Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinet Invest O (0JR9) Share Price

Price €24.795 on 13-11-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 105.00 at €24.11633
Day's Volume: 105
Last Close: €24.795
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €22.82 - €31.68
Market Capitalisation: €4.51b
VWAP: €24.11633
Shares in Issue: 181.79m

Reinet Invest O (0JR9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105 €24.11633 Currency Conversion
OTC Trade
12:55:39 - 13-Nov-26
Unknown* 0 €24.795 SI Trade
16:21:05 - 11-Nov-26
Unknown* 26 €24.21118 Currency Conversion
OTC Trade
11:31:19 - 11-Nov-26
Unknown* 36 €24.20033 Currency Conversion
OTC Trade
11:29:31 - 11-Nov-26
Unknown* 5 €24.21714 Currency Conversion
OTC Trade
11:28:02 - 11-Nov-26
Unknown* 1 €24.21714 Currency Conversion
OTC Trade
11:28:02 - 11-Nov-26
Unknown* 32 €24.21714 Currency Conversion
OTC Trade
11:28:02 - 11-Nov-26
Unknown* 13 €24.2379 Currency Conversion
OTC Trade
11:25:58 - 11-Nov-26
Unknown* 32 €24.23775 Currency Conversion
OTC Trade
11:25:58 - 11-Nov-26
Unknown* 1 €24.22202 Currency Conversion
OTC Trade
11:21:07 - 11-Nov-26
See more Reinet Invest O trades

Reinet Invest O (0JR9) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 24.795 24.795 24.795 24.795 105
12th Nov 2026 (Thu) 24.795 24.795 24.795 24.795 0
11th Nov 2026 (Wed) 24.795 24.795 24.795 24.795 570
10th Nov 2026 (Tue) 24.535 24.535 24.535 24.535 65
9th Nov 2026 (Mon) 25.42 25.42 25.42 25.42 3,050
6th Nov 2026 (Fri) 25.42 25.42 25.42 25.42 0
5th Nov 2026 (Thu) 25.50 25.50 25.50 25.50 75
4th Nov 2026 (Wed) 25.50 25.50 25.50 25.50 0
3rd Nov 2026 (Tue) 25.80 25.80 25.80 25.80 33,884
2nd Nov 2026 (Mon) 24.58 24.58 24.58 24.58 4,933
30th Oct 2026 (Fri) 24.905 24.905 24.905 24.905 150
29th Oct 2026 (Thu) 24.905 24.905 24.905 24.905 0
28th Oct 2026 (Wed) 24.225 24.225 24.225 24.225 600
27th Oct 2026 (Tue) 24.225 24.225 24.225 24.225 900
26th Oct 2026 (Mon) 24.225 24.225 24.225 24.225 430
23rd Oct 2026 (Fri) 24.225 24.225 24.225 24.225 500
22nd Oct 2026 (Thu) 23.07 23.07 23.07 23.07 450
21st Oct 2026 (Wed) 24.795 24.795 24.795 24.795 90
20th Oct 2026 (Tue) 24.795 24.795 24.795 24.795 100
19th Oct 2026 (Mon) 23.92 23.92 23.92 23.92 109
16th Oct 2026 (Fri) 24.795 24.795 24.795 24.795 5,083
15th Oct 2026 (Thu) 24.35 24.35 24.35 24.35 326
14th Oct 2026 (Wed) 22.82 22.82 22.82 22.82 1,775
See more Reinet Invest O price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered