| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 22.82 | 22.82 | 22.82 | 22.82 | 1,775 |
| 13th Oct 2026 (Tue) | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| 12th Oct 2026 (Mon) | 22.82 | 22.82 | 22.82 | 22.82 | 50 |
| 9th Oct 2026 (Fri) | 23.18 | 23.18 | 23.18 | 23.18 | 62 |
| 8th Oct 2026 (Thu) | 23.595 | 23.595 | 23.595 | 23.595 | 4 |
| 7th Oct 2026 (Wed) | 23.595 | 23.595 | 23.595 | 23.595 | 6 |
| 6th Oct 2026 (Tue) | 23.595 | 23.595 | 23.595 | 23.595 | 50 |
| 5th Oct 2026 (Mon) | 23.01 | 23.01 | 23.01 | 23.01 | 470 |
| 2nd Oct 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 56 |
| 1st Oct 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 483 |
| 30th Sep 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 100 |
| 29th Sep 2026 (Tue) | 24.535 | 24.535 | 24.535 | 24.535 | 68 |
| 28th Sep 2026 (Mon) | 23.61 | 23.61 | 23.61 | 23.61 | 275 |
| 25th Sep 2026 (Fri) | 23.395 | 23.395 | 23.395 | 23.395 | 500 |
| 24th Sep 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| 23rd Sep 2026 (Wed) | 23.565 | 23.565 | 23.565 | 23.565 | 300 |
| 22nd Sep 2026 (Tue) | 23.69 | 23.69 | 23.69 | 23.69 | 50 |
| 21st Sep 2026 (Mon) | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| 18th Sep 2026 (Fri) | 24.13 | 24.13 | 24.13 | 24.13 | 50 |
| 17th Sep 2026 (Thu) | 24.595 | 24.595 | 24.595 | 24.595 | 0 |
| 16th Sep 2026 (Wed) | 22.995 | 22.995 | 22.995 | 22.995 | 561 |
| 15th Sep 2026 (Tue) | 22.995 | 22.995 | 22.995 | 22.995 | 0 |
| 14th Sep 2026 (Mon) | 22.995 | 22.995 | 22.995 | 22.995 | 21 |
| 11th Sep 2026 (Fri) | 22.995 | 22.995 | 22.995 | 22.995 | 55 |
| 10th Sep 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 300 |
| 9th Sep 2026 (Wed) | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| 8th Sep 2026 (Tue) | 23.495 | 23.495 | 23.495 | 23.495 | 76 |
| 7th Sep 2026 (Mon) | 23.785 | 23.785 | 23.785 | 23.785 | 0 |
| 4th Sep 2026 (Fri) | 23.785 | 23.785 | 23.785 | 23.785 | 0 |
| 3rd Sep 2026 (Thu) | 24.595 | 24.595 | 24.595 | 24.595 | 10 |
| 2nd Sep 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 1st Sep 2026 (Tue) | 25.035 | 25.035 | 25.035 | 25.035 | 1 |
| 31st Aug 2026 (Mon) | 25.035 | 25.035 | 25.035 | 25.035 | 0 |
| 28th Aug 2026 (Fri) | 25.035 | 25.035 | 25.035 | 25.035 | 349 |
| 27th Aug 2026 (Thu) | 23.515 | 23.515 | 23.515 | 23.515 | 455 |
| 26th Aug 2026 (Wed) | 23.36 | 23.36 | 23.36 | 23.36 | 10 |
| 25th Aug 2026 (Tue) | 23.36 | 23.36 | 23.36 | 23.36 | 1,107 |
| 24th Aug 2026 (Mon) | 23.36 | 23.36 | 23.36 | 23.36 | 324 |
| 21st Aug 2026 (Fri) | 24.135 | 24.135 | 24.135 | 24.135 | 0 |
| 20th Aug 2026 (Thu) | 24.135 | 24.135 | 24.135 | 24.135 | 108 |
| 19th Aug 2026 (Wed) | 24.135 | 24.135 | 24.135 | 24.135 | 12 |
| 18th Aug 2026 (Tue) | 24.135 | 24.135 | 24.135 | 24.135 | 120 |
| 17th Aug 2026 (Mon) | 24.065 | 24.065 | 24.065 | 24.065 | 118 |