| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.92 | 152 |
| 9th Jul 2026 (Thu) | 23.765 | 23.765 | 23.765 | 23.765 | 445 |
| 8th Jul 2026 (Wed) | 23.765 | 23.765 | 23.765 | 23.765 | 48 |
| 7th Jul 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 991 |
| 6th Jul 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 284 |
| 3rd Jul 2026 (Fri) | 23.715 | 23.715 | 23.715 | 23.715 | 14 |
| 2nd Jul 2026 (Thu) | 23.715 | 23.715 | 23.715 | 23.715 | 500 |
| 1st Jul 2026 (Wed) | 23.715 | 23.715 | 23.715 | 23.715 | 54 |
| 30th Jun 2026 (Tue) | 26.345 | 26.345 | 26.345 | 26.345 | 1,289 |
| 29th Jun 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.32 | 1,048 |
| 26th Jun 2026 (Fri) | 24.32 | 24.32 | 24.32 | 24.32 | 40 |
| 25th Jun 2026 (Thu) | 24.32 | 24.32 | 24.32 | 24.32 | 370 |
| 24th Jun 2026 (Wed) | 24.32 | 24.32 | 24.32 | 24.32 | 200 |
| 23rd Jun 2026 (Tue) | 24.32 | 24.32 | 24.32 | 24.32 | 480 |
| 22nd Jun 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.32 | 1,210 |
| 19th Jun 2026 (Fri) | 24.32 | 24.32 | 24.32 | 24.32 | 4,209 |
| 18th Jun 2026 (Thu) | 24.695 | 24.695 | 24.695 | 24.695 | 38 |
| 17th Jun 2026 (Wed) | 24.695 | 24.695 | 24.695 | 24.695 | 0 |
| 16th Jun 2026 (Tue) | 24.695 | 24.695 | 24.695 | 24.695 | 0 |
| 15th Jun 2026 (Mon) | 24.695 | 24.695 | 24.695 | 24.695 | 914 |
| 12th Jun 2026 (Fri) | 24.695 | 24.695 | 24.695 | 24.695 | 0 |
| 11th Jun 2026 (Thu) | 24.695 | 24.695 | 24.695 | 24.695 | 16 |
| 10th Jun 2026 (Wed) | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 9th Jun 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.98 | 417 |
| 8th Jun 2026 (Mon) | 25.98 | 25.98 | 25.98 | 25.98 | 117 |
| 5th Jun 2026 (Fri) | 25.98 | 25.98 | 25.98 | 25.98 | 575 |
| 4th Jun 2026 (Thu) | 25.98 | 25.98 | 25.98 | 25.98 | 50 |
| 3rd Jun 2026 (Wed) | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 2nd Jun 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.98 | 1,053 |
| 1st Jun 2026 (Mon) | 27.995 | 27.995 | 27.995 | 27.995 | 635 |
| 29th May 2026 (Fri) | 27.995 | 27.995 | 27.995 | 27.995 | 250 |
| 28th May 2026 (Thu) | 27.995 | 27.995 | 27.995 | 27.995 | 2 |
| 27th May 2026 (Wed) | 30.05 | 30.05 | 30.05 | 30.05 | 1,116 |
| 26th May 2026 (Tue) | 30.05 | 30.05 | 30.05 | 30.05 | 50 |
| 25th May 2026 (Mon) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 22nd May 2026 (Fri) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 21st May 2026 (Thu) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 20th May 2026 (Wed) | 30.05 | 30.05 | 30.05 | 30.05 | 150 |
| 19th May 2026 (Tue) | 29.165 | 29.165 | 29.165 | 29.165 | 135 |
| 18th May 2026 (Mon) | 29.165 | 29.165 | 29.165 | 29.165 | 1,453 |
| 15th May 2026 (Fri) | 29.165 | 29.165 | 29.165 | 29.165 | 547 |
| 14th May 2026 (Thu) | 29.165 | 29.165 | 29.165 | 29.165 | 72 |
| 13th May 2026 (Wed) | 29.165 | 29.165 | 29.165 | 29.165 | 1,636 |
| 12th May 2026 (Tue) | 29.165 | 29.165 | 29.165 | 29.165 | 1,339 |
| 11th May 2026 (Mon) | 29.165 | 29.165 | 29.165 | 29.165 | 0 |