Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinet Invest O (0JR9) Share Price

Price €29.00 on 26-12-2025 at 05:12:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 35.00 at €29.11607
Day's Volume: 0
Last Close: €29.00
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €22.00 - €29.00
Market Capitalisation: €5.27b
VWAP: €0.00
Shares in Issue: 181.79m

Reinet Invest O (0JR9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 €29.11607 Currency Conversion
OTC Trade
 11:56:34 - 23-Dec-25
Unknown* 0 €29.20 OTC Trade
 08:00:26 - 23-Dec-25
Unknown* 164 €29.04043 Currency Conversion
OTC Trade
 14:03:29 - 22-Dec-25
Unknown* 15 €29.0395 Currency Conversion
OTC Trade
 14:03:29 - 22-Dec-25
Unknown* 21 €29.03942 Currency Conversion
OTC Trade
 14:03:29 - 22-Dec-25
Unknown* 20 €29.03933 Currency Conversion
OTC Trade
 14:03:29 - 22-Dec-25
Unknown* 151 €29.03923 Currency Conversion
OTC Trade
 14:03:29 - 22-Dec-25
Unknown* 29 €29.03923 Currency Conversion
OTC Trade
 14:03:29 - 22-Dec-25
Unknown* 25 €28.92456 Currency Conversion
OTC Trade
 10:18:15 - 22-Dec-25
Unknown* 100 €28.97756 Currency Conversion
OTC Trade
 09:50:29 - 22-Dec-25
See more Reinet Invest O trades

Reinet Invest O (0JR9) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 29.00 29.00 29.00 29.00 0
25th Dec 2025 (Thu) 29.00 29.00 29.00 29.00 0
24th Dec 2025 (Wed) 29.00 29.00 29.00 29.00 0
23rd Dec 2025 (Tue) 29.00 29.00 29.00 29.00 35
22nd Dec 2025 (Mon) 29.00 29.00 29.00 29.00 600
19th Dec 2025 (Fri) 29.00 29.00 29.00 29.00 0
18th Dec 2025 (Thu) 29.00 29.00 29.00 29.00 25
17th Dec 2025 (Wed) 29.00 29.00 29.00 29.00 0
16th Dec 2025 (Tue) 29.00 29.00 29.00 29.00 0
15th Dec 2025 (Mon) 29.00 29.00 29.00 29.00 0
12th Dec 2025 (Fri) 29.00 29.00 29.00 29.00 0
11th Dec 2025 (Thu) 29.00 29.00 29.00 29.00 202
10th Dec 2025 (Wed) 29.00 29.00 29.00 29.00 0
9th Dec 2025 (Tue) 29.00 29.00 29.00 29.00 8,501
8th Dec 2025 (Mon) 29.00 29.00 29.00 29.00 0
5th Dec 2025 (Fri) 29.00 29.00 29.00 29.00 1,000
4th Dec 2025 (Thu) 29.00 29.00 29.00 29.00 200
3rd Dec 2025 (Wed) 29.00 29.00 29.00 29.00 49
2nd Dec 2025 (Tue) 29.00 29.00 29.00 29.00 883
1st Dec 2025 (Mon) 29.00 29.00 29.00 29.00 0
28th Nov 2025 (Fri) 29.00 29.00 29.00 29.00 100
See more Reinet Invest O price history

Reinet Invest O (0JR9) Regulatory News

Date Source Headline
See more Reinet Invest O regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered