Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinet Invest O (0JR9) Share Price

Price €29.00 on 05-12-2025 at 11:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 821.00 at €28.27039
Day's Volume: 1,000
Last Close: €29.00
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €22.00 - €29.00
Market Capitalisation: €5.27b
VWAP: €28.27039
Shares in Issue: 181.79m

Reinet Invest O (0JR9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 821 €28.27039 Currency Conversion
OTC Trade
 11:30:00 - 05-Dec-25
Unknown* 163 €28.27039 Currency Conversion
OTC Trade
 11:11:18 - 05-Dec-25
Unknown* 16 €28.27039 Currency Conversion
OTC Trade
 11:11:18 - 05-Dec-25
Unknown* 100 €28.15065 Currency Conversion
OTC Trade
 12:39:25 - 04-Dec-25
Unknown* 42 €28.13104 Currency Conversion
OTC Trade
 12:26:39 - 04-Dec-25
Unknown* 58 €28.13104 Currency Conversion
OTC Trade
 12:26:39 - 04-Dec-25
Unknown* 21 €28.20236 Currency Conversion
OTC Trade
 13:22:36 - 03-Dec-25
Unknown* 19 €28.20104 Currency Conversion
OTC Trade
 13:22:36 - 03-Dec-25
Unknown* 8 €28.17591 Currency Conversion
OTC Trade
 12:38:37 - 03-Dec-25
Unknown* 1 €28.28747 Currency Conversion
OTC Trade
 09:16:52 - 03-Dec-25
See more Reinet Invest O trades

Reinet Invest O (0JR9) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 29.00 29.00 29.00 29.00 1,000
4th Dec 2025 (Thu) 29.00 29.00 29.00 29.00 200
3rd Dec 2025 (Wed) 29.00 29.00 29.00 29.00 49
2nd Dec 2025 (Tue) 29.00 29.00 29.00 29.00 883
1st Dec 2025 (Mon) 29.00 29.00 29.00 29.00 0
28th Nov 2025 (Fri) 29.00 29.00 29.00 29.00 100
27th Nov 2025 (Thu) 29.00 29.00 29.00 29.00 0
26th Nov 2025 (Wed) 29.00 29.00 29.00 29.00 3,844
25th Nov 2025 (Tue) 28.60 28.60 28.60 28.60 0
24th Nov 2025 (Mon) 28.60 28.60 28.60 28.60 0
21st Nov 2025 (Fri) 28.60 28.60 28.60 28.60 0
20th Nov 2025 (Thu) 28.60 28.60 28.60 28.60 316
19th Nov 2025 (Wed) 28.20 28.20 28.20 28.20 0
18th Nov 2025 (Tue) 28.20 28.20 28.20 28.20 772
17th Nov 2025 (Mon) 26.40 26.40 26.40 26.40 0
14th Nov 2025 (Fri) 26.40 26.40 26.40 26.40 65
13th Nov 2025 (Thu) 26.40 26.40 26.40 26.40 460
12th Nov 2025 (Wed) 26.40 26.40 26.40 26.40 1,100
11th Nov 2025 (Tue) 26.40 26.40 26.40 26.40 240
10th Nov 2025 (Mon) 26.40 26.40 26.40 26.40 101
7th Nov 2025 (Fri) 26.40 26.40 26.40 26.40 100
6th Nov 2025 (Thu) 26.40 26.40 26.40 26.40 200
5th Nov 2025 (Wed) 26.40 26.40 26.40 26.40 500
See more Reinet Invest O price history

Reinet Invest O (0JR9) Regulatory News

Date Source Headline
See more Reinet Invest O regulatory news
FTSE 100 Latest
Value9,714.92
Change4.05

Login to your account

Forgot Password?

Not Registered