Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinet Invest O (0JR9) Share Price

Price €22.82 on 14-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 132.00 at €24.14885
Day's Volume: 1,775
Last Close: €22.82
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €22.82 - €31.68
Market Capitalisation: €4.15b
VWAP: €24.15415
Shares in Issue: 181.79m

Reinet Invest O (0JR9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 132 €24.14885 Currency Conversion
OTC Trade
15:20:36 - 14-Oct-26
Unknown* 5 €24.14885 Currency Conversion
OTC Trade
15:20:36 - 14-Oct-26
Unknown* 338 €24.14885 Currency Conversion
OTC Trade
15:20:36 - 14-Oct-26
Unknown* 50 €24.18624 Currency Conversion
OTC Trade
14:57:16 - 14-Oct-26
Unknown* 50 €24.18624 Currency Conversion
OTC Trade
14:57:16 - 14-Oct-26
Unknown* 62 €24.28298 Currency Conversion
OTC Trade
12:51:36 - 14-Oct-26
Unknown* 26 €24.28253 Currency Conversion
OTC Trade
12:51:36 - 14-Oct-26
Unknown* 12 €24.28216 Currency Conversion
OTC Trade
12:51:36 - 14-Oct-26
Unknown* 73 €24.19509 Currency Conversion
OTC Trade
08:50:26 - 14-Oct-26
Unknown* 195 €24.13663 Currency Conversion
OTC Trade
08:43:35 - 14-Oct-26
See more Reinet Invest O trades

Reinet Invest O (0JR9) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 22.82 22.82 22.82 22.82 1,775
13th Oct 2026 (Tue) 22.82 22.82 22.82 22.82 0
12th Oct 2026 (Mon) 22.82 22.82 22.82 22.82 50
9th Oct 2026 (Fri) 23.18 23.18 23.18 23.18 62
8th Oct 2026 (Thu) 23.595 23.595 23.595 23.595 4
7th Oct 2026 (Wed) 23.595 23.595 23.595 23.595 6
6th Oct 2026 (Tue) 23.595 23.595 23.595 23.595 50
5th Oct 2026 (Mon) 23.01 23.01 23.01 23.01 470
2nd Oct 2026 (Fri) 23.60 23.60 23.60 23.60 56
1st Oct 2026 (Thu) 23.60 23.60 23.60 23.60 483
30th Sep 2026 (Wed) 23.60 23.60 23.60 23.60 100
29th Sep 2026 (Tue) 24.535 24.535 24.535 24.535 68
28th Sep 2026 (Mon) 23.61 23.61 23.61 23.61 275
25th Sep 2026 (Fri) 23.395 23.395 23.395 23.395 500
24th Sep 2026 (Thu) 24.54 24.54 24.54 24.54 0
23rd Sep 2026 (Wed) 23.565 23.565 23.565 23.565 300
22nd Sep 2026 (Tue) 23.69 23.69 23.69 23.69 50
21st Sep 2026 (Mon) 24.31 24.31 24.31 24.31 0
18th Sep 2026 (Fri) 24.13 24.13 24.13 24.13 50
17th Sep 2026 (Thu) 24.595 24.595 24.595 24.595 0
16th Sep 2026 (Wed) 22.995 22.995 22.995 22.995 561
15th Sep 2026 (Tue) 22.995 22.995 22.995 22.995 0
See more Reinet Invest O price history
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered