Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinet Invest O (0JR9) Share Price

Price €23.80 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JR9 Shares
Last Trade: Unknown 27.00 at €23.7698
Day's Volume: 0
Last Close: €23.80
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €22.00 - €24.80
Market Capitalisation: €4,327m
VWAP: €0.00
Shares in Issue: 182m

Reinet Invest O (0JR9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 €23.7698 Currency Conversion
OTC Trade
13:51:33 - 04-Jun-25
Unknown* 18 €23.77069 Currency Conversion
OTC Trade
13:51:33 - 04-Jun-25
Unknown* 100 €23.70073 Currency Conversion
OTC Trade
08:51:40 - 29-May-25
Unknown* 892 €23.80 Negotiated Trade
09:45:59 - 28-May-25
Unknown* 3 €23.80 OTC Trade
08:00:24 - 26-May-25
Unknown* 35 €24.14192 Currency Conversion
OTC Trade
12:38:57 - 23-May-25
Unknown* 101 €23.9542 Currency Conversion
OTC Trade
08:33:09 - 21-May-25
Unknown* 294 €23.95412 Currency Conversion
OTC Trade
08:33:06 - 21-May-25
Unknown* 2 €23.95383 Currency Conversion
OTC Trade
08:33:04 - 21-May-25
Unknown* 23 €23.95382 Currency Conversion
OTC Trade
08:31:21 - 21-May-25
See more Reinet Invest O trades

Reinet Invest O (0JR9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 23.80 23.80 23.80 23.80 0
5th Jun 2025 (Thu) 23.80 23.80 23.80 23.80 0
4th Jun 2025 (Wed) 23.80 23.80 23.80 23.80 45
3rd Jun 2025 (Tue) 23.80 23.80 23.80 23.80 0
2nd Jun 2025 (Mon) 23.80 23.80 23.80 23.80 0
30th May 2025 (Fri) 23.80 23.80 23.80 23.80 0
29th May 2025 (Thu) 23.80 23.80 23.80 23.80 100
28th May 2025 (Wed) 23.80 23.80 23.80 23.80 892
27th May 2025 (Tue) 22.00 22.00 22.00 22.00 0
26th May 2025 (Mon) 22.00 22.00 22.00 22.00 3
23rd May 2025 (Fri) 22.00 22.00 22.00 22.00 35
22nd May 2025 (Thu) 22.00 22.00 22.00 22.00 0
21st May 2025 (Wed) 22.00 22.00 22.00 22.00 1,560
20th May 2025 (Tue) 22.00 22.00 22.00 22.00 0
19th May 2025 (Mon) 22.00 22.00 22.00 22.00 0
16th May 2025 (Fri) 22.00 22.00 22.00 22.00 0
15th May 2025 (Thu) 22.00 22.00 22.00 22.00 0
14th May 2025 (Wed) 22.00 22.00 22.00 22.00 900
13th May 2025 (Tue) 22.00 22.00 22.00 22.00 0
12th May 2025 (Mon) 22.00 22.00 22.00 22.00 0
9th May 2025 (Fri) 22.00 22.00 22.00 22.00 0
8th May 2025 (Thu) 22.00 22.00 22.00 22.00 177
7th May 2025 (Wed) 22.00 22.00 22.00 22.00 216
See more Reinet Invest O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered