Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinet Invest O (0JR9) Share Price

Price €24.695 on 16-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 25.00 at €24.82229
Day's Volume: 0
Last Close: €24.695
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €23.80 - €31.68
Market Capitalisation: €4.49b
VWAP: €0.00
Shares in Issue: 181.79m

Reinet Invest O (0JR9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €24.82229 Currency Conversion
OTC Trade
15:48:48 - 15-Jun-26
Unknown* 68 €24.86072 Currency Conversion
OTC Trade
15:47:37 - 15-Jun-26
Unknown* 91 €24.86072 Currency Conversion
OTC Trade
15:47:37 - 15-Jun-26
Unknown* 118 €24.87222 Currency Conversion
OTC Trade
15:43:55 - 15-Jun-26
Unknown* 144 €24.8708 Currency Conversion
OTC Trade
15:43:55 - 15-Jun-26
Unknown* 20 €24.86964 Currency Conversion
OTC Trade
15:43:55 - 15-Jun-26
Unknown* 122 €24.86927 Currency Conversion
OTC Trade
15:43:55 - 15-Jun-26
Unknown* 32 €24.88155 Currency Conversion
OTC Trade
15:40:51 - 15-Jun-26
Unknown* 227 €24.88155 Currency Conversion
OTC Trade
15:40:51 - 15-Jun-26
Unknown* 17 €24.88155 Currency Conversion
OTC Trade
15:40:51 - 15-Jun-26
See more Reinet Invest O trades

Reinet Invest O (0JR9) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 24.695 24.695 24.695 24.695 914
12th Jun 2026 (Fri) 24.695 24.695 24.695 24.695 0
11th Jun 2026 (Thu) 24.695 24.695 24.695 24.695 16
10th Jun 2026 (Wed) 25.98 25.98 25.98 25.98 0
9th Jun 2026 (Tue) 25.98 25.98 25.98 25.98 417
8th Jun 2026 (Mon) 25.98 25.98 25.98 25.98 117
5th Jun 2026 (Fri) 25.98 25.98 25.98 25.98 575
4th Jun 2026 (Thu) 25.98 25.98 25.98 25.98 50
3rd Jun 2026 (Wed) 25.98 25.98 25.98 25.98 0
2nd Jun 2026 (Tue) 25.98 25.98 25.98 25.98 1,053
1st Jun 2026 (Mon) 27.995 27.995 27.995 27.995 635
29th May 2026 (Fri) 27.995 27.995 27.995 27.995 250
28th May 2026 (Thu) 27.995 27.995 27.995 27.995 2
27th May 2026 (Wed) 30.05 30.05 30.05 30.05 1,116
26th May 2026 (Tue) 30.05 30.05 30.05 30.05 50
25th May 2026 (Mon) 30.05 30.05 30.05 30.05 0
22nd May 2026 (Fri) 30.05 30.05 30.05 30.05 0
21st May 2026 (Thu) 30.05 30.05 30.05 30.05 0
20th May 2026 (Wed) 30.05 30.05 30.05 30.05 150
19th May 2026 (Tue) 29.165 29.165 29.165 29.165 135
18th May 2026 (Mon) 29.165 29.165 29.165 29.165 1,453
See more Reinet Invest O price history
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered