Reinet Invest O Share Price (0JR9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Reinet Invest O (0JR9)
Unknown*	381	15.498	17:29:26 - 18-Jun-18
Unknown*	1,515	16.002	17:30:18 - 15-Jun-18
Unknown*	7,100	16.002	17:30:12 - 14-Jun-18
Unknown*	8,081	15.978	17:26:24 - 6-Dec-18
Unknown*	1,985	16.025	17:30:07 - 6-Nov-18
Unknown*	1,300	15.418	17:29:28 - 6-Aug-18
Unknown*	1,372	16.189	17:28:06 - 6-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Reinet Invest O
Time period: to Frequency:
18^th Jun 2018 (Mon)	0.00	0.00	0.00	16.002	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	16.002	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	15.978	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	15.978	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	16.025	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	15.418	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	16.189	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	16.189	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	16.189	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	16.189	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	15.80	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	16.202	0
31^st May 2018 (Thu)	0.00	0.00	0.00	16.102	0
30^th May 2018 (Wed)	0.00	0.00	0.00	16.398	0
29^th May 2018 (Tue)	0.00	0.00	0.00	16.202	0
28^th May 2018 (Mon)	0.00	0.00	0.00	16.202	0
25^th May 2018 (Fri)	0.00	0.00	0.00	16.098	0
24^th May 2018 (Thu)	0.00	0.00	0.00	15.798	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	14.70	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	14.70	0
21^st May 2018 (Mon)	0.00	0.00	0.00	15.00	0

FTSE 100 Latest

Value7,576.76

Change-54.57

Recent Trades History Reinet Invest O (0JR9)