| Price | 15.40on 20-04-2018 at 9:39:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR9 Shares | |
| Last Trade: | Unknown 1,400 at €15.027 |
| Day's Volume: | 0 |
| Last Close: | €15.40 |
| Open: | €0.00 |
| ISIN: | LU0383812293 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.20 - €21.49 |
| Market Capitalisation: | €3,018m |
| VWAP: | €0.00 |
| Shares in Issue: | 196m |
Recent Trades History Reinet Invest O (0JR9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400 | 15.027 | 17:29:48 - 19-Apr-18 | |
| Unknown* | 2,259 | 15.728 | 17:26:29 - 18-Apr-18 | |
| Unknown* | 350 | 15.998 | 17:34:59 - 16-Apr-18 | |
| Unknown* | 4,593 | 16.002 | 17:34:19 - 4-Nov-18 | |
| Unknown* | 4,593 | 16.002 | 17:34:19 - 4-Nov-18 | |
| Unknown* | 406 | 16.600 | 17:42:59 - 4-Sep-18 | |
| Unknown* | 406 | 16.600 | 17:42:59 - 4-Sep-18 | |
| Unknown* | 406 | 16.600 | 17:42:59 - 4-Sep-18 | |
| Unknown* | 2,956 | 16.196 | 17:44:21 - 4-Jun-18 | |
| Unknown* | 604 | 16.002 | 17:34:34 - 4-May-18 | |
Share Price History for Reinet Invest O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.40 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.60 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.10 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.60 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.90 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.10 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.30 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.50 | 0 |
