| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 23.845 | 23.845 | 23.845 | 23.845 | 225 |
| 13th Aug 2026 (Thu) | 23.795 | 23.795 | 23.795 | 23.795 | 177 |
| 12th Aug 2026 (Wed) | 24.905 | 24.905 | 24.905 | 24.905 | 35 |
| 11th Aug 2026 (Tue) | 24.905 | 24.905 | 24.905 | 24.905 | 102 |
| 10th Aug 2026 (Mon) | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| 7th Aug 2026 (Fri) | 23.32 | 23.32 | 23.32 | 23.32 | 75 |
| 6th Aug 2026 (Thu) | 23.32 | 23.32 | 23.32 | 23.32 | 181 |
| 5th Aug 2026 (Wed) | 23.32 | 23.32 | 23.32 | 23.32 | 51 |
| 4th Aug 2026 (Tue) | 23.32 | 23.32 | 23.32 | 23.32 | 11 |
| 3rd Aug 2026 (Mon) | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| 31st Jul 2026 (Fri) | 24.245 | 24.245 | 24.245 | 24.245 | 62 |
| 30th Jul 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.54 | 27,543 |
| 29th Jul 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 1,100 |
| 28th Jul 2026 (Tue) | 23.685 | 23.685 | 23.685 | 23.685 | 143 |
| 27th Jul 2026 (Mon) | 23.555 | 23.555 | 23.555 | 23.555 | 0 |
| 24th Jul 2026 (Fri) | 24.995 | 24.995 | 24.995 | 24.995 | 446 |
| 23rd Jul 2026 (Thu) | 23.72 | 23.72 | 23.72 | 23.72 | 2,076 |
| 22nd Jul 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 20 |
| 21st Jul 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 535 |
| 20th Jul 2026 (Mon) | 23.565 | 23.565 | 23.565 | 23.565 | 1,109 |
| 17th Jul 2026 (Fri) | 23.775 | 23.775 | 23.775 | 23.775 | 55 |
| 16th Jul 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 460 |
| 15th Jul 2026 (Wed) | 24.42 | 24.42 | 24.42 | 24.42 | 2,132 |
| 14th Jul 2026 (Tue) | 24.42 | 24.42 | 24.42 | 24.42 | 172 |
| 13th Jul 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.92 | 23 |
| 10th Jul 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.92 | 152 |
| 9th Jul 2026 (Thu) | 23.765 | 23.765 | 23.765 | 23.765 | 445 |
| 8th Jul 2026 (Wed) | 23.765 | 23.765 | 23.765 | 23.765 | 48 |
| 7th Jul 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 991 |
| 6th Jul 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 284 |
| 3rd Jul 2026 (Fri) | 23.715 | 23.715 | 23.715 | 23.715 | 14 |
| 2nd Jul 2026 (Thu) | 23.715 | 23.715 | 23.715 | 23.715 | 500 |
| 1st Jul 2026 (Wed) | 23.715 | 23.715 | 23.715 | 23.715 | 54 |
| 30th Jun 2026 (Tue) | 26.345 | 26.345 | 26.345 | 26.345 | 1,289 |
| 29th Jun 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.32 | 1,048 |
| 26th Jun 2026 (Fri) | 24.32 | 24.32 | 24.32 | 24.32 | 40 |
| 25th Jun 2026 (Thu) | 24.32 | 24.32 | 24.32 | 24.32 | 370 |
| 24th Jun 2026 (Wed) | 24.32 | 24.32 | 24.32 | 24.32 | 200 |
| 23rd Jun 2026 (Tue) | 24.32 | 24.32 | 24.32 | 24.32 | 480 |
| 22nd Jun 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.32 | 1,210 |
| 19th Jun 2026 (Fri) | 24.32 | 24.32 | 24.32 | 24.32 | 4,209 |
| 18th Jun 2026 (Thu) | 24.695 | 24.695 | 24.695 | 24.695 | 38 |
| 17th Jun 2026 (Wed) | 24.695 | 24.695 | 24.695 | 24.695 | 0 |
| 16th Jun 2026 (Tue) | 24.695 | 24.695 | 24.695 | 24.695 | 0 |