Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinet Invest O (0JR9) Share Price

Price €27.80 on 03-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 80.00 at €28.38001
Day's Volume: 580
Last Close: €27.80
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €22.00 - €30.00
Market Capitalisation: €5.05b
VWAP: €29.07676
Shares in Issue: 181.79m

Reinet Invest O (0JR9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 €28.38001 Currency Conversion
OTC Trade
 10:32:54 - 03-Mar-26
Unknown* 199 €29.18796 Currency Conversion
OTC Trade
 07:18:10 - 03-Mar-26
Unknown* 50 €29.18821 Currency Conversion
OTC Trade
 07:18:10 - 03-Mar-26
Unknown* 150 €29.18833 Currency Conversion
OTC Trade
 07:18:10 - 03-Mar-26
Unknown* 101 €29.18865 Currency Conversion
OTC Trade
 07:18:10 - 03-Mar-26
Unknown* 42 €29.63549 Currency Conversion
OTC Trade
 09:24:57 - 27-Feb-26
Unknown* 20 €29.66211 Currency Conversion
OTC Trade
 09:23:53 - 27-Feb-26
Unknown* 1 €29.52633 Currency Conversion
OTC Trade
 07:00:06 - 26-Feb-26
Unknown* 1 €29.52633 Currency Conversion
OTC Trade
 07:00:06 - 26-Feb-26
Unknown* 34 €27.80 Negotiated Trade
 11:42:39 - 23-Feb-26
See more Reinet Invest O trades

Reinet Invest O (0JR9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 27.80 27.80 27.80 27.80 580
2nd Mar 2026 (Mon) 27.80 27.80 27.80 27.80 0
27th Feb 2026 (Fri) 27.80 27.80 27.80 27.80 62
26th Feb 2026 (Thu) 27.80 27.80 27.80 27.80 2
25th Feb 2026 (Wed) 27.80 27.80 27.80 27.80 0
24th Feb 2026 (Tue) 27.80 27.80 27.80 27.80 0
23rd Feb 2026 (Mon) 27.80 27.80 27.80 27.80 34
20th Feb 2026 (Fri) 29.00 29.00 29.00 29.00 6,920
19th Feb 2026 (Thu) 29.00 29.00 29.00 29.00 0
18th Feb 2026 (Wed) 29.00 29.00 29.00 29.00 0
17th Feb 2026 (Tue) 29.00 29.00 29.00 29.00 100
16th Feb 2026 (Mon) 29.00 29.00 29.00 29.00 0
13th Feb 2026 (Fri) 29.00 29.00 29.00 29.00 38
12th Feb 2026 (Thu) 29.00 29.00 29.00 29.00 244
11th Feb 2026 (Wed) 29.00 29.00 29.00 29.00 442
10th Feb 2026 (Tue) 29.00 29.00 29.00 29.00 100
9th Feb 2026 (Mon) 29.00 29.00 29.00 29.00 100
6th Feb 2026 (Fri) 29.00 29.00 29.00 29.00 100
5th Feb 2026 (Thu) 29.00 29.00 29.00 29.00 106
4th Feb 2026 (Wed) 29.00 29.00 29.00 29.00 0
See more Reinet Invest O price history

Reinet Invest O (0JR9) Regulatory News

Date Source Headline
See more Reinet Invest O regulatory news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered