Reinet Invest O Share Price (0JR9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Reinet Invest O (0JR9)
Unknown*	584	15.536	17:26:26 - 17-Aug-18
Unknown*	800	15.898	17:26:27 - 15-Aug-18
Unknown*	400	15.802	17:26:27 - 14-Aug-18
Unknown*	100	15.798	17:26:18 - 13-Aug-18
Unknown*	800	16.198	17:26:18 - 8-Aug-18
Unknown*	200	16.198	17:26:20 - 8-Jul-18
Unknown*	400	16.298	17:26:33 - 8-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Reinet Invest O
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	15.898	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	15.898	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	15.802	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	15.798	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	15.998	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	16.198	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	16.198	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	16.198	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	16.298	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	16.302	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	16.302	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	16.302	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	16.302	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	16.323	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	15.974	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	16.102	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	15.724	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	15.702	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	15.305	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	15.305	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	15.702	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	15.702	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	15.702	0

FTSE 100 Latest

Value7,558.59

Change2.21

Recent Trades History Reinet Invest O (0JR9)