| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 24.795 | 24.795 | 24.795 | 24.795 | 105 |
| 12th Nov 2026 (Thu) | 24.795 | 24.795 | 24.795 | 24.795 | 0 |
| 11th Nov 2026 (Wed) | 24.795 | 24.795 | 24.795 | 24.795 | 570 |
| 10th Nov 2026 (Tue) | 24.535 | 24.535 | 24.535 | 24.535 | 65 |
| 9th Nov 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.42 | 3,050 |
| 6th Nov 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 5th Nov 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 75 |
| 4th Nov 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 3rd Nov 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 33,884 |
| 2nd Nov 2026 (Mon) | 24.58 | 24.58 | 24.58 | 24.58 | 4,933 |
| 30th Oct 2026 (Fri) | 24.905 | 24.905 | 24.905 | 24.905 | 150 |
| 29th Oct 2026 (Thu) | 24.905 | 24.905 | 24.905 | 24.905 | 0 |
| 28th Oct 2026 (Wed) | 24.225 | 24.225 | 24.225 | 24.225 | 600 |
| 27th Oct 2026 (Tue) | 24.225 | 24.225 | 24.225 | 24.225 | 900 |
| 26th Oct 2026 (Mon) | 24.225 | 24.225 | 24.225 | 24.225 | 430 |
| 23rd Oct 2026 (Fri) | 24.225 | 24.225 | 24.225 | 24.225 | 500 |
| 22nd Oct 2026 (Thu) | 23.07 | 23.07 | 23.07 | 23.07 | 450 |
| 21st Oct 2026 (Wed) | 24.795 | 24.795 | 24.795 | 24.795 | 90 |
| 20th Oct 2026 (Tue) | 24.795 | 24.795 | 24.795 | 24.795 | 100 |
| 19th Oct 2026 (Mon) | 23.92 | 23.92 | 23.92 | 23.92 | 109 |
| 16th Oct 2026 (Fri) | 24.795 | 24.795 | 24.795 | 24.795 | 5,083 |
| 15th Oct 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 326 |
| 14th Oct 2026 (Wed) | 22.82 | 22.82 | 22.82 | 22.82 | 1,775 |
| 13th Oct 2026 (Tue) | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| 12th Oct 2026 (Mon) | 22.82 | 22.82 | 22.82 | 22.82 | 50 |
| 9th Oct 2026 (Fri) | 23.18 | 23.18 | 23.18 | 23.18 | 62 |
| 8th Oct 2026 (Thu) | 23.595 | 23.595 | 23.595 | 23.595 | 4 |
| 7th Oct 2026 (Wed) | 23.595 | 23.595 | 23.595 | 23.595 | 6 |
| 6th Oct 2026 (Tue) | 23.595 | 23.595 | 23.595 | 23.595 | 50 |
| 5th Oct 2026 (Mon) | 23.01 | 23.01 | 23.01 | 23.01 | 470 |
| 2nd Oct 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 56 |
| 1st Oct 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 483 |
| 30th Sep 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 100 |
| 29th Sep 2026 (Tue) | 24.535 | 24.535 | 24.535 | 24.535 | 68 |
| 28th Sep 2026 (Mon) | 23.61 | 23.61 | 23.61 | 23.61 | 275 |
| 25th Sep 2026 (Fri) | 23.395 | 23.395 | 23.395 | 23.395 | 500 |
| 24th Sep 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| 23rd Sep 2026 (Wed) | 23.565 | 23.565 | 23.565 | 23.565 | 300 |
| 22nd Sep 2026 (Tue) | 23.69 | 23.69 | 23.69 | 23.69 | 50 |
| 21st Sep 2026 (Mon) | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| 18th Sep 2026 (Fri) | 24.13 | 24.13 | 24.13 | 24.13 | 50 |
| 17th Sep 2026 (Thu) | 24.595 | 24.595 | 24.595 | 24.595 | 0 |
| 16th Sep 2026 (Wed) | 22.995 | 22.995 | 22.995 | 22.995 | 561 |
| 15th Sep 2026 (Tue) | 22.995 | 22.995 | 22.995 | 22.995 | 0 |
| 14th Sep 2026 (Mon) | 22.995 | 22.995 | 22.995 | 22.995 | 21 |