| Price | 18.00on 24-01-2020 at 16:10:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR9 Shares | |
| Last Trade: | Unknown 300 at €18.00 |
| Day's Volume: | 0 |
| Last Close: | €18.00 |
| Open: | €0.00 |
| ISIN: | LU0383812293 |
| Day's Range | €18.00 - €18.00 |
| 52wk Range: | €12.633 - €1,526.281 |
| Market Capitalisation: | €3,437m |
| VWAP: | €0.00 |
| Shares in Issue: | 191m |
Recent Trades History Reinet Invest O (0JR9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 18.00 | Ordinary Non protected portfolio Single protected transaction | 14:31:25 - 23-Jan-20 |
| Unknown* | 10,000 | 17.370 | Ordinary | 16:21:30 - 17-Dec-19 |
| Unknown* | 10,000 | 17.370 | Ordinary | 16:21:31 - 17-Dec-19 |
| Unknown* | 165 | 16.762 | Ordinary | 17:40:35 - 30-Oct-19 |
| Unknown* | 806 | 16.848 | Ordinary Delayed publication Historical | 16:31:24 - 24-Oct-19 |
| Unknown* | 237 | 16.711 | Ordinary | 17:30:57 - 23-Oct-19 |
| Unknown* | 2,749 | 16.192 | Ordinary | 17:34:53 - 18-Oct-19 |
| Unknown* | 907 | 16.015 | Ordinary | 17:40:16 - 16-Oct-19 |
| Unknown* | -661 | 15.915 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 09:29:22 - 10-Oct-19 |
| Unknown* | 661 | 15.916 | Ordinary | 17:38:15 - 10-Oct-19 |
Share Price History for Reinet Invest O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
