02:18 - 28-Sep-26 |
| Unknown* | 122 | €23.72668 | Currency Conversion OTC Trade |
09:07:53 - 28-Sep-26 |
| Unknown* | 92 | €23.72668 | Currency Conversion OTC Trade |
09:07:53 - 28-Sep-26 |
| Unknown* | 500 | €23.40509 | Currency Conversion OTC Trade |
11:23:58 - 25-Sep-26 |
| Unknown* | 0 | €23.395 | SI Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 0 | €24.54 | SI Trade |
08:00:03 - 24-Sep-26 |
| Unknown* | 3 | €23.69631 | Currency Conversion OTC Trade |
13:14:59 - 23-Sep-26 |
| Unknown* | 47 | €23.69631 | Currency Conversion OTC Trade |
13:14:59 - 23-Sep-26 |
| Unknown* | 50 | €23.565 | SI Trade |
12:32:48 - 23-Sep-26 |
| Unknown* | 143 | €23.55825 | Currency Conversion OTC Trade |
11:15:19 - 23-Sep-26 |
| Unknown* | 1 | €23.55749 | Currency Conversion OTC Trade |
11:15:19 - 23-Sep-26 |
| Unknown* | 56 | €23.55748 | Currency Conversion OTC Trade |
11:15:19 - 23-Sep-26 |
| Unknown* | 0 | €23.69 | SI Trade |
14:51:49 - 22-Sep-26 |
| Unknown* | 36 | €23.58971 | Currency Conversion OTC Trade |
10:42:16 - 22-Sep-26 |
| Unknown* | 6 | €23.58971 | Currency Conversion OTC Trade |
10:42:16 - 22-Sep-26 |
| Unknown* | 8 | €23.58971 | Currency Conversion OTC Trade |
10:42:16 - 22-Sep-26 |
| Unknown* | 0 | €23.685 | SI Trade |
08:00:18 - 22-Sep-26 |
| Unknown* | 25 | €22.88098 | Currency Conversion OTC Trade |
08:04:06 - 18-Sep-26 |
| Unknown* | 25 | €22.88232 | Currency Conversion OTC Trade |
08:04:06 - 18-Sep-26 |
| Unknown* | 0 | €24.13 | SI Trade |
08:00:33 - 18-Sep-26 |
| Unknown* | 0 | €24.595 | SI Trade |
08:00:19 - 17-Sep-26 |
| Unknown* | 1 | €22.82 | OTC Trade |
12:45:04 - 16-Sep-26 |
| Unknown* | 200 | €22.99668 | Currency Conversion OTC Trade |
08:07:42 - 16-Sep-26 |
| Unknown* | 227 | €22.9983 | Currency Conversion OTC Trade |
08:07:42 - 16-Sep-26 |
| Unknown* | 35 | €22.99618 | Currency Conversion OTC Trade |
08:07:42 - 16-Sep-26 |
| Unknown* | 98 | €22.9983 | Currency Conversion OTC Trade |
08:07:42 - 16-Sep-26 |
| Unknown* | 21 | €23.19735 | Currency Conversion OTC Trade |
11:19:34 - 14-Sep-26 |
| Unknown* | 55 | €22.63233 | Currency Conversion OTC Trade |
08:00:56 - 11-Sep-26 |
| Unknown* | 0 | €22.995 | SI Trade |
08:00:29 - 11-Sep-26 |
| Unknown* | 200 | €22.83302 | Currency Conversion OTC Trade |
12:26:42 - 10-Sep-26 |
| Unknown* | 61 | €22.87695 | Currency Conversion OTC Trade |
11:29:16 - 10-Sep-26 |
| Unknown* | 39 | €22.87695 | Currency Conversion OTC Trade |
11:27:17 - 10-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 0 | €23.36 | SI Trade |
11:38:20 - 09-Sep-26 |
| Unknown* | 0 | €24.51 | SI Trade |
08:02:17 - 09-Sep-26 |
| Unknown* | 76 | €23.36826 | Currency Conversion OTC Trade |
15:30:42 - 08-Sep-26 |
| Unknown* | 0 | €23.495 | SI Trade |
08:02:49 - 08-Sep-26 |
| Unknown* | 0 | €23.785 | SI Trade |
08:02:03 - 04-Sep-26 |
| Unknown* | 0 | €23.785 | SI Trade |
