| Price | 14.907on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR9 Shares | |
| Last Trade: | Unknown 12 at €14.907 |
| Day's Volume: | 0 |
| Last Close: | €14.907 |
| Open: | €0.00 |
| ISIN: | LU0383812293 |
| Day's Range | €14.907 - €14.907 |
| 52wk Range: | €13.70 - €1,526.281 |
| Market Capitalisation: | €2,780m |
| VWAP: | €0.00 |
| Shares in Issue: | 186m |
Recent Trades History Reinet Invest O (0JR9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 14.907 | Ordinary Non protected portfolio Single protected transaction | 11:32:45 - 09-Mar-20 |
| Unknown* | 149 | 19.10 | Ordinary | 17:47:20 - 05-Mar-20 |
| Unknown* | 100 | 18.86 | Ordinary | 18:18:13 - 03-Mar-20 |
| Unknown* | 200 | 20.20 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 06:56:48 - 25-Feb-20 |
| Unknown* | 20 | 17.221 | Ordinary Non protected portfolio Single protected transaction | 15:25:03 - 19-Feb-20 |
| Unknown* | 394 | 20.890 | Ordinary | 17:46:30 - 18-Feb-20 |
| Unknown* | 201 | 20.828 | Ordinary | 17:42:09 - 14-Feb-20 |
| Unknown* | 88 | 20.814 | Ordinary Non protected portfolio Single protected transaction | 10:10:17 - 14-Feb-20 |
| Unknown* | 150 | 20.70 | Ordinary | 17:56:53 - 13-Feb-20 |
| Unknown* | 40 | 20.52 | Ordinary | 17:47:13 - 12-Feb-20 |
Share Price History for Reinet Invest O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
