Reinet Invest O Share Price (0JR9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.752on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR9 Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at €15.752
Day's Volume: 0
Last Close: €15.752
Open: €0.00
ISIN: LU0383812293
Day's Range €15.752 - €15.752
52wk Range: €13.70 - €1,526.281
Market Capitalisation: €2,938m
VWAP: €0.00
Shares in Issue: 186m

Recent Trades History Reinet Invest O (0JR9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,00015.752Ordinary
15:49:49 - 02-Jul-20
Unknown*10,00015.752Ordinary
15:49:47 - 02-Jul-20
Unknown*30630,439.01Ordinary
Delayed publication
Historical
17:12:24 - 30-Jun-20
Unknown*10,00014.68Ordinary
14:01:18 - 25-Jun-20
Unknown*4515.00Ordinary
Non protected portfolio
Single protected transaction
11:53:07 - 10-Jun-20
Unknown*5,3961,419.618Ordinary
Delayed publication
Historical
16:22:31 - 29-May-20
Unknown*30014.50Ordinary
Non protected portfolio
Single protected transaction
10:19:23 - 19-May-20
Unknown*72314.46Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:07:34 - 07-May-20
Unknown*4020.52Ordinary
17:47:13 - 12-Feb-20
Unknown*4020.506Ordinary
Non protected portfolio
Single protected transaction
14:46:29 - 12-Feb-20

Share Price History for Reinet Invest O

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Reinet Invest O (0JR9)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered