Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reinet Invest O Share Price (0JR9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.498on 19-06-2018 at 9:27:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR9 Shares
Last Trade: Unknown 381 at €15.498
Day's Volume: 0
Last Close: €15.498
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €14.20 - €21.49
Market Capitalisation: €3,037m
VWAP: €0.00
Shares in Issue: 196m

Recent Trades History Reinet Invest O (0JR9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38115.49817:29:26 - 18-Jun-18
Unknown*1,51516.00217:30:18 - 15-Jun-18
Unknown*7,10016.00217:30:12 - 14-Jun-18
Unknown*8,08115.97817:26:24 - 6-Dec-18
Unknown*1,98516.02517:30:07 - 6-Nov-18
Unknown*1,30015.41817:29:28 - 6-Aug-18
Unknown*1,37216.18917:28:06 - 6-Apr-18

Share Price History for Reinet Invest O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0016.0020
15th Jun 2018 (Fri)0.000.000.0016.0020
14th Jun 2018 (Thu)0.000.000.0015.9780
13th Jun 2018 (Wed)0.000.000.0015.9780
12th Jun 2018 (Tue)0.000.000.0016.0250
11th Jun 2018 (Mon)0.000.000.0015.4180
8th Jun 2018 (Fri)0.000.000.0016.1890
7th Jun 2018 (Thu)0.000.000.0016.1890
6th Jun 2018 (Wed)0.000.000.0016.1890
5th Jun 2018 (Tue)0.000.000.0016.1890
4th Jun 2018 (Mon)0.000.000.0015.800
1st Jun 2018 (Fri)0.000.000.0016.2020
31st May 2018 (Thu)0.000.000.0016.1020
30th May 2018 (Wed)0.000.000.0016.3980
29th May 2018 (Tue)0.000.000.0016.2020
28th May 2018 (Mon)0.000.000.0016.2020
25th May 2018 (Fri)0.000.000.0016.0980
24th May 2018 (Thu)0.000.000.0015.7980
23rd May 2018 (Wed)0.000.000.0014.700
22nd May 2018 (Tue)0.000.000.0014.700
21st May 2018 (Mon)0.000.000.0015.000

News about Reinet Invest O (0JR9)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered