Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinet Invest O (0JR9) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 27.80 27.80 27.80 27.80 1,582
16th Apr 2026 (Thu) 27.80 27.80 27.80 27.80 35
15th Apr 2026 (Wed) 27.80 27.80 27.80 27.80 12
14th Apr 2026 (Tue) 27.80 27.80 27.80 27.80 75
13th Apr 2026 (Mon) 27.80 27.80 27.80 27.80 57
10th Apr 2026 (Fri) 27.80 27.80 27.80 27.80 120
9th Apr 2026 (Thu) 27.80 27.80 27.80 27.80 0
8th Apr 2026 (Wed) 27.80 27.80 27.80 27.80 120
7th Apr 2026 (Tue) 27.80 27.80 27.80 27.80 384
6th Apr 2026 (Mon) 27.80 27.80 27.80 27.80 0
3rd Apr 2026 (Fri) 27.80 27.80 27.80 27.80 0
2nd Apr 2026 (Thu) 27.80 27.80 27.80 27.80 19
1st Apr 2026 (Wed) 27.80 27.80 27.80 27.80 100
31st Mar 2026 (Tue) 27.80 27.80 27.80 27.80 20
30th Mar 2026 (Mon) 27.80 27.80 27.80 27.80 708
27th Mar 2026 (Fri) 27.80 27.80 27.80 27.80 122
26th Mar 2026 (Thu) 29.00 29.00 29.00 29.00 740
25th Mar 2026 (Wed) 29.00 29.00 29.00 29.00 0
24th Mar 2026 (Tue) 29.00 29.00 29.00 29.00 0
23rd Mar 2026 (Mon) 29.00 29.00 29.00 29.00 0
20th Mar 2026 (Fri) 29.00 29.00 29.00 29.00 750
19th Mar 2026 (Thu) 29.00 29.00 29.00 29.00 175
18th Mar 2026 (Wed) 29.00 29.00 29.00 29.00 6,400
17th Mar 2026 (Tue) 29.00 29.00 29.00 29.00 155
16th Mar 2026 (Mon) 27.80 27.80 27.80 27.80 40
13th Mar 2026 (Fri) 27.80 27.80 27.80 27.80 250
12th Mar 2026 (Thu) 27.80 27.80 27.80 27.80 500
11th Mar 2026 (Wed) 27.80 27.80 27.80 27.80 0
10th Mar 2026 (Tue) 27.80 27.80 27.80 27.80 0
9th Mar 2026 (Mon) 27.80 27.80 27.80 27.80 372
6th Mar 2026 (Fri) 27.80 27.80 27.80 27.80 1,064
5th Mar 2026 (Thu) 27.80 27.80 27.80 27.80 100
4th Mar 2026 (Wed) 27.80 27.80 27.80 27.80 0
3rd Mar 2026 (Tue) 27.80 27.80 27.80 27.80 580
2nd Mar 2026 (Mon) 27.80 27.80 27.80 27.80 0
27th Feb 2026 (Fri) 27.80 27.80 27.80 27.80 62
26th Feb 2026 (Thu) 27.80 27.80 27.80 27.80 2
25th Feb 2026 (Wed) 27.80 27.80 27.80 27.80 0
24th Feb 2026 (Tue) 27.80 27.80 27.80 27.80 0
23rd Feb 2026 (Mon) 27.80 27.80 27.80 27.80 34
20th Feb 2026 (Fri) 29.00 29.00 29.00 29.00 6,920
19th Feb 2026 (Thu) 29.00 29.00 29.00 29.00 0
18th Feb 2026 (Wed) 29.00 29.00 29.00 29.00 0
FTSE 100 Latest
Value10,667.63
Change77.64