Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinet Invest O (0JR9) Share Price

Price €27.80 on 17-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €29.26453
Day's Volume: 1,582
Last Close: €27.80
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €22.00 - €30.00
Market Capitalisation: €5.05b
VWAP: €29.2643
Shares in Issue: 181.79m

Reinet Invest O (0JR9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €29.26453 Currency Conversion
OTC Trade
 09:21:19 - 17-Apr-26
Unknown* 1 €29.26455 Currency Conversion
OTC Trade
 09:21:19 - 17-Apr-26
Unknown* 100 €29.26455 Currency Conversion
OTC Trade
 09:21:13 - 17-Apr-26
Unknown* 133 €29.26442 Currency Conversion
OTC Trade
 09:21:08 - 17-Apr-26
Unknown* 52 €29.26423 Currency Conversion
OTC Trade
 09:21:08 - 17-Apr-26
Unknown* 11 €29.26402 Currency Conversion
OTC Trade
 09:21:08 - 17-Apr-26
Unknown* 75 €29.264 Currency Conversion
OTC Trade
 09:20:59 - 17-Apr-26
Unknown* 55 €29.26385 Currency Conversion
OTC Trade
 09:20:53 - 17-Apr-26
Unknown* 90 €29.26372 Currency Conversion
OTC Trade
 09:20:53 - 17-Apr-26
Unknown* 131 €29.2635 Currency Conversion
OTC Trade
 09:20:37 - 17-Apr-26
See more Reinet Invest O trades

Reinet Invest O (0JR9) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 27.80 27.80 27.80 27.80 35
15th Apr 2026 (Wed) 27.80 27.80 27.80 27.80 12
14th Apr 2026 (Tue) 27.80 27.80 27.80 27.80 75
13th Apr 2026 (Mon) 27.80 27.80 27.80 27.80 57
10th Apr 2026 (Fri) 27.80 27.80 27.80 27.80 120
9th Apr 2026 (Thu) 27.80 27.80 27.80 27.80 0
8th Apr 2026 (Wed) 27.80 27.80 27.80 27.80 120
7th Apr 2026 (Tue) 27.80 27.80 27.80 27.80 384
6th Apr 2026 (Mon) 27.80 27.80 27.80 27.80 0
3rd Apr 2026 (Fri) 27.80 27.80 27.80 27.80 0
2nd Apr 2026 (Thu) 27.80 27.80 27.80 27.80 19
1st Apr 2026 (Wed) 27.80 27.80 27.80 27.80 100
31st Mar 2026 (Tue) 27.80 27.80 27.80 27.80 20
30th Mar 2026 (Mon) 27.80 27.80 27.80 27.80 708
27th Mar 2026 (Fri) 27.80 27.80 27.80 27.80 122
26th Mar 2026 (Thu) 29.00 29.00 29.00 29.00 740
25th Mar 2026 (Wed) 29.00 29.00 29.00 29.00 0
24th Mar 2026 (Tue) 29.00 29.00 29.00 29.00 0
23rd Mar 2026 (Mon) 29.00 29.00 29.00 29.00 0
20th Mar 2026 (Fri) 29.00 29.00 29.00 29.00 750
19th Mar 2026 (Thu) 29.00 29.00 29.00 29.00 175
18th Mar 2026 (Wed) 29.00 29.00 29.00 29.00 6,400
17th Mar 2026 (Tue) 29.00 29.00 29.00 29.00 155
See more Reinet Invest O price history

Reinet Invest O (0JR9) Regulatory News

Date Source Headline
See more Reinet Invest O regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered