Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reinet Invest O Share Price (0JR9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.60on 09-12-2019 at 14:45:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR9 Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at €17.42
Day's Volume: 10,000
Last Close: €17.60
Open: €0.00
ISIN: LU0383812293
Day's Range €17.42 - €17.42
52wk Range: €12.633 - €1,526.281
Market Capitalisation: €3,282m
VWAP: €17.42
Shares in Issue: 186m

Recent Trades History Reinet Invest O (0JR9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,00017.42Ordinary
11:43:36 - 09-Dec-19
Unknown*30017.60Ordinary
Non protected portfolio
Single protected transaction
11:34:50 - 26-Nov-19
Unknown*16,00016.916Ordinary
10:08:39 - 15-Nov-19
Unknown*16,00016.916Ordinary
10:08:38 - 15-Nov-19
Unknown*16,00016.916Ordinary
10:04:44 - 15-Nov-19
Unknown*50017.302Ordinary
17:37:27 - 14-Nov-19
Unknown*3916.888Ordinary
17:33:43 - 13-Nov-19
Unknown*1,20816.802Ordinary
17:30:48 - 12-Nov-19
Unknown*116.99Ordinary
17:26:39 - 11-Nov-19
Unknown*14017.258Ordinary
17:54:52 - 06-Nov-19

Share Price History for Reinet Invest O

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Reinet Invest O (0JR9)

FTSE 100 Latest
Value7,245.53
Change5.87


Login to your account

Forgot Password?

Not Registered