Reinet Invest O Share Price (0JR9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Reinet Invest O (0JR9)
Unknown*	66	13.101	17:26:21 - 15-Jan-19
Unknown*	1,900	13.017	17:26:22 - 1-Nov-19
Unknown*	400	12.901	17:26:36 - 1-Oct-19
Unknown*	116	12.901	17:27:03 - 1-Sep-19
Unknown*	200	12.999	17:26:24 - 1-Aug-19
Unknown*	222	13.181	17:26:28 - 1-Jul-19
Unknown*	5,096	13.398	17:26:20 - 1-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Reinet Invest O
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	13.799	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	13.799	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	13.799	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	13.799	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	13.799	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	13.799	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	13.799	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	13.799	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	13.799	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	13.799	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	13.799	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	13.799	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	13.799	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	13.799	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	13.799	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	13.799	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	13.799	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	13.799	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	13.799	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	13.799	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	13.799	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	13.799	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	13.799	0

FTSE 100 Latest

Value6,862.68

Change-32.34

Recent Trades History Reinet Invest O (0JR9)