08:01:52 - 04-Sep-26 |
| Unknown* | 10 | €23.1826 | Currency Conversion OTC Trade |
08:43:12 - 03-Sep-26 |
| Unknown* | 0 | €24.595 | SI Trade |
08:00:15 - 03-Sep-26 |
| Unknown* | 0 | €24.35 | SI Trade |
08:00:09 - 02-Sep-26 |
| Unknown* | 1 | €23.10591 | Currency Conversion OTC Trade |
10:25:36 - 01-Sep-26 |
| Unknown* | 150 | €23.38349 | Currency Conversion OTC Trade |
13:03:01 - 28-Aug-26 |
| Unknown* | 50 | €23.3373 | Currency Conversion OTC Trade |
09:35:37 - 28-Aug-26 |
| Unknown* | 50 | €23.3894 | Currency Conversion OTC Trade |
09:25:54 - 28-Aug-26 |
| Unknown* | 99 | €23.47103 | Currency Conversion OTC Trade |
08:10:13 - 28-Aug-26 |
| Unknown* | 0 | €25.035 | SI Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 3 | €23.3892 | Currency Conversion OTC Trade |
14:11:15 - 27-Aug-26 |
| Unknown* | 237 | €23.3892 | Currency Conversion OTC Trade |
14:11:15 - 27-Aug-26 |
| Unknown* | 10 | €23.3892 | Currency Conversion OTC Trade |
14:11:15 - 27-Aug-26 |
| Unknown* | 200 | €23.515 | SI Trade |
09:20:57 - 27-Aug-26 |
| Unknown* | 1 | €22.75 | OTC Trade |
08:21:55 - 27-Aug-26 |
| Unknown* | 2 | €22.745 | SI Trade |
08:21:55 - 27-Aug-26 |
| Unknown* | 2 | €22.745 | SI Trade |
08:21:55 - 27-Aug-26 |
| Unknown* | 10 | €23.31016 | Currency Conversion OTC Trade |
14:29:54 - 26-Aug-26 |
| Unknown* | 100 | €23.36645 | Currency Conversion OTC Trade |
15:17:21 - 25-Aug-26 |
| Unknown* | 5 | €23.36696 | Currency Conversion OTC Trade |
15:17:21 - 25-Aug-26 |
| Unknown* | 2 | €23.28826 | Currency Conversion OTC Trade |
12:41:56 - 25-Aug-26 |
| Unknown* | 1,000 | €23.34126 | Currency Conversion OTC Trade |
08:33:40 - 25-Aug-26 |
| Unknown* | 110 | €23.20974 | Currency Conversion OTC Trade |
15:01:56 - 24-Aug-26 |
| Unknown* | 114 | €23.20974 | Currency Conversion OTC Trade |
15:01:56 - 24-Aug-26 |
| Unknown* | 100 | €23.3071 | Currency Conversion OTC Trade |
10:25:05 - 24-Aug-26 |
| Unknown* | 0 | €23.36 | SI Trade |
08:08:23 - 24-Aug-26 |
| Unknown* | 0 | €23.36 | SI Trade |
08:08:23 - 24-Aug-26 |
| Unknown* | 0 | €23.36 | SI Trade |
08:08:23 - 24-Aug-26 |
| Unknown* | 0 | €23.36 | SI Trade |
08:08:23 - 24-Aug-26 |
| Unknown* | 81 | €23.50955 | Currency Conversion OTC Trade |
11:46:53 - 20-Aug-26 |
| Unknown* | 27 | €23.50902 | Currency Conversion OTC Trade |
09:56:21 - 20-Aug-26 |
| Unknown* | 12 | €23.75165 | Currency Conversion OTC Trade |
13:37:54 - 19-Aug-26 |
| Unknown* | 0 | €24.135 | SI Trade |
13:52:54 - 18-Aug-26 |
| Unknown* | 70 | €23.799 | Currency Conversion OTC Trade |
11:54:49 - 18-Aug-26 |
| Unknown* | 50 | €23.78252 | Currency Conversion OTC Trade |
08:58:19 - 18-Aug-26 |
| Unknown* | 0 | €25.24 | SI Trade |
08:00:58 - 18-Aug-26 |
| Unknown* | 0 | €24.16 | SI Trade |
08:00:34 - 18-Aug-26 |
| Unknown* | 0 | €24.16 | SI Trade |
08:00:34 - 18-Aug-26 |
