Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reinet Invest O Share Price (0JR9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.898on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR9 Shares
Last Trade: Unknown 584 at €15.536
Day's Volume: 0
Last Close: €15.898
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €14.20 - €18.90
Market Capitalisation: €3,115m
VWAP: €0.00
Shares in Issue: 196m

Recent Trades History Reinet Invest O (0JR9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58415.53617:26:26 - 17-Aug-18
Unknown*80015.89817:26:27 - 15-Aug-18
Unknown*40015.80217:26:27 - 14-Aug-18
Unknown*10015.79817:26:18 - 13-Aug-18
Unknown*80016.19817:26:18 - 8-Aug-18
Unknown*20016.19817:26:20 - 8-Jul-18
Unknown*40016.29817:26:33 - 8-Jun-18

Share Price History for Reinet Invest O

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0015.8980
16th Aug 2018 (Thu)0.000.000.0015.8980
15th Aug 2018 (Wed)0.000.000.0015.8020
14th Aug 2018 (Tue)0.000.000.0015.7980
13th Aug 2018 (Mon)0.000.000.0015.9980
10th Aug 2018 (Fri)0.000.000.0016.1980
9th Aug 2018 (Thu)0.000.000.0016.1980
8th Aug 2018 (Wed)0.000.000.0016.1980
7th Aug 2018 (Tue)0.000.000.0016.2980
6th Aug 2018 (Mon)0.000.000.0016.3020
3rd Aug 2018 (Fri)0.000.000.0016.3020
2nd Aug 2018 (Thu)0.000.000.0016.3020
1st Aug 2018 (Wed)0.000.000.0016.3020
31st Jul 2018 (Tue)0.000.000.0016.3230
30th Jul 2018 (Mon)0.000.000.0015.9740
27th Jul 2018 (Fri)0.000.000.0016.1020
26th Jul 2018 (Thu)0.000.000.0015.7240
25th Jul 2018 (Wed)0.000.000.0015.7020
24th Jul 2018 (Tue)0.000.000.0015.3050
23rd Jul 2018 (Mon)0.000.000.0015.3050
20th Jul 2018 (Fri)0.000.000.0015.7020
19th Jul 2018 (Thu)0.000.000.0015.7020
18th Jul 2018 (Wed)0.000.000.0015.7020

News about Reinet Invest O (0JR9)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered