Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinet Invest O (0JR9) Share Price

Price €23.80 on 09-07-2025 at 10:01:41
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JR9 Shares
Last Trade: Unknown 1.00 at €25.57988
Day's Volume: 1
Last Close: €23.80
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €22.00 - €24.80
Market Capitalisation: €4,327m
VWAP: €25.57988
Shares in Issue: 182m

Reinet Invest O (0JR9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €25.57988 Currency Conversion
OTC Trade
11:01:41 - 09-Jul-25
Unknown* 38 €25.70333 Currency Conversion
OTC Trade
12:45:50 - 08-Jul-25
Unknown* 12 €25.70879 Currency Conversion
OTC Trade
12:42:02 - 08-Jul-25
Unknown* 250 €25.59922 Currency Conversion
OTC Trade
10:20:10 - 08-Jul-25
Unknown* 133 €25.45226 Currency Conversion
OTC Trade
10:54:03 - 07-Jul-25
Unknown* 67 €25.45226 Currency Conversion
OTC Trade
10:54:03 - 07-Jul-25
Unknown* 87 €25.55361 Currency Conversion
OTC Trade
09:36:30 - 07-Jul-25
Unknown* 18 €25.88867 Currency Conversion
OTC Trade
14:25:01 - 04-Jul-25
Unknown* 97 €25.88867 Currency Conversion
OTC Trade
14:25:01 - 04-Jul-25
Unknown* 155 €25.88867 Currency Conversion
OTC Trade
14:25:01 - 04-Jul-25
See more Reinet Invest O trades

Reinet Invest O (0JR9) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 23.80 23.80 23.80 23.80 300
7th Jul 2025 (Mon) 23.80 23.80 23.80 23.80 347
4th Jul 2025 (Fri) 23.80 23.80 23.80 23.80 373
3rd Jul 2025 (Thu) 23.80 23.80 23.80 23.80 15
2nd Jul 2025 (Wed) 23.80 23.80 23.80 23.80 701
1st Jul 2025 (Tue) 23.80 23.80 23.80 23.80 156
30th Jun 2025 (Mon) 23.80 23.80 23.80 23.80 4,923
27th Jun 2025 (Fri) 23.80 23.80 23.80 23.80 302
26th Jun 2025 (Thu) 23.80 23.80 23.80 23.80 415
25th Jun 2025 (Wed) 23.80 23.80 23.80 23.80 0
24th Jun 2025 (Tue) 23.80 23.80 23.80 23.80 0
23rd Jun 2025 (Mon) 23.80 23.80 23.80 23.80 0
20th Jun 2025 (Fri) 23.80 23.80 23.80 23.80 0
19th Jun 2025 (Thu) 23.80 23.80 23.80 23.80 150
18th Jun 2025 (Wed) 23.80 23.80 23.80 23.80 779
17th Jun 2025 (Tue) 23.80 23.80 23.80 23.80 60
16th Jun 2025 (Mon) 23.80 23.80 23.80 23.80 0
13th Jun 2025 (Fri) 23.80 23.80 23.80 23.80 0
12th Jun 2025 (Thu) 23.80 23.80 23.80 23.80 17
11th Jun 2025 (Wed) 23.80 23.80 23.80 23.80 60
10th Jun 2025 (Tue) 23.80 23.80 23.80 23.80 0
9th Jun 2025 (Mon) 23.80 23.80 23.80 23.80 0
See more Reinet Invest O price history
FTSE 100 Latest
Value8,875.33
Change21.15

Login to your account

Forgot Password?

Not Registered