| Unknown* | 34 | €24.07 | OTC Trade |
16:28:47 - 17-Aug-26 |
| Unknown* | 34 | €24.065 | SI Trade |
16:28:47 - 17-Aug-26 |
| Unknown* | 34 | €24.065 | SI Trade |
16:28:47 - 17-Aug-26 |
| Unknown* | 16 | €23.75374 | Currency Conversion OTC Trade |
14:36:50 - 17-Aug-26 |
| Unknown* | 0 | €25.06 | SI Trade |
08:00:30 - 17-Aug-26 |
| Unknown* | 0 | €25.045 | SI Trade |
08:00:20 - 17-Aug-26 |
| Unknown* | 81 | €23.66026 | Currency Conversion OTC Trade |
15:04:30 - 14-Aug-26 |
| Unknown* | 19 | €23.66026 | Currency Conversion OTC Trade |
15:04:26 - 14-Aug-26 |
| Unknown* | 2 | €23.64099 | Currency Conversion OTC Trade |
14:30:06 - 14-Aug-26 |
| Unknown* | 22 | €23.64099 | Currency Conversion OTC Trade |
14:30:06 - 14-Aug-26 |
| Unknown* | 0 | €23.845 | SI Trade |
13:12:27 - 14-Aug-26 |
| Unknown* | 1 | €23.85 | SI Trade |
13:09:31 - 14-Aug-26 |
| Unknown* | 7 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 10 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 10 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 10 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 10 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 10 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 10 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 10 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 10 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 3 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 10 | €23.92791 | Currency Conversion OTC Trade |
10:00:14 - 14-Aug-26 |
| Unknown* | 22 | €23.74963 | Currency Conversion OTC Trade |
11:52:53 - 13-Aug-26 |
| Unknown* | 121 | €23.77021 | Currency Conversion OTC Trade |
10:05:57 - 13-Aug-26 |
| Unknown* | 4 | €23.77489 | Currency Conversion OTC Trade |
10:05:57 - 13-Aug-26 |
| Unknown* | 30 | €23.795 | SI Trade |
08:22:55 - 13-Aug-26 |
| Unknown* | 35 | €23.81 | OTC Trade |
08:36:58 - 12-Aug-26 |
| Unknown* | 29 | €23.92386 | Currency Conversion OTC Trade |
13:32:17 - 11-Aug-26 |
| Unknown* | 11 | €24.07365 | Currency Conversion OTC Trade |
09:35:59 - 11-Aug-26 |
| Unknown* | 35 | €24.47 | OTC Trade |
08:18:27 - 11-Aug-26 |
| Unknown* | 1 | €24.905 | SI Trade |
08:00:45 - 11-Aug-26 |
| Unknown* | 3 | €24.82261 | Currency Conversion OTC Trade |
08:00:45 - 11-Aug-26 |
| Unknown* | 1 | €24.82261 | Currency Conversion OTC Trade |
08:00:45 - 11-Aug-26 |
| Unknown* | 7 | €24.82261 | Currency Conversion OTC Trade |
08:00:45 - 11-Aug-26 |
| Unknown* | 8 | €24.82261 | Currency Conversion OTC Trade |
08:00:45 - 11-Aug-26 |
| Unknown* | 4 | €24.82261 | Currency Conversion OTC Trade |
08:00:45 - 11-Aug-26 |
| Unknown* | 2 | €24.82261 | Currency Conversion OTC Trade |
08:00:45 - 11-Aug-26 |
| Unknown* | 1 | €24.82261 | Currency Conversion OTC Trade |
08:00:45 - 11-Aug-26 |
| Unknown* | 75 | €24.44888 | Currency Conversion OTC Trade |
