Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinet Invest O (0JR9) Share Price

Price €26.40 on 05-11-2025 at 14:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 93.00 at €26.93859
Day's Volume: 500
Last Close: €26.40
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €22.00 - €27.20
Market Capitalisation: €4.80b
VWAP: €26.93113
Shares in Issue: 181.79m

Reinet Invest O (0JR9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93 €26.93859 Currency Conversion
OTC Trade
08:42:53 - 05-Nov-25
Unknown* 120 €26.9317 Currency Conversion
OTC Trade
08:42:53 - 05-Nov-25
Unknown* 73 €26.92847 Currency Conversion
OTC Trade
08:42:53 - 05-Nov-25
Unknown* 140 €26.92847 Currency Conversion
OTC Trade
08:42:53 - 05-Nov-25
Unknown* 74 €26.92847 Currency Conversion
OTC Trade
08:42:53 - 05-Nov-25
Unknown* 47 €27.68069 Currency Conversion
OTC Trade
12:08:02 - 03-Nov-25
Unknown* 12 €27.69162 Currency Conversion
OTC Trade
12:06:49 - 03-Nov-25
Unknown* 30 €27.66375 Currency Conversion
OTC Trade
11:59:45 - 03-Nov-25
Unknown* 10 €27.70657 Currency Conversion
OTC Trade
11:53:52 - 03-Nov-25
Unknown* 21 €27.70081 Currency Conversion
OTC Trade
11:53:11 - 03-Nov-25
See more Reinet Invest O trades

Reinet Invest O (0JR9) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 26.40 26.40 26.40 26.40 500
4th Nov 2025 (Tue) 26.40 26.40 26.40 26.40 0
3rd Nov 2025 (Mon) 26.40 26.40 26.40 26.40 120
31st Oct 2025 (Fri) 26.40 26.40 26.40 26.40 160
30th Oct 2025 (Thu) 26.40 26.40 26.40 26.40 250
29th Oct 2025 (Wed) 26.40 26.40 26.40 26.40 0
28th Oct 2025 (Tue) 26.40 26.40 26.40 26.40 67
27th Oct 2025 (Mon) 26.40 26.40 26.40 26.40 2,255
24th Oct 2025 (Fri) 26.40 26.40 26.40 26.40 25
23rd Oct 2025 (Thu) 26.40 26.40 26.40 26.40 80
22nd Oct 2025 (Wed) 26.40 26.40 26.40 26.40 115
21st Oct 2025 (Tue) 26.20 26.20 26.20 26.20 256
20th Oct 2025 (Mon) 26.20 26.20 26.20 26.20 0
17th Oct 2025 (Fri) 26.20 26.20 26.20 26.20 612
16th Oct 2025 (Thu) 26.20 26.20 26.20 26.20 554
15th Oct 2025 (Wed) 26.20 26.20 26.20 26.20 53
14th Oct 2025 (Tue) 26.20 26.20 26.20 26.20 0
13th Oct 2025 (Mon) 26.20 26.20 26.20 26.20 210
10th Oct 2025 (Fri) 26.20 26.20 26.20 26.20 199
9th Oct 2025 (Thu) 25.40 25.40 25.40 25.40 0
8th Oct 2025 (Wed) 25.40 25.40 25.40 25.40 170
7th Oct 2025 (Tue) 25.20 25.20 25.20 25.20 90
6th Oct 2025 (Mon) 25.20 25.20 25.20 25.20 0
See more Reinet Invest O price history
FTSE 100 Latest
Value9,742.33
Change27.37

Login to your account

Forgot Password?

Not Registered