Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reinet Invest O Share Price (0JR9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.799on 17-01-2019 at 8:16:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR9 Shares
Last Trade: Unknown 66 at €13.101
Day's Volume: 0
Last Close: €13.799
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €12.810 - €18.90
Market Capitalisation: €2,704m
VWAP: €0.00
Shares in Issue: 196m

Recent Trades History Reinet Invest O (0JR9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6613.10117:26:21 - 15-Jan-19
Unknown*1,90013.01717:26:22 - 1-Nov-19
Unknown*40012.90117:26:36 - 1-Oct-19
Unknown*11612.90117:27:03 - 1-Sep-19
Unknown*20012.99917:26:24 - 1-Aug-19
Unknown*22213.18117:26:28 - 1-Jul-19
Unknown*5,09613.39817:26:20 - 1-Feb-19

Share Price History for Reinet Invest O

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0013.7990
15th Jan 2019 (Tue)0.000.000.0013.7990
14th Jan 2019 (Mon)0.000.000.0013.7990
11th Jan 2019 (Fri)0.000.000.0013.7990
10th Jan 2019 (Thu)0.000.000.0013.7990
9th Jan 2019 (Wed)0.000.000.0013.7990
8th Jan 2019 (Tue)0.000.000.0013.7990
7th Jan 2019 (Mon)0.000.000.0013.7990
4th Jan 2019 (Fri)0.000.000.0013.7990
3rd Jan 2019 (Thu)0.000.000.0013.7990
2nd Jan 2019 (Wed)0.000.000.0013.7990
1st Jan 2019 (Tue)0.000.000.0013.7990
31st Dec 2018 (Mon)0.000.000.0013.7990
28th Dec 2018 (Fri)0.000.000.0013.7990
27th Dec 2018 (Thu)0.000.000.0013.7990
26th Dec 2018 (Wed)0.000.000.0013.7990
25th Dec 2018 (Tue)0.000.000.0013.7990
24th Dec 2018 (Mon)0.000.000.0013.7990
21st Dec 2018 (Fri)0.000.000.0013.7990
20th Dec 2018 (Thu)0.000.000.0013.7990
19th Dec 2018 (Wed)0.000.000.0013.7990
18th Dec 2018 (Tue)0.000.000.0013.7990
17th Dec 2018 (Mon)0.000.000.0013.7990

News about Reinet Invest O (0JR9)

FTSE 100 Latest
Value6,862.68
Change-32.34

Login to your account

Forgot Password?

Not Registered