08:23:09 - 07-Aug-26 |
| Unknown* | 30 | €24.39703 | Currency Conversion OTC Trade |
15:06:37 - 06-Aug-26 |
| Unknown* | 50 | €24.3859 | Currency Conversion OTC Trade |
14:56:10 - 06-Aug-26 |
| Unknown* | 50 | €24.39067 | Currency Conversion OTC Trade |
14:50:25 - 06-Aug-26 |
| Unknown* | 50 | €24.45639 | Currency Conversion OTC Trade |
14:45:34 - 06-Aug-26 |
| Unknown* | 1 | €24.40 | OTC Trade |
08:00:14 - 06-Aug-26 |
| Unknown* | 6 | €24.40 | OTC Trade |
16:35:11 - 05-Aug-26 |
| Unknown* | 20 | €24.02253 | Currency Conversion OTC Trade |
11:08:38 - 05-Aug-26 |
| Unknown* | 25 | €24.04109 | Currency Conversion OTC Trade |
08:55:19 - 05-Aug-26 |
| Unknown* | 11 | €23.94841 | Currency Conversion OTC Trade |
10:51:27 - 04-Aug-26 |
| Unknown* | 0 | €23.32 | SI Trade |
15:27:22 - 03-Aug-26 |
| Unknown* | 60 | €23.52843 | Currency Conversion OTC Trade |
10:59:47 - 31-Jul-26 |
| Unknown* | 2 | €23.76566 | Currency Conversion OTC Trade |
08:10:16 - 31-Jul-26 |
| Unknown* | 0 | €24.245 | SI Trade |
08:00:25 - 31-Jul-26 |
| Unknown* | 27,150 | €23.68661 | Currency Conversion OTC Trade |
16:19:50 - 30-Jul-26 |
| Unknown* | 38 | €23.72193 | Currency Conversion OTC Trade |
12:25:49 - 30-Jul-26 |
| Unknown* | 55 | €23.79005 | Currency Conversion OTC Trade |
10:25:49 - 30-Jul-26 |
| Unknown* | 300 | €23.84193 | Currency Conversion OTC Trade |
08:03:03 - 30-Jul-26 |
| Unknown* | 64 | €24.07867 | Currency Conversion OTC Trade |
14:56:16 - 29-Jul-26 |
| Unknown* | 100 | €24.11957 | Currency Conversion OTC Trade |
14:31:04 - 29-Jul-26 |
| Unknown* | 21 | €24.17147 | Currency Conversion OTC Trade |
13:45:27 - 29-Jul-26 |
| Unknown* | 6 | €24.21131 | Currency Conversion OTC Trade |
12:54:35 - 29-Jul-26 |
| Unknown* | 51 | €24.16925 | Currency Conversion OTC Trade |
12:50:47 - 29-Jul-26 |
| Unknown* | 146 | €24.16938 | Currency Conversion OTC Trade |
12:50:47 - 29-Jul-26 |
| Unknown* | 3 | €24.1699 | Currency Conversion OTC Trade |
12:50:47 - 29-Jul-26 |
| Unknown* | 200 | €24.17986 | Currency Conversion OTC Trade |
11:00:52 - 29-Jul-26 |
| Unknown* | 300 | €24.54 | SI Trade |
09:52:20 - 29-Jul-26 |
| Unknown* | 77 | €24.24728 | Currency Conversion OTC Trade |
08:50:56 - 29-Jul-26 |
| Unknown* | 23 | €24.21498 | Currency Conversion OTC Trade |
08:45:50 - 29-Jul-26 |
| Unknown* | 80 | €23.81411 | Currency Conversion OTC Trade |
14:59:02 - 28-Jul-26 |
| Unknown* | 50 | €23.69 | OTC Trade |
14:18:52 - 28-Jul-26 |
| Unknown* | 13 | €23.48 | OTC Trade |
12:04:34 - 28-Jul-26 |
| Unknown* | 0 | €23.685 | SI Trade |
08:00:12 - 28-Jul-26 |
| Unknown* | 0 | €23.555 | SI Trade |
14:48:49 - 27-Jul-26 |
| Unknown* | 0 | €23.545 | SI Trade |
14:48:40 - 27-Jul-26 |
| Unknown* | 50 | €23.615 | OTC Trade |
13:25:13 - 24-Jul-26 |
| Unknown* | 9 | €23.53444 | Currency Conversion OTC Trade |
12:58:46 - 24-Jul-26 |