Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinet Invest O (0JR9) Share Price

Price €29.80 on 09-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at €30.03767
Day's Volume: 0
Last Close: €29.80
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €22.00 - €29.80
Market Capitalisation: €5.42b
VWAP: €0.00
Shares in Issue: 181.79m

Reinet Invest O (0JR9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €30.03767 Currency Conversion
OTC Trade
 13:34:07 - 08-Jan-26
Unknown* 105 €29.9149 Currency Conversion
OTC Trade
 11:06:37 - 08-Jan-26
Unknown* 13 €29.89303 Currency Conversion
OTC Trade
 10:21:52 - 06-Jan-26
Unknown* 87 €29.89303 Currency Conversion
OTC Trade
 10:21:52 - 06-Jan-26
Unknown* 70 €29.90869 Currency Conversion
OTC Trade
 10:13:28 - 06-Jan-26
Unknown* 30 €29.90869 Currency Conversion
OTC Trade
 10:13:28 - 06-Jan-26
Unknown* 48 €29.80 SI Trade
 10:50:41 - 05-Jan-26
Unknown* 35 €29.11607 Currency Conversion
OTC Trade
 11:56:34 - 23-Dec-25
Unknown* 0 €29.20 OTC Trade
 08:00:26 - 23-Dec-25
Unknown* 164 €29.04043 Currency Conversion
OTC Trade
 14:03:29 - 22-Dec-25
See more Reinet Invest O trades

Reinet Invest O (0JR9) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 29.80 29.80 29.80 29.80 0
8th Jan 2026 (Thu) 29.80 29.80 29.80 29.80 305
7th Jan 2026 (Wed) 29.80 29.80 29.80 29.80 0
6th Jan 2026 (Tue) 29.80 29.80 29.80 29.80 200
5th Jan 2026 (Mon) 29.80 29.80 29.80 29.80 48
2nd Jan 2026 (Fri) 29.00 29.00 29.00 29.00 0
1st Jan 2026 (Thu) 29.00 29.00 29.00 29.00 0
31st Dec 2025 (Wed) 29.00 29.00 29.00 29.00 0
30th Dec 2025 (Tue) 29.00 29.00 29.00 29.00 0
29th Dec 2025 (Mon) 29.00 29.00 29.00 29.00 0
26th Dec 2025 (Fri) 29.00 29.00 29.00 29.00 0
25th Dec 2025 (Thu) 29.00 29.00 29.00 29.00 0
24th Dec 2025 (Wed) 29.00 29.00 29.00 29.00 0
23rd Dec 2025 (Tue) 29.00 29.00 29.00 29.00 35
22nd Dec 2025 (Mon) 29.00 29.00 29.00 29.00 600
19th Dec 2025 (Fri) 29.00 29.00 29.00 29.00 0
18th Dec 2025 (Thu) 29.00 29.00 29.00 29.00 25
17th Dec 2025 (Wed) 29.00 29.00 29.00 29.00 0
16th Dec 2025 (Tue) 29.00 29.00 29.00 29.00 0
15th Dec 2025 (Mon) 29.00 29.00 29.00 29.00 0
12th Dec 2025 (Fri) 29.00 29.00 29.00 29.00 0
See more Reinet Invest O price history

Reinet Invest O (0JR9) Regulatory News

Date Source Headline
See more Reinet Invest O regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered