Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinet Invest O (0JR9) Share Price

Price €23.80 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JR9 Shares
Last Trade: Unknown 250.00 at €24.63908
Day's Volume: 0
Last Close: €23.80
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €22.00 - €24.80
Market Capitalisation: €4.33b
VWAP: €0.00
Shares in Issue: 181.79m

Reinet Invest O (0JR9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 €24.63908 Currency Conversion
OTC Trade
09:42:58 - 17-Jul-25
Unknown* 5 €24.74059 Currency Conversion
OTC Trade
13:28:25 - 16-Jul-25
Unknown* 1 €24.74079 Currency Conversion
OTC Trade
13:28:25 - 16-Jul-25
Unknown* 2 €24.74095 Currency Conversion
OTC Trade
13:28:25 - 16-Jul-25
Unknown* 68 €24.70628 Currency Conversion
OTC Trade
11:19:10 - 16-Jul-25
Unknown* 21 €24.72317 Currency Conversion
OTC Trade
11:17:17 - 16-Jul-25
Unknown* 2 €24.72267 Currency Conversion
OTC Trade
11:17:17 - 16-Jul-25
Unknown* 37 €24.72265 Currency Conversion
OTC Trade
11:17:17 - 16-Jul-25
Unknown* 27 €24.95017 Currency Conversion
OTC Trade
11:46:58 - 15-Jul-25
Unknown* 5 €24.94813 Currency Conversion
OTC Trade
11:46:58 - 15-Jul-25
See more Reinet Invest O trades

Reinet Invest O (0JR9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.80 23.80 23.80 23.80 0
17th Jul 2025 (Thu) 23.80 23.80 23.80 23.80 250
16th Jul 2025 (Wed) 23.80 23.80 23.80 23.80 136
15th Jul 2025 (Tue) 23.80 23.80 23.80 23.80 50
14th Jul 2025 (Mon) 23.80 23.80 23.80 23.80 1
11th Jul 2025 (Fri) 23.80 23.80 23.80 23.80 0
10th Jul 2025 (Thu) 23.80 23.80 23.80 23.80 55
9th Jul 2025 (Wed) 23.80 23.80 23.80 23.80 148
8th Jul 2025 (Tue) 23.80 23.80 23.80 23.80 300
7th Jul 2025 (Mon) 23.80 23.80 23.80 23.80 347
4th Jul 2025 (Fri) 23.80 23.80 23.80 23.80 373
3rd Jul 2025 (Thu) 23.80 23.80 23.80 23.80 15
2nd Jul 2025 (Wed) 23.80 23.80 23.80 23.80 701
1st Jul 2025 (Tue) 23.80 23.80 23.80 23.80 156
30th Jun 2025 (Mon) 23.80 23.80 23.80 23.80 4,923
27th Jun 2025 (Fri) 23.80 23.80 23.80 23.80 302
26th Jun 2025 (Thu) 23.80 23.80 23.80 23.80 415
25th Jun 2025 (Wed) 23.80 23.80 23.80 23.80 0
24th Jun 2025 (Tue) 23.80 23.80 23.80 23.80 0
23rd Jun 2025 (Mon) 23.80 23.80 23.80 23.80 0
20th Jun 2025 (Fri) 23.80 23.80 23.80 23.80 0
19th Jun 2025 (Thu) 23.80 23.80 23.80 23.80 150
See more Reinet Invest O price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered