| Price | 15.752on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR9 Shares | |
| Last Trade: | Unknown 10,000 at €15.752 |
| Day's Volume: | 0 |
| Last Close: | €15.752 |
| Open: | €0.00 |
| ISIN: | LU0383812293 |
| Day's Range | €15.752 - €15.752 |
| 52wk Range: | €13.70 - €1,526.281 |
| Market Capitalisation: | €2,938m |
| VWAP: | €0.00 |
| Shares in Issue: | 186m |
Recent Trades History Reinet Invest O (0JR9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 15.752 | Ordinary | 15:49:49 - 02-Jul-20 |
| Unknown* | 10,000 | 15.752 | Ordinary | 15:49:47 - 02-Jul-20 |
| Unknown* | 306 | 30,439.01 | Ordinary Delayed publication Historical | 17:12:24 - 30-Jun-20 |
| Unknown* | 10,000 | 14.68 | Ordinary | 14:01:18 - 25-Jun-20 |
| Unknown* | 45 | 15.00 | Ordinary Non protected portfolio Single protected transaction | 11:53:07 - 10-Jun-20 |
| Unknown* | 5,396 | 1,419.618 | Ordinary Delayed publication Historical | 16:22:31 - 29-May-20 |
| Unknown* | 300 | 14.50 | Ordinary Non protected portfolio Single protected transaction | 10:19:23 - 19-May-20 |
| Unknown* | 723 | 14.46 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:07:34 - 07-May-20 |
| Unknown* | 40 | 20.52 | Ordinary | 17:47:13 - 12-Feb-20 |
| Unknown* | 40 | 20.506 | Ordinary Non protected portfolio Single protected transaction | 14:46:29 - 12-Feb-20 |
Share Price History for Reinet Invest O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
