Reinet Invest O Share Price (0JR9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Reinet Invest O (0JR9)
Unknown*	250	14.164		17:27:07 - 14-Nov-18
Unknown*	1,260	14.818		17:27:22 - 11-Dec-18
Unknown*	400	15.402	Ordinary Delayed publication Historical	17:26:32 - 11-Sep-18
Unknown*	512	15.245		17:26:39 - 11-Jul-18
Unknown*	400	14.998		17:26:22 - 11-Jun-18
Unknown*	1,225	15.299		17:26:31 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Reinet Invest O
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	14.593	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	14.818	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	15.402	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	15.245	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	15.245	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	14.998	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	15.299	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	15.299	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	14.799	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	14.799	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	14.799	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	13.80	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	15.596	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	14.835	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	14.700	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	14.700	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	14.302	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	14.402	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	14.402	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	14.402	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	14.095	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	14.718	0

FTSE 100 Latest

Value7,033.79

Change-19.97

Recent Trades History Reinet Invest O (0JR9)