Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reinet Invest O Share Price (0JR9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.40on 20-04-2018 at 9:39:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR9 Shares
Last Trade: Unknown 1,400 at €15.027
Day's Volume: 0
Last Close: €15.40
Open: €0.00
ISIN: LU0383812293
Day's Range €0.00 - €0.00
52wk Range: €14.20 - €21.49
Market Capitalisation: €3,018m
VWAP: €0.00
Shares in Issue: 196m

Recent Trades History Reinet Invest O (0JR9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,40015.02717:29:48 - 19-Apr-18
Unknown*2,25915.72817:26:29 - 18-Apr-18
Unknown*35015.99817:34:59 - 16-Apr-18
Unknown*4,59316.00217:34:19 - 4-Nov-18
Unknown*4,59316.00217:34:19 - 4-Nov-18
Unknown*40616.60017:42:59 - 4-Sep-18
Unknown*40616.60017:42:59 - 4-Sep-18
Unknown*40616.60017:42:59 - 4-Sep-18
Unknown*2,95616.19617:44:21 - 4-Jun-18
Unknown*60416.00217:34:34 - 4-May-18

Share Price History for Reinet Invest O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0015.400
5th Apr 2018 (Thu)0.000.000.0015.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0014.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0015.000
29th Mar 2018 (Thu)0.000.000.0015.000
28th Mar 2018 (Wed)0.000.000.0015.000
27th Mar 2018 (Tue)0.000.000.0015.100
26th Mar 2018 (Mon)0.000.000.0014.600
23rd Mar 2018 (Fri)0.000.000.0014.900
22nd Mar 2018 (Thu)0.000.000.0015.100
21st Mar 2018 (Wed)0.000.000.0015.300
20th Mar 2018 (Tue)0.000.000.0015.500

News about Reinet Invest O (0JR9)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered