Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reinet Invest O Share Price (0JR9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.593on 14-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR9 Shares
Last Trade: Unknown 250 at €14.164
Day's Volume: 0
Last Close: €14.593
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €13.80 - €18.90
Market Capitalisation: €2,859m
VWAP: €0.00
Shares in Issue: 196m

Recent Trades History Reinet Invest O (0JR9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25014.16417:27:07 - 14-Nov-18
Unknown*1,26014.81817:27:22 - 11-Dec-18
Unknown*40015.402Ordinary
Delayed publication
Historical
17:26:32 - 11-Sep-18
Unknown*51215.24517:26:39 - 11-Jul-18
Unknown*40014.99817:26:22 - 11-Jun-18
Unknown*1,22515.29917:26:31 - 11-Feb-18

Share Price History for Reinet Invest O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0014.5930
13th Nov 2018 (Tue)0.000.000.0014.8180
12th Nov 2018 (Mon)0.000.000.0015.4020
9th Nov 2018 (Fri)0.000.000.0015.2450
8th Nov 2018 (Thu)0.000.000.0015.2450
7th Nov 2018 (Wed)0.000.000.0014.9980
6th Nov 2018 (Tue)0.000.000.0015.2990
5th Nov 2018 (Mon)0.000.000.0015.2990
2nd Nov 2018 (Fri)0.000.000.0014.7990
1st Nov 2018 (Thu)0.000.000.0014.7990
31st Oct 2018 (Wed)0.000.000.0014.7990
30th Oct 2018 (Tue)0.000.000.0013.800
29th Oct 2018 (Mon)0.000.000.0015.5960
26th Oct 2018 (Fri)0.000.000.0014.8350
25th Oct 2018 (Thu)0.000.000.0014.7000
24th Oct 2018 (Wed)0.000.000.0014.7000
23rd Oct 2018 (Tue)0.000.000.0014.3020
22nd Oct 2018 (Mon)0.000.000.0014.4020
19th Oct 2018 (Fri)0.000.000.0014.4020
18th Oct 2018 (Thu)0.000.000.0014.4020
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0014.0950
15th Oct 2018 (Mon)0.000.000.0014.7180

News about Reinet Invest O (0JR9)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered