| Price | 17.60on 09-12-2019 at 14:45:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR9 Shares | |
| Last Trade: | Unknown 10,000 at €17.42 |
| Day's Volume: | 10,000 |
| Last Close: | €17.60 |
| Open: | €0.00 |
| ISIN: | LU0383812293 |
| Day's Range | €17.42 - €17.42 |
| 52wk Range: | €12.633 - €1,526.281 |
| Market Capitalisation: | €3,282m |
| VWAP: | €17.42 |
| Shares in Issue: | 186m |
Recent Trades History Reinet Invest O (0JR9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 17.42 | Ordinary | 11:43:36 - 09-Dec-19 |
| Unknown* | 300 | 17.60 | Ordinary Non protected portfolio Single protected transaction | 11:34:50 - 26-Nov-19 |
| Unknown* | 16,000 | 16.916 | Ordinary | 10:08:39 - 15-Nov-19 |
| Unknown* | 16,000 | 16.916 | Ordinary | 10:08:38 - 15-Nov-19 |
| Unknown* | 16,000 | 16.916 | Ordinary | 10:04:44 - 15-Nov-19 |
| Unknown* | 500 | 17.302 | Ordinary | 17:37:27 - 14-Nov-19 |
| Unknown* | 39 | 16.888 | Ordinary | 17:33:43 - 13-Nov-19 |
| Unknown* | 1,208 | 16.802 | Ordinary | 17:30:48 - 12-Nov-19 |
| Unknown* | 1 | 16.99 | Ordinary | 17:26:39 - 11-Nov-19 |
| Unknown* | 140 | 17.258 | Ordinary | 17:54:52 - 06-Nov-19 |
Share Price History for Reinet Invest O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
