Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinet Invest O (0JR9) Share Price

Price €29.00 on 18-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 800.00 at €29.46182
Day's Volume: 6,400
Last Close: €29.00
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €22.00 - €30.00
Market Capitalisation: €5.27b
VWAP: €29.48522
Shares in Issue: 181.79m

Reinet Invest O (0JR9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 €29.46182 Currency Conversion
OTC Trade
 15:28:45 - 18-Mar-26
Unknown* 800 €29.46182 Currency Conversion
OTC Trade
 15:28:45 - 18-Mar-26
Unknown* 800 €29.51066 Currency Conversion
OTC Trade
 15:28:12 - 18-Mar-26
Unknown* 800 €29.46182 Currency Conversion
OTC Trade
 15:25:37 - 18-Mar-26
Unknown* 800 €29.51066 Currency Conversion
OTC Trade
 15:24:56 - 18-Mar-26
Unknown* 800 €29.51066 Currency Conversion
OTC Trade
 15:24:56 - 18-Mar-26
Unknown* 32 €29.51066 Currency Conversion
OTC Trade
 14:25:33 - 18-Mar-26
Unknown* 52 €29.50932 Currency Conversion
OTC Trade
 14:25:33 - 18-Mar-26
Unknown* 80 €29.50692 Currency Conversion
OTC Trade
 14:25:33 - 18-Mar-26
Unknown* 30 €29.50063 Currency Conversion
OTC Trade
 14:25:09 - 18-Mar-26
See more Reinet Invest O trades

Reinet Invest O (0JR9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 29.00 29.00 29.00 29.00 6,400
17th Mar 2026 (Tue) 29.00 29.00 29.00 29.00 155
16th Mar 2026 (Mon) 27.80 27.80 27.80 27.80 40
13th Mar 2026 (Fri) 27.80 27.80 27.80 27.80 250
12th Mar 2026 (Thu) 27.80 27.80 27.80 27.80 500
11th Mar 2026 (Wed) 27.80 27.80 27.80 27.80 0
10th Mar 2026 (Tue) 27.80 27.80 27.80 27.80 0
9th Mar 2026 (Mon) 27.80 27.80 27.80 27.80 372
6th Mar 2026 (Fri) 27.80 27.80 27.80 27.80 1,064
5th Mar 2026 (Thu) 27.80 27.80 27.80 27.80 100
4th Mar 2026 (Wed) 27.80 27.80 27.80 27.80 0
3rd Mar 2026 (Tue) 27.80 27.80 27.80 27.80 580
2nd Mar 2026 (Mon) 27.80 27.80 27.80 27.80 0
27th Feb 2026 (Fri) 27.80 27.80 27.80 27.80 62
26th Feb 2026 (Thu) 27.80 27.80 27.80 27.80 2
25th Feb 2026 (Wed) 27.80 27.80 27.80 27.80 0
24th Feb 2026 (Tue) 27.80 27.80 27.80 27.80 0
23rd Feb 2026 (Mon) 27.80 27.80 27.80 27.80 34
20th Feb 2026 (Fri) 29.00 29.00 29.00 29.00 6,920
19th Feb 2026 (Thu) 29.00 29.00 29.00 29.00 0
18th Feb 2026 (Wed) 29.00 29.00 29.00 29.00 0
See more Reinet Invest O price history

Reinet Invest O (0JR9) Regulatory News

Date Source Headline
See more Reinet Invest O regulatory news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered