| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 20th May 2026 (Wed) | 30.05 | 30.05 | 30.05 | 30.05 | 150 |
| 19th May 2026 (Tue) | 29.165 | 29.165 | 29.165 | 29.165 | 135 |
| 18th May 2026 (Mon) | 29.165 | 29.165 | 29.165 | 29.165 | 1,453 |
| 15th May 2026 (Fri) | 29.165 | 29.165 | 29.165 | 29.165 | 547 |
| 14th May 2026 (Thu) | 29.165 | 29.165 | 29.165 | 29.165 | 72 |
| 13th May 2026 (Wed) | 29.165 | 29.165 | 29.165 | 29.165 | 1,636 |
| 12th May 2026 (Tue) | 29.165 | 29.165 | 29.165 | 29.165 | 1,339 |
| 11th May 2026 (Mon) | 29.165 | 29.165 | 29.165 | 29.165 | 0 |
| 8th May 2026 (Fri) | 29.36 | 29.36 | 29.36 | 29.36 | 360 |
| 7th May 2026 (Thu) | 31.68 | 31.68 | 31.68 | 31.68 | 15 |
| 6th May 2026 (Wed) | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| 5th May 2026 (Tue) | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| 4th May 2026 (Mon) | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| 1st May 2026 (Fri) | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| 30th Apr 2026 (Thu) | 30.68 | 30.68 | 30.68 | 30.68 | 6 |
| 29th Apr 2026 (Wed) | 30.68 | 30.68 | 30.68 | 30.68 | 27,881 |
| 28th Apr 2026 (Tue) | 30.68 | 30.68 | 30.68 | 30.68 | 203 |
| 27th Apr 2026 (Mon) | 31.135 | 31.135 | 31.135 | 31.135 | 1 |
| 24th Apr 2026 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 23rd Apr 2026 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 22nd Apr 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 200 |
| 21st Apr 2026 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 20th Apr 2026 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 17th Apr 2026 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 1,582 |
| 16th Apr 2026 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 35 |
| 15th Apr 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 12 |
| 14th Apr 2026 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 75 |
| 13th Apr 2026 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 57 |
| 10th Apr 2026 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 120 |
| 9th Apr 2026 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 8th Apr 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 120 |
| 7th Apr 2026 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 384 |
| 6th Apr 2026 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 3rd Apr 2026 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 2nd Apr 2026 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 19 |
| 1st Apr 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 100 |
| 31st Mar 2026 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 20 |
| 30th Mar 2026 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 708 |
| 27th Mar 2026 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 122 |
| 26th Mar 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 740 |
| 25th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 24th Mar 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 23rd Mar 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |