Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinet Invest O (0JR9) Share Price

Price €29.00 on 19-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 25.00 at €28.77692
Day's Volume: 0
Last Close: €29.00
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €22.00 - €29.00
Market Capitalisation: €5.27b
VWAP: €0.00
Shares in Issue: 181.79m

Reinet Invest O (0JR9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €28.77692 Currency Conversion
OTC Trade
13:26:04 - 18-Dec-25
Unknown* 0 €29.00 OTC Trade
08:00:25 - 18-Dec-25
Unknown* 0 €28.60 OTC Trade
08:00:27 - 17-Dec-25
Unknown* 25 €28.1625 Currency Conversion
OTC Trade
12:37:46 - 11-Dec-25
Unknown* 50 €28.20484 Currency Conversion
OTC Trade
11:54:52 - 11-Dec-25
Unknown* 25 €28.17611 Currency Conversion
OTC Trade
10:57:48 - 11-Dec-25
Unknown* 25 €28.17057 Currency Conversion
OTC Trade
10:45:56 - 11-Dec-25
Unknown* 75 €28.15191 Currency Conversion
OTC Trade
10:38:42 - 11-Dec-25
Unknown* 2 €28.22047 Currency Conversion
OTC Trade
09:34:10 - 11-Dec-25
Unknown* 8,501 €27.96812 Currency Conversion
OTC Trade
15:03:07 - 09-Dec-25
See more Reinet Invest O trades

Reinet Invest O (0JR9) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 29.00 29.00 29.00 29.00 0
18th Dec 2025 (Thu) 29.00 29.00 29.00 29.00 25
17th Dec 2025 (Wed) 29.00 29.00 29.00 29.00 0
16th Dec 2025 (Tue) 29.00 29.00 29.00 29.00 0
15th Dec 2025 (Mon) 29.00 29.00 29.00 29.00 0
12th Dec 2025 (Fri) 29.00 29.00 29.00 29.00 0
11th Dec 2025 (Thu) 29.00 29.00 29.00 29.00 202
10th Dec 2025 (Wed) 29.00 29.00 29.00 29.00 0
9th Dec 2025 (Tue) 29.00 29.00 29.00 29.00 8,501
8th Dec 2025 (Mon) 29.00 29.00 29.00 29.00 0
5th Dec 2025 (Fri) 29.00 29.00 29.00 29.00 1,000
4th Dec 2025 (Thu) 29.00 29.00 29.00 29.00 200
3rd Dec 2025 (Wed) 29.00 29.00 29.00 29.00 49
2nd Dec 2025 (Tue) 29.00 29.00 29.00 29.00 883
1st Dec 2025 (Mon) 29.00 29.00 29.00 29.00 0
28th Nov 2025 (Fri) 29.00 29.00 29.00 29.00 100
27th Nov 2025 (Thu) 29.00 29.00 29.00 29.00 0
26th Nov 2025 (Wed) 29.00 29.00 29.00 29.00 3,844
25th Nov 2025 (Tue) 28.60 28.60 28.60 28.60 0
24th Nov 2025 (Mon) 28.60 28.60 28.60 28.60 0
21st Nov 2025 (Fri) 28.60 28.60 28.60 28.60 0
See more Reinet Invest O price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered