| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 22.995 | 22.995 | 22.995 | 22.995 | 21 |
| 11th Sep 2026 (Fri) | 22.995 | 22.995 | 22.995 | 22.995 | 55 |
| 10th Sep 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 300 |
| 9th Sep 2026 (Wed) | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| 8th Sep 2026 (Tue) | 23.495 | 23.495 | 23.495 | 23.495 | 76 |
| 7th Sep 2026 (Mon) | 23.785 | 23.785 | 23.785 | 23.785 | 0 |
| 4th Sep 2026 (Fri) | 23.785 | 23.785 | 23.785 | 23.785 | 0 |
| 3rd Sep 2026 (Thu) | 24.595 | 24.595 | 24.595 | 24.595 | 10 |
| 2nd Sep 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 1st Sep 2026 (Tue) | 25.035 | 25.035 | 25.035 | 25.035 | 1 |
| 31st Aug 2026 (Mon) | 25.035 | 25.035 | 25.035 | 25.035 | 0 |
| 28th Aug 2026 (Fri) | 25.035 | 25.035 | 25.035 | 25.035 | 349 |
| 27th Aug 2026 (Thu) | 23.515 | 23.515 | 23.515 | 23.515 | 455 |
| 26th Aug 2026 (Wed) | 23.36 | 23.36 | 23.36 | 23.36 | 10 |
| 25th Aug 2026 (Tue) | 23.36 | 23.36 | 23.36 | 23.36 | 1,107 |
| 24th Aug 2026 (Mon) | 23.36 | 23.36 | 23.36 | 23.36 | 324 |
| 21st Aug 2026 (Fri) | 24.135 | 24.135 | 24.135 | 24.135 | 0 |
| 20th Aug 2026 (Thu) | 24.135 | 24.135 | 24.135 | 24.135 | 108 |
| 19th Aug 2026 (Wed) | 24.135 | 24.135 | 24.135 | 24.135 | 12 |
| 18th Aug 2026 (Tue) | 24.135 | 24.135 | 24.135 | 24.135 | 120 |
| 17th Aug 2026 (Mon) | 24.065 | 24.065 | 24.065 | 24.065 | 118 |
| 14th Aug 2026 (Fri) | 23.845 | 23.845 | 23.845 | 23.845 | 225 |
| 13th Aug 2026 (Thu) | 23.795 | 23.795 | 23.795 | 23.795 | 177 |
| 12th Aug 2026 (Wed) | 24.905 | 24.905 | 24.905 | 24.905 | 35 |
| 11th Aug 2026 (Tue) | 24.905 | 24.905 | 24.905 | 24.905 | 102 |
| 10th Aug 2026 (Mon) | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| 7th Aug 2026 (Fri) | 23.32 | 23.32 | 23.32 | 23.32 | 75 |
| 6th Aug 2026 (Thu) | 23.32 | 23.32 | 23.32 | 23.32 | 181 |
| 5th Aug 2026 (Wed) | 23.32 | 23.32 | 23.32 | 23.32 | 51 |
| 4th Aug 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.32 | 11 |
| 3rd Aug 2026 (Mon) | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| 31st Jul 2026 (Fri) | 24.245 | 24.245 | 24.245 | 24.245 | 62 |
| 30th Jul 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.54 | 27,543 |
| 29th Jul 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 1,100 |
| 28th Jul 2026 (Tue) | 23.685 | 23.685 | 23.685 | 23.685 | 143 |
| 27th Jul 2026 (Mon) | 23.555 | 23.555 | 23.555 | 23.555 | 0 |
| 24th Jul 2026 (Fri) | 24.995 | 24.995 | 24.995 | 24.995 | 446 |
| 23rd Jul 2026 (Thu) | 23.72 | 23.72 | 23.72 | 23.72 | 2,076 |
| 22nd Jul 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 20 |
| 21st Jul 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 535 |
| 20th Jul 2026 (Mon) | 23.565 | 23.565 | 23.565 | 23.565 | 1,109 |
| 17th Jul 2026 (Fri) | 23.775 | 23.775 | 23.775 | 23.775 | 55 |
| 16th Jul 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 460 |
| 15th Jul 2026 (Wed) | 24.42 | 24.42 | 24.42 | 24.42 | 2,